34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 3 | 20230825 | 203600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20230825 | 203500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20230825 | 203400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20230825 | 203300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20230825 | 203200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20230825 | 203100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20230825 | 203000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20230825 | 202900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20230825 | 202800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20230825 | 202700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20230825 | 202600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20230825 | 202500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20230825 | 202400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20230825 | 202300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20230825 | 202200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20230825 | 202100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20230825 | 202000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20230825 | 201900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20230825 | 201800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20230825 | 201700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20230825 | 201600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20230825 | 201500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20230825 | 201400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20230825 | 201300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20230825 | 201200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20230825 | 201100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20230825 | 201000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20230825 | 200900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20230825 | 200800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20230825 | 200700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 33 | 20230825 | 200600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20230825 | 200500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20230825 | 200400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20230825 | 200300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20230825 | 200200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20230825 | 200100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20230825 | 200000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20230825 | 195900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20230825 | 195800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20230825 | 195700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20230825 | 195600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20230825 | 195500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20230825 | 195400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20230825 | 195300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20230825 | 195200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20230825 | 195100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20230825 | 195000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20230825 | 194900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20230825 | 194800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20230825 | 194700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20230825 | 194600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20230825 | 194500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20230825 | 194400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20230825 | 194300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20230825 | 194200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20230825 | 194100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20230825 | 194000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20230825 | 193900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20230825 | 193800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20230825 | 193700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 63 | 20230825 | 193600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20230825 | 193500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20230825 | 193400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20230825 | 193300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20230825 | 193200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20230825 | 193100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20230825 | 193000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20230825 | 192900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20230825 | 192800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20230825 | 192700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20230825 | 192600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20230825 | 192500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20230825 | 192400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20230825 | 192300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20230825 | 192200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20230825 | 192100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20230825 | 192000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20230825 | 191900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20230825 | 191800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20230825 | 191700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20230825 | 191600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20230825 | 191500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20230825 | 191400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20230825 | 191300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20230825 | 191200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20230825 | 191100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20230825 | 191000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20230825 | 190900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20230825 | 190800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20230825 | 190700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 93 | 20230825 | 190600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20230825 | 190500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20230825 | 190400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20230825 | 190300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20230825 | 190200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20230825 | 190100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20230825 | 190000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20230825 | 185900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20230825 | 185800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20230825 | 185700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20230825 | 185600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20230825 | 185500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20230825 | 185400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20230825 | 185300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20230825 | 185200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20230825 | 185100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20230825 | 185000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20230825 | 184900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20230825 | 184800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20230825 | 184700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20230825 | 184600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20230825 | 184500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20230825 | 184400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20230825 | 184300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20230825 | 184200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20230825 | 184100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20230825 | 184000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20230825 | 183900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20230825 | 183800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20230825 | 183700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 123 | 20230825 | 183600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20230825 | 183500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20230825 | 183400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20230825 | 183300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20230825 | 183200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20230825 | 183100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20230825 | 183000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20230825 | 182900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20230825 | 182800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20230825 | 182700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20230825 | 182600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20230825 | 182500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20230825 | 182400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20230825 | 182300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20230825 | 182200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20230825 | 182100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20230825 | 182000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20230825 | 181900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20230825 | 181800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20230825 | 181700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20230825 | 181600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20230825 | 181500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20230825 | 181400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20230825 | 181300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20230825 | 181200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20230825 | 181100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20230825 | 181000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20230825 | 180900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20230825 | 180800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20230825 | 180700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 153 | 20230825 | 180600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20230825 | 180500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20230825 | 180400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20230825 | 180300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20230825 | 180200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20230825 | 180100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20230825 | 180000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20230825 | 175900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20230825 | 175800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20230825 | 175700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20230825 | 175600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20230825 | 175500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20230825 | 175400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20230825 | 175300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20230825 | 175200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20230825 | 175100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20230825 | 175000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20230825 | 174900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20230825 | 174800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20230825 | 174700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20230825 | 174600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20230825 | 174500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20230825 | 174400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20230825 | 174300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20230825 | 174200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20230825 | 174100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20230825 | 174000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20230825 | 173900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20230825 | 173800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20230825 | 173700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 183 | 20230825 | 173600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20230825 | 173500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20230825 | 173400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20230825 | 173300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20230825 | 173200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20230825 | 173100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20230825 | 173000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20230825 | 172900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20230825 | 172800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20230825 | 172700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20230825 | 172600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20230825 | 172500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20230825 | 172400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20230825 | 172300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20230825 | 172200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20230825 | 172100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20230825 | 172000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20230825 | 171900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20230825 | 171800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20230825 | 171700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20230825 | 171600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20230825 | 171500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20230825 | 171400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20230825 | 171300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20230825 | 171200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20230825 | 171100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20230825 | 171000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20230825 | 170900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20230825 | 170800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20230825 | 170700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 213 | 20230825 | 170600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20230825 | 170500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20230825 | 170400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20230825 | 170300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20230825 | 170200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20230825 | 170100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20230825 | 170000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20230825 | 165900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20230825 | 165800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20230825 | 165700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20230825 | 165600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20230825 | 165500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20230825 | 165400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20230825 | 165300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20230825 | 165200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20230825 | 165100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20230825 | 165000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20230825 | 164900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20230825 | 164800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20230825 | 164700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20230825 | 164600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20230825 | 164500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20230825 | 164400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20230825 | 164300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20230825 | 164200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20230825 | 164100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20230825 | 164000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20230825 | 163900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20230825 | 163800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20230825 | 163700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 243 | 20230825 | 163600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20230825 | 163500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20230825 | 163400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20230825 | 163300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20230825 | 163200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20230825 | 163100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20230825 | 163000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20230825 | 162900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20230825 | 162800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20230825 | 162700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20230825 | 162600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20230825 | 162500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20230825 | 162400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20230825 | 162300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 257 | 20230825 | 162200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20230825 | 162100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 259 | 20230825 | 162000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20230825 | 161900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20230825 | 161800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 262 | 20230825 | 161700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20230825 | 161600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 264 | 20230825 | 161500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 265 | 20230825 | 161400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20230825 | 161300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 267 | 20230825 | 161200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 268 | 20230825 | 161100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 269 | 20230825 | 161000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 270 | 20230825 | 160900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20230825 | 160800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 272 | 20230825 | 160700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 273 | 20230825 | 160600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20230825 | 160500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 275 | 20230825 | 160400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 276 | 20230825 | 160300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 277 | 20230825 | 160200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 278 | 20230825 | 160100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 279 | 20230825 | 160000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 280 | 20230825 | 155900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 281 | 20230825 | 155800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20230825 | 155700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 283 | 20230825 | 155600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20230825 | 155500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20230825 | 155400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20230825 | 155300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20230825 | 155200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 288 | 20230825 | 155100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 289 | 20230825 | 155000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 290 | 20230825 | 154900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20230825 | 154800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 292 | 20230825 | 154700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 293 | 20230825 | 154600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 294 | 20230825 | 154500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 295 | 20230825 | 154400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 296 | 20230825 | 154300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 297 | 20230825 | 154200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 298 | 20230825 | 154100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 299 | 20230825 | 154000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 300 | 20230825 | 153900 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 301 | 20230825 | 153800 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 302 | 20230825 | 153700 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 303 | 20230825 | 153600 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 304 | 20230825 | 153500 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 305 | 20230825 | 153400 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 306 | 20230825 | 153300 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 307 | 20230825 | 153200 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 308 | 20230825 | 153100 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 0 |
| 309 | 20230825 | 153000 | 2007145120 | 1479 | 1479 | 1479 | 1479 | 21191 |
| 310 | 20230825 | 152900 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 311 | 20230825 | 152800 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 312 | 20230825 | 152700 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 313 | 20230825 | 152600 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 314 | 20230825 | 152500 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 315 | 20230825 | 152400 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 316 | 20230825 | 152300 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 317 | 20230825 | 152200 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 318 | 20230825 | 152100 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 319 | 20230825 | 152000 | 1975803631 | 1486 | 1486 | 1486 | 1486 | 0 |
| 320 | 20230825 | 151900 | 1975803631 | 1486 | 1482 | 1486 | 1482 | 1990 |
| 321 | 20230825 | 151800 | 1972852210 | 1482 | 1483 | 1483 | 1482 | 3562 |
| 322 | 20230825 | 151700 | 1967572193 | 1485 | 1483 | 1485 | 1483 | 87 |
| 323 | 20230825 | 151600 | 1967443038 | 1483 | 1483 | 1483 | 1483 | 229 |
| 324 | 20230825 | 151500 | 1967103431 | 1483 | 1483 | 1483 | 1483 | 332 |
| 325 | 20230825 | 151400 | 1966611075 | 1483 | 1483 | 1483 | 1483 | 0 |
| 326 | 20230825 | 151300 | 1966611075 | 1483 | 1485 | 1485 | 1483 | 1989 |
| 327 | 20230825 | 151200 | 1963661023 | 1485 | 1484 | 1485 | 1484 | 82 |
| 328 | 20230825 | 151100 | 1963539257 | 1484 | 1486 | 1486 | 1484 | 115 |
| 329 | 20230825 | 151000 | 1963368384 | 1486 | 1486 | 1486 | 1486 | 0 |
| 330 | 20230825 | 150900 | 1963368384 | 1486 | 1486 | 1486 | 1486 | 0 |
| 331 | 20230825 | 150800 | 1963368384 | 1486 | 1483 | 1486 | 1483 | 1804 |
| 332 | 20230825 | 150700 | 1960691391 | 1483 | 1485 | 1485 | 1483 | 43 |
| 333 | 20230825 | 150600 | 1960627540 | 1485 | 1485 | 1486 | 1485 | 105 |
| 334 | 20230825 | 150500 | 1960471515 | 1486 | 1486 | 1486 | 1486 | 0 |
| 335 | 20230825 | 150400 | 1960471515 | 1486 | 1485 | 1486 | 1485 | 39 |
| 336 | 20230825 | 150300 | 1960413598 | 1486 | 1485 | 1486 | 1485 | 14 |
| 337 | 20230825 | 150200 | 1960392805 | 1486 | 1485 | 1486 | 1485 | 155 |
| 338 | 20230825 | 150100 | 1960162628 | 1485 | 1485 | 1485 | 1482 | 143 |
| 339 | 20230825 | 150000 | 1959950393 | 1482 | 1481 | 1482 | 1481 | 974 |
| 340 | 20230825 | 145900 | 1958507455 | 1481 | 1481 | 1481 | 1481 | 0 |
| 341 | 20230825 | 145800 | 1958507455 | 1481 | 1482 | 1482 | 1481 | 5709 |
| 342 | 20230825 | 145700 | 1950051799 | 1482 | 1482 | 1482 | 1482 | 0 |
| 343 | 20230825 | 145600 | 1950051799 | 1482 | 1483 | 1483 | 1482 | 2500 |
| 344 | 20230825 | 145500 | 1946346594 | 1482 | 1486 | 1491 | 1481 | 10901 |
| 345 | 20230825 | 145400 | 1930185153 | 1486 | 1488 | 1495 | 1486 | 3178 |
| 346 | 20230825 | 145300 | 1925440283 | 1486 | 1485 | 1490 | 1485 | 4553 |
| 347 | 20230825 | 145200 | 1918676918 | 1489 | 1487 | 1491 | 1485 | 12928 |
| 348 | 20230825 | 145100 | 1899468792 | 1488 | 1489 | 1489 | 1487 | 6211 |
| 349 | 20230825 | 145000 | 1890223225 | 1488 | 1491 | 1491 | 1488 | 1702 |
| 350 | 20230825 | 144900 | 1887689124 | 1490 | 1501 | 1501 | 1490 | 43576 |
| 351 | 20230825 | 144800 | 1822542877 | 1501 | 1501 | 1501 | 1501 | 0 |
| 352 | 20230825 | 144700 | 1822542877 | 1501 | 1501 | 1501 | 1501 | 0 |
| 353 | 20230825 | 144600 | 1822542877 | 1501 | 1501 | 1501 | 1501 | 10 |
| 354 | 20230825 | 144500 | 1822527867 | 1503 | 1501 | 1503 | 1501 | 25 |
| 355 | 20230825 | 144400 | 1822490332 | 1502 | 1501 | 1502 | 1501 | 1491 |
| 356 | 20230825 | 144300 | 1820251829 | 1501 | 1501 | 1501 | 1501 | 1573 |
| 357 | 20230825 | 144200 | 1817890756 | 1502 | 1502 | 1502 | 1502 | 747 |
| 358 | 20230825 | 144100 | 1816768762 | 1502 | 1502 | 1502 | 1502 | 0 |
| 359 | 20230825 | 144000 | 1816768762 | 1502 | 1502 | 1502 | 1502 | 0 |
| 360 | 20230825 | 143900 | 1816768762 | 1502 | 1502 | 1502 | 1502 | 986 |
| 361 | 20230825 | 143800 | 1815287790 | 1503 | 1503 | 1503 | 1503 | 10 |
| 362 | 20230825 | 143700 | 1815272760 | 1504 | 1504 | 1504 | 1504 | 0 |
| 363 | 20230825 | 143600 | 1815272760 | 1504 | 1506 | 1506 | 1504 | 112 |
| 364 | 20230825 | 143500 | 1815104310 | 1504 | 1504 | 1504 | 1504 | 0 |
| 365 | 20230825 | 143400 | 1815104310 | 1504 | 1504 | 1504 | 1504 | 1 |
| 366 | 20230825 | 143300 | 1815102806 | 1502 | 1502 | 1502 | 1502 | 0 |
| 367 | 20230825 | 143200 | 1815102806 | 1502 | 1502 | 1502 | 1502 | 0 |
| 368 | 20230825 | 143100 | 1815102806 | 1502 | 1502 | 1502 | 1502 | 0 |
| 369 | 20230825 | 143000 | 1815102806 | 1502 | 1502 | 1502 | 1502 | 1 |
| 370 | 20230825 | 142900 | 1815101304 | 1507 | 1507 | 1507 | 1507 | 0 |
| 371 | 20230825 | 142800 | 1815101304 | 1507 | 1507 | 1507 | 1507 | 0 |
| 372 | 20230825 | 142700 | 1815101304 | 1507 | 1507 | 1507 | 1507 | 0 |
| 373 | 20230825 | 142600 | 1815101304 | 1507 | 1505 | 1507 | 1504 | 532 |
| 374 | 20230825 | 142500 | 1814299667 | 1502 | 1502 | 1502 | 1502 | 51 |
| 375 | 20230825 | 142400 | 1814223065 | 1506 | 1506 | 1506 | 1506 | 2 |
| 376 | 20230825 | 142300 | 1814220053 | 1502 | 1502 | 1502 | 1502 | 0 |
| 377 | 20230825 | 142200 | 1814220053 | 1502 | 1502 | 1502 | 1502 | 147 |
| 378 | 20230825 | 142100 | 1813999259 | 1502 | 1503 | 1503 | 1502 | 3000 |
| 379 | 20230825 | 142000 | 1809492977 | 1507 | 1506 | 1507 | 1506 | 69 |
| 380 | 20230825 | 141900 | 1809389062 | 1502 | 1502 | 1502 | 1502 | 0 |
| 381 | 20230825 | 141800 | 1809389062 | 1502 | 1502 | 1502 | 1502 | 0 |
| 382 | 20230825 | 141700 | 1809389062 | 1502 | 1502 | 1502 | 1502 | 0 |
| 383 | 20230825 | 141600 | 1809389062 | 1502 | 1502 | 1502 | 1502 | 0 |
| 384 | 20230825 | 141500 | 1809389062 | 1502 | 1502 | 1502 | 1502 | 105 |
| 385 | 20230825 | 141400 | 1809231352 | 1502 | 1502 | 1502 | 1502 | 1 |
| 386 | 20230825 | 141300 | 1809229850 | 1506 | 1506 | 1506 | 1506 | 0 |
| 387 | 20230825 | 141200 | 1809229850 | 1506 | 1506 | 1506 | 1506 | 0 |
| 388 | 20230825 | 141100 | 1809229850 | 1506 | 1501 | 1506 | 1500 | 3253 |
| 389 | 20230825 | 141000 | 1804347159 | 1500 | 1500 | 1500 | 1500 | 0 |
| 390 | 20230825 | 140900 | 1804347159 | 1500 | 1500 | 1500 | 1500 | 10 |
| 391 | 20230825 | 140800 | 1804332159 | 1500 | 1500 | 1500 | 1500 | 212 |
| 392 | 20230825 | 140700 | 1804014159 | 1500 | 1500 | 1500 | 1500 | 65 |
| 393 | 20230825 | 140600 | 1803916659 | 1500 | 1500 | 1500 | 1500 | 1364 |
| 394 | 20230825 | 140500 | 1801870659 | 1500 | 1501 | 1501 | 1500 | 421 |
| 395 | 20230825 | 140400 | 1801238995 | 1501 | 1501 | 1501 | 1501 | 0 |
| 396 | 20230825 | 140300 | 1801238995 | 1501 | 1501 | 1501 | 1501 | 30 |
| 397 | 20230825 | 140200 | 1801193965 | 1501 | 1501 | 1501 | 1501 | 0 |
| 398 | 20230825 | 140100 | 1801193965 | 1501 | 1501 | 1501 | 1501 | 1385 |
| 399 | 20230825 | 140000 | 1799115080 | 1501 | 1501 | 1501 | 1501 | 3524 |
| 400 | 20230825 | 135900 | 1793825556 | 1502 | 1503 | 1503 | 1502 | 2068 |
| 401 | 20230825 | 135800 | 1790718502 | 1503 | 1503 | 1503 | 1503 | 1 |
| 402 | 20230825 | 135700 | 1790716999 | 1503 | 1503 | 1503 | 1503 | 16 |
| 403 | 20230825 | 135600 | 1790692951 | 1503 | 1503 | 1503 | 1503 | 16 |
| 404 | 20230825 | 135500 | 1790668903 | 1504 | 1504 | 1504 | 1504 | 426 |
| 405 | 20230825 | 135400 | 1790028199 | 1506 | 1506 | 1506 | 1506 | 10 |
| 406 | 20230825 | 135300 | 1790013139 | 1504 | 1504 | 1504 | 1504 | 0 |
| 407 | 20230825 | 135200 | 1790013139 | 1504 | 1504 | 1504 | 1504 | 0 |
| 408 | 20230825 | 135100 | 1790013139 | 1504 | 1504 | 1504 | 1504 | 50 |
| 409 | 20230825 | 135000 | 1789937939 | 1503 | 1503 | 1503 | 1503 | 0 |
| 410 | 20230825 | 134900 | 1789937939 | 1503 | 1506 | 1506 | 1503 | 2050 |
| 411 | 20230825 | 134800 | 1786856361 | 1508 | 1508 | 1508 | 1508 | 50 |
| 412 | 20230825 | 134700 | 1786780961 | 1508 | 1508 | 1508 | 1508 | 5 |
| 413 | 20230825 | 134600 | 1786773421 | 1505 | 1505 | 1505 | 1505 | 0 |
| 414 | 20230825 | 134500 | 1786773421 | 1505 | 1505 | 1505 | 1505 | 0 |
| 415 | 20230825 | 134400 | 1786773421 | 1505 | 1505 | 1505 | 1505 | 0 |
| 416 | 20230825 | 134300 | 1786773421 | 1505 | 1505 | 1505 | 1505 | 0 |
| 417 | 20230825 | 134200 | 1786773421 | 1505 | 1505 | 1505 | 1505 | 4 |
| 418 | 20230825 | 134100 | 1786767401 | 1504 | 1504 | 1504 | 1504 | 0 |
| 419 | 20230825 | 134000 | 1786767401 | 1504 | 1504 | 1504 | 1504 | 1988 |
| 420 | 20230825 | 133900 | 1783777449 | 1505 | 1505 | 1505 | 1505 | 1 |
| 421 | 20230825 | 133800 | 1783775944 | 1505 | 1505 | 1505 | 1505 | 3468 |
| 422 | 20230825 | 133700 | 1778556604 | 1508 | 1508 | 1508 | 1508 | 0 |
| 423 | 20230825 | 133600 | 1778556604 | 1508 | 1508 | 1508 | 1508 | 0 |
| 424 | 20230825 | 133500 | 1778556604 | 1508 | 1508 | 1508 | 1508 | 0 |
| 425 | 20230825 | 133400 | 1778556604 | 1508 | 1508 | 1508 | 1508 | 0 |
| 426 | 20230825 | 133300 | 1778556604 | 1508 | 1508 | 1508 | 1508 | 12 |
| 427 | 20230825 | 133200 | 1778538508 | 1509 | 1507 | 1509 | 1507 | 331 |
| 428 | 20230825 | 133100 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 429 | 20230825 | 133000 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 430 | 20230825 | 132900 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 431 | 20230825 | 132800 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 432 | 20230825 | 132700 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 433 | 20230825 | 132600 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 434 | 20230825 | 132500 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 0 |
| 435 | 20230825 | 132400 | 1778039039 | 1507 | 1507 | 1507 | 1507 | 59 |
| 436 | 20230825 | 132300 | 1777950126 | 1507 | 1507 | 1507 | 1507 | 118 |
| 437 | 20230825 | 132200 | 1777772300 | 1508 | 1507 | 1508 | 1507 | 3202 |
| 438 | 20230825 | 132100 | 1772943685 | 1508 | 1508 | 1508 | 1508 | 101 |
| 439 | 20230825 | 132000 | 1772791377 | 1507 | 1507 | 1507 | 1507 | 0 |
| 440 | 20230825 | 131900 | 1772791377 | 1507 | 1507 | 1507 | 1507 | 4 |
| 441 | 20230825 | 131800 | 1772785349 | 1504 | 1504 | 1504 | 1504 | 0 |
| 442 | 20230825 | 131700 | 1772785349 | 1504 | 1504 | 1504 | 1504 | 1 |
| 443 | 20230825 | 131600 | 1772783845 | 1503 | 1503 | 1503 | 1503 | 1 |
| 444 | 20230825 | 131500 | 1772782342 | 1503 | 1503 | 1503 | 1503 | 0 |
| 445 | 20230825 | 131400 | 1772782342 | 1503 | 1503 | 1503 | 1503 | 30 |
| 446 | 20230825 | 131300 | 1772737252 | 1503 | 1503 | 1503 | 1503 | 0 |
| 447 | 20230825 | 131200 | 1772737252 | 1503 | 1504 | 1504 | 1503 | 9 |
| 448 | 20230825 | 131100 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 449 | 20230825 | 131000 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 450 | 20230825 | 130900 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 451 | 20230825 | 130800 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 452 | 20230825 | 130700 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 453 | 20230825 | 130600 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 454 | 20230825 | 130500 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 455 | 20230825 | 130400 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 456 | 20230825 | 130300 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 0 |
| 457 | 20230825 | 130200 | 1772723724 | 1503 | 1503 | 1503 | 1503 | 6 |
| 458 | 20230825 | 130100 | 1772714706 | 1509 | 1509 | 1509 | 1509 | 0 |
| 459 | 20230825 | 130000 | 1772714706 | 1509 | 1503 | 1509 | 1503 | 30 |
| 460 | 20230825 | 125900 | 1772669490 | 1509 | 1503 | 1509 | 1503 | 420 |
| 461 | 20230825 | 125800 | 1772035815 | 1501 | 1501 | 1501 | 1501 | 244 |
| 462 | 20230825 | 125700 | 1771669571 | 1501 | 1501 | 1501 | 1501 | 1 |
| 463 | 20230825 | 125600 | 1771668070 | 1500 | 1500 | 1500 | 1500 | 0 |
| 464 | 20230825 | 125500 | 1771668070 | 1500 | 1500 | 1500 | 1500 | 14 |
| 465 | 20230825 | 125400 | 1771647070 | 1500 | 1502 | 1502 | 1500 | 2019 |
| 466 | 20230825 | 125300 | 1768616531 | 1505 | 1505 | 1505 | 1505 | 0 |
| 467 | 20230825 | 125200 | 1768616531 | 1505 | 1504 | 1505 | 1504 | 100 |
| 468 | 20230825 | 125100 | 1768466037 | 1502 | 1502 | 1502 | 1502 | 10 |
| 469 | 20230825 | 125000 | 1768451017 | 1506 | 1506 | 1506 | 1506 | 67 |
| 470 | 20230825 | 124900 | 1768350115 | 1506 | 1506 | 1506 | 1506 | 33 |
| 471 | 20230825 | 124800 | 1768300417 | 1506 | 1506 | 1506 | 1506 | 0 |
| 472 | 20230825 | 124700 | 1768300417 | 1506 | 1502 | 1506 | 1502 | 252 |
| 473 | 20230825 | 124600 | 1767921488 | 1506 | 1506 | 1506 | 1506 | 655 |
| 474 | 20230825 | 124500 | 1766935058 | 1507 | 1507 | 1507 | 1507 | 600 |
| 475 | 20230825 | 124400 | 1766030858 | 1507 | 1507 | 1507 | 1507 | 100 |
| 476 | 20230825 | 124300 | 1765880158 | 1507 | 1508 | 1508 | 1507 | 772 |
| 477 | 20230825 | 124200 | 1764716752 | 1509 | 1509 | 1509 | 1509 | 1 |
| 478 | 20230825 | 124100 | 1764715243 | 1509 | 1509 | 1509 | 1509 | 0 |
| 479 | 20230825 | 124000 | 1764715243 | 1509 | 1506 | 1509 | 1506 | 2 |
| 480 | 20230825 | 123900 | 1764712228 | 1510 | 1510 | 1510 | 1510 | 0 |
| 481 | 20230825 | 123800 | 1764712228 | 1510 | 1510 | 1510 | 1510 | 0 |
| 482 | 20230825 | 123700 | 1764712228 | 1510 | 1510 | 1510 | 1510 | 69 |
| 483 | 20230825 | 123600 | 1764608038 | 1510 | 1510 | 1510 | 1510 | 49 |
| 484 | 20230825 | 123500 | 1764534048 | 1510 | 1510 | 1511 | 1510 | 486 |
| 485 | 20230825 | 123400 | 1763799788 | 1510 | 1506 | 1510 | 1506 | 854 |
| 486 | 20230825 | 123300 | 1762510626 | 1506 | 1506 | 1506 | 1506 | 66 |
| 487 | 20230825 | 123200 | 1762411230 | 1509 | 1509 | 1509 | 1509 | 0 |
| 488 | 20230825 | 123100 | 1762411230 | 1509 | 1509 | 1509 | 1509 | 0 |
| 489 | 20230825 | 123000 | 1762411230 | 1509 | 1503 | 1509 | 1503 | 119 |
| 490 | 20230825 | 122900 | 1762232007 | 1501 | 1501 | 1501 | 1501 | 0 |
| 491 | 20230825 | 122800 | 1762232007 | 1501 | 1500 | 1501 | 1500 | 879 |
| 492 | 20230825 | 122700 | 1760913374 | 1501 | 1501 | 1501 | 1501 | 1601 |
| 493 | 20230825 | 122600 | 1758510273 | 1501 | 1501 | 1501 | 1501 | 0 |
| 494 | 20230825 | 122500 | 1758510273 | 1501 | 1501 | 1501 | 1501 | 20 |
| 495 | 20230825 | 122400 | 1758480253 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 496 | 20230825 | 122300 | 1756979253 | 1501 | 1501 | 1501 | 1501 | 0 |
| 497 | 20230825 | 122200 | 1756979253 | 1501 | 1501 | 1501 | 1501 | 64 |
| 498 | 20230825 | 122100 | 1756883189 | 1501 | 1502 | 1502 | 1501 | 3003 |
| 499 | 20230825 | 122000 | 1752372861 | 1502 | 1502 | 1502 | 1502 | 60 |
| 500 | 20230825 | 121900 | 1752282741 | 1502 | 1502 | 1502 | 1502 | 77 |
| 501 | 20230825 | 121800 | 1752167087 | 1502 | 1503 | 1503 | 1502 | 1569 |
| 502 | 20230825 | 121700 | 1749808955 | 1504 | 1504 | 1504 | 1504 | 549 |
| 503 | 20230825 | 121600 | 1748983259 | 1504 | 1504 | 1504 | 1504 | 6 |
| 504 | 20230825 | 121500 | 1748974235 | 1504 | 1504 | 1504 | 1504 | 159 |
| 505 | 20230825 | 121400 | 1748735099 | 1504 | 1504 | 1504 | 1504 | 0 |
| 506 | 20230825 | 121300 | 1748735099 | 1504 | 1504 | 1504 | 1504 | 0 |
| 507 | 20230825 | 121200 | 1748735099 | 1504 | 1504 | 1504 | 1504 | 2 |
| 508 | 20230825 | 121100 | 1748732091 | 1504 | 1505 | 1505 | 1504 | 36 |
| 509 | 20230825 | 121000 | 1748677937 | 1505 | 1504 | 1505 | 1504 | 30 |
| 510 | 20230825 | 120900 | 1748632812 | 1504 | 1504 | 1504 | 1504 | 688 |
| 511 | 20230825 | 120800 | 1747598060 | 1504 | 1504 | 1504 | 1504 | 0 |
| 512 | 20230825 | 120700 | 1747598060 | 1504 | 1504 | 1504 | 1504 | 2 |
| 513 | 20230825 | 120600 | 1747595052 | 1504 | 1505 | 1505 | 1504 | 211 |
| 514 | 20230825 | 120500 | 1747277504 | 1505 | 1505 | 1505 | 1505 | 1 |
| 515 | 20230825 | 120400 | 1747275999 | 1505 | 1505 | 1505 | 1505 | 0 |
| 516 | 20230825 | 120300 | 1747275999 | 1505 | 1504 | 1505 | 1504 | 90 |
| 517 | 20230825 | 120200 | 1747140615 | 1503 | 1503 | 1503 | 1503 | 39 |
| 518 | 20230825 | 120100 | 1747081998 | 1503 | 1503 | 1503 | 1503 | 3602 |
| 519 | 20230825 | 120000 | 1741668192 | 1503 | 1503 | 1503 | 1502 | 1126 |
| 520 | 20230825 | 115900 | 1739975837 | 1503 | 1503 | 1503 | 1503 | 100 |
| 521 | 20230825 | 115800 | 1739825537 | 1503 | 1504 | 1504 | 1503 | 2716 |
| 522 | 20230825 | 115700 | 1735743268 | 1504 | 1504 | 1504 | 1504 | 18 |
| 523 | 20230825 | 115600 | 1735716196 | 1504 | 1504 | 1504 | 1504 | 518 |
| 524 | 20230825 | 115500 | 1734937124 | 1504 | 1504 | 1504 | 1504 | 0 |
| 525 | 20230825 | 115400 | 1734937124 | 1504 | 1504 | 1504 | 1504 | 0 |
| 526 | 20230825 | 115300 | 1734937124 | 1504 | 1504 | 1504 | 1504 | 1 |
| 527 | 20230825 | 115200 | 1734935620 | 1504 | 1504 | 1504 | 1504 | 12 |
| 528 | 20230825 | 115100 | 1734917572 | 1509 | 1509 | 1509 | 1509 | 0 |
| 529 | 20230825 | 115000 | 1734917572 | 1509 | 1509 | 1509 | 1509 | 0 |
| 530 | 20230825 | 114900 | 1734917572 | 1509 | 1509 | 1509 | 1509 | 20 |
| 531 | 20230825 | 114800 | 1734887392 | 1509 | 1509 | 1509 | 1509 | 0 |
| 532 | 20230825 | 114700 | 1734887392 | 1509 | 1509 | 1509 | 1509 | 17 |
| 533 | 20230825 | 114600 | 1734861739 | 1509 | 1509 | 1509 | 1509 | 13 |
| 534 | 20230825 | 114500 | 1734842122 | 1502 | 1508 | 1508 | 1502 | 3206 |
| 535 | 20230825 | 114400 | 1730022940 | 1504 | 1504 | 1504 | 1504 | 0 |
| 536 | 20230825 | 114300 | 1730022940 | 1504 | 1504 | 1504 | 1504 | 0 |
| 537 | 20230825 | 114200 | 1730022940 | 1504 | 1504 | 1504 | 1504 | 0 |
| 538 | 20230825 | 114100 | 1730022940 | 1504 | 1505 | 1505 | 1504 | 596 |
| 539 | 20230825 | 114000 | 1729126314 | 1505 | 1505 | 1505 | 1505 | 0 |
| 540 | 20230825 | 113900 | 1729126314 | 1505 | 1505 | 1505 | 1505 | 38 |
| 541 | 20230825 | 113800 | 1729069124 | 1508 | 1508 | 1508 | 1508 | 7 |
| 542 | 20230825 | 113700 | 1729058568 | 1508 | 1508 | 1508 | 1508 | 8 |
| 543 | 20230825 | 113600 | 1729046504 | 1509 | 1509 | 1509 | 1509 | 0 |
| 544 | 20230825 | 113500 | 1729046504 | 1509 | 1509 | 1509 | 1509 | 1 |
| 545 | 20230825 | 113400 | 1729044995 | 1504 | 1504 | 1504 | 1504 | 0 |
| 546 | 20230825 | 113300 | 1729044995 | 1504 | 1504 | 1504 | 1504 | 820 |
| 547 | 20230825 | 113200 | 1727811715 | 1504 | 1505 | 1505 | 1504 | 1095 |
| 548 | 20230825 | 113100 | 1726164795 | 1505 | 1505 | 1505 | 1505 | 1950 |
| 549 | 20230825 | 113000 | 1723230045 | 1505 | 1505 | 1505 | 1505 | 292 |
| 550 | 20230825 | 112900 | 1722790585 | 1505 | 1505 | 1505 | 1505 | 939 |
| 551 | 20230825 | 112800 | 1721377390 | 1505 | 1507 | 1507 | 1505 | 86 |
| 552 | 20230825 | 112700 | 1721247860 | 1509 | 1509 | 1509 | 1509 | 0 |
| 553 | 20230825 | 112600 | 1721247860 | 1509 | 1509 | 1509 | 1509 | 0 |
| 554 | 20230825 | 112500 | 1721247860 | 1509 | 1509 | 1509 | 1509 | 0 |
| 555 | 20230825 | 112400 | 1721247860 | 1509 | 1509 | 1509 | 1509 | 50 |
| 556 | 20230825 | 112300 | 1721172410 | 1509 | 1509 | 1509 | 1509 | 50 |
| 557 | 20230825 | 112200 | 1721096960 | 1509 | 1509 | 1509 | 1509 | 0 |
| 558 | 20230825 | 112100 | 1721096960 | 1509 | 1509 | 1509 | 1509 | 40 |
| 559 | 20230825 | 112000 | 1721036600 | 1509 | 1509 | 1509 | 1509 | 0 |
| 560 | 20230825 | 111900 | 1721036600 | 1509 | 1509 | 1509 | 1509 | 0 |
| 561 | 20230825 | 111800 | 1721036600 | 1509 | 1509 | 1509 | 1509 | 0 |
| 562 | 20230825 | 111700 | 1721036600 | 1509 | 1509 | 1509 | 1509 | 1 |
| 563 | 20230825 | 111600 | 1721035091 | 1511 | 1511 | 1511 | 1511 | 10 |
| 564 | 20230825 | 111500 | 1721019981 | 1504 | 1511 | 1511 | 1504 | 51 |
| 565 | 20230825 | 111400 | 1720942927 | 1511 | 1510 | 1511 | 1502 | 2566 |
| 566 | 20230825 | 111300 | 1717082914 | 1510 | 1510 | 1510 | 1510 | 99 |
| 567 | 20230825 | 111200 | 1716933424 | 1510 | 1510 | 1510 | 1510 | 7 |
| 568 | 20230825 | 111100 | 1716922854 | 1510 | 1510 | 1510 | 1510 | 15 |
| 569 | 20230825 | 111000 | 1716900204 | 1511 | 1511 | 1511 | 1511 | 430 |
| 570 | 20230825 | 110900 | 1716250474 | 1511 | 1511 | 1511 | 1511 | 1 |
| 571 | 20230825 | 110800 | 1716248963 | 1504 | 1505 | 1505 | 1504 | 46 |
| 572 | 20230825 | 110700 | 1716179778 | 1504 | 1504 | 1504 | 1504 | 0 |
| 573 | 20230825 | 110600 | 1716179778 | 1504 | 1505 | 1505 | 1504 | 688 |
| 574 | 20230825 | 110500 | 1715144700 | 1511 | 1511 | 1511 | 1511 | 0 |
| 575 | 20230825 | 110400 | 1715144700 | 1511 | 1511 | 1511 | 1511 | 0 |
| 576 | 20230825 | 110300 | 1715144700 | 1511 | 1506 | 1511 | 1503 | 1810 |
| 577 | 20230825 | 110200 | 1712421982 | 1509 | 1509 | 1509 | 1509 | 100 |
| 578 | 20230825 | 110100 | 1712271082 | 1509 | 1509 | 1509 | 1509 | 0 |
| 579 | 20230825 | 110000 | 1712271082 | 1509 | 1509 | 1509 | 1509 | 0 |
| 580 | 20230825 | 105900 | 1712271082 | 1509 | 1509 | 1509 | 1509 | 2 |
| 581 | 20230825 | 105800 | 1712268064 | 1508 | 1507 | 1508 | 1507 | 1053 |
| 582 | 20230825 | 105700 | 1710680193 | 1507 | 1507 | 1507 | 1507 | 21 |
| 583 | 20230825 | 105600 | 1710648546 | 1507 | 1507 | 1507 | 1507 | 0 |
| 584 | 20230825 | 105500 | 1710648546 | 1507 | 1507 | 1507 | 1507 | 2 |
| 585 | 20230825 | 105400 | 1710645532 | 1503 | 1503 | 1503 | 1502 | 10005 |
| 586 | 20230825 | 105300 | 1695609017 | 1503 | 1504 | 1504 | 1503 | 2556 |
| 587 | 20230825 | 105200 | 1691766283 | 1505 | 1506 | 1506 | 1505 | 449 |
| 588 | 20230825 | 105100 | 1691090511 | 1508 | 1508 | 1508 | 1508 | 0 |
| 589 | 20230825 | 105000 | 1691090511 | 1508 | 1508 | 1508 | 1508 | 997 |
| 590 | 20230825 | 104900 | 1689587035 | 1508 | 1506 | 1508 | 1506 | 176 |
| 591 | 20230825 | 104800 | 1689321973 | 1505 | 1505 | 1505 | 1505 | 564 |
| 592 | 20230825 | 104700 | 1688473153 | 1504 | 1505 | 1505 | 1504 | 303 |
| 593 | 20230825 | 104600 | 1688017141 | 1505 | 1505 | 1505 | 1505 | 64 |
| 594 | 20230825 | 104500 | 1687920821 | 1509 | 1508 | 1509 | 1508 | 27 |
| 595 | 20230825 | 104400 | 1687880103 | 1505 | 1505 | 1505 | 1505 | 0 |
| 596 | 20230825 | 104300 | 1687880103 | 1505 | 1505 | 1505 | 1505 | 280 |
| 597 | 20230825 | 104200 | 1687458703 | 1505 | 1509 | 1509 | 1505 | 691 |
| 598 | 20230825 | 104100 | 1686418501 | 1509 | 1509 | 1509 | 1509 | 11 |
| 599 | 20230825 | 104000 | 1686401902 | 1510 | 1510 | 1510 | 1510 | 0 |
| 600 | 20230825 | 103900 | 1686401902 | 1510 | 1510 | 1510 | 1510 | 0 |
| 601 | 20230825 | 103800 | 1686401902 | 1510 | 1509 | 1510 | 1506 | 102 |
| 602 | 20230825 | 103700 | 1686248267 | 1508 | 1508 | 1508 | 1508 | 18 |
| 603 | 20230825 | 103600 | 1686221123 | 1511 | 1511 | 1511 | 1511 | 0 |
| 604 | 20230825 | 103500 | 1686221123 | 1511 | 1505 | 1511 | 1505 | 127 |
| 605 | 20230825 | 103400 | 1686029915 | 1506 | 1507 | 1507 | 1506 | 50 |
| 606 | 20230825 | 103300 | 1685954595 | 1505 | 1505 | 1505 | 1505 | 0 |
| 607 | 20230825 | 103200 | 1685954595 | 1505 | 1511 | 1511 | 1505 | 2222 |
| 608 | 20230825 | 103100 | 1682598305 | 1511 | 1505 | 1511 | 1504 | 978 |
| 609 | 20230825 | 103000 | 1681126661 | 1505 | 1505 | 1505 | 1505 | 300 |
| 610 | 20230825 | 102900 | 1680675161 | 1507 | 1512 | 1512 | 1505 | 2836 |
| 611 | 20230825 | 102800 | 1676403517 | 1512 | 1512 | 1512 | 1512 | 124 |
| 612 | 20230825 | 102700 | 1676216029 | 1512 | 1510 | 1512 | 1505 | 429 |
| 613 | 20230825 | 102600 | 1675569406 | 1511 | 1513 | 1513 | 1511 | 863 |
| 614 | 20230825 | 102500 | 1674265127 | 1513 | 1515 | 1515 | 1513 | 56 |
| 615 | 20230825 | 102400 | 1674180299 | 1515 | 1510 | 1515 | 1510 | 4738 |
| 616 | 20230825 | 102300 | 1667018818 | 1510 | 1505 | 1510 | 1504 | 1249 |
| 617 | 20230825 | 102200 | 1665135318 | 1509 | 1509 | 1509 | 1509 | 0 |
| 618 | 20230825 | 102100 | 1665135318 | 1509 | 1508 | 1509 | 1508 | 174 |
| 619 | 20230825 | 102000 | 1664872768 | 1510 | 1505 | 1510 | 1505 | 18 |
| 620 | 20230825 | 101900 | 1664845616 | 1510 | 1508 | 1510 | 1505 | 355 |
| 621 | 20230825 | 101800 | 1664311166 | 1508 | 1508 | 1508 | 1508 | 11 |
| 622 | 20230825 | 101700 | 1664294578 | 1505 | 1505 | 1505 | 1505 | 500 |
| 623 | 20230825 | 101600 | 1663542078 | 1505 | 1505 | 1505 | 1505 | 212 |
| 624 | 20230825 | 101500 | 1663223018 | 1504 | 1505 | 1505 | 1504 | 438 |
| 625 | 20230825 | 101400 | 1662564128 | 1505 | 1504 | 1506 | 1504 | 886 |
| 626 | 20230825 | 101300 | 1661231022 | 1504 | 1505 | 1505 | 1504 | 405 |
| 627 | 20230825 | 101200 | 1660621864 | 1505 | 1504 | 1509 | 1504 | 1212 |
| 628 | 20230825 | 101100 | 1658797132 | 1503 | 1503 | 1503 | 1503 | 452 |
| 629 | 20230825 | 101000 | 1658117776 | 1503 | 1502 | 1503 | 1502 | 3627 |
| 630 | 20230825 | 100900 | 1652669972 | 1502 | 1502 | 1502 | 1502 | 502 |
| 631 | 20230825 | 100800 | 1651915968 | 1502 | 1498 | 1502 | 1498 | 2303 |
| 632 | 20230825 | 100700 | 1648463473 | 1500 | 1498 | 1501 | 1498 | 1406 |
| 633 | 20230825 | 100600 | 1646355371 | 1498 | 1498 | 1498 | 1498 | 30 |
| 634 | 20230825 | 100500 | 1646310431 | 1497 | 1498 | 1498 | 1497 | 1098 |
| 635 | 20230825 | 100400 | 1644665722 | 1499 | 1498 | 1499 | 1498 | 1124 |
| 636 | 20230825 | 100300 | 1642981264 | 1498 | 1496 | 1498 | 1496 | 3876 |
| 637 | 20230825 | 100200 | 1637175582 | 1496 | 1498 | 1499 | 1496 | 1546 |
| 638 | 20230825 | 100100 | 1634862270 | 1498 | 1499 | 1499 | 1498 | 31 |
| 639 | 20230825 | 100000 | 1634815830 | 1499 | 1499 | 1499 | 1499 | 0 |
| 640 | 20230825 | 095900 | 1634815830 | 1499 | 1507 | 1507 | 1496 | 5418 |
| 641 | 20230825 | 095800 | 1626704275 | 1499 | 1501 | 1501 | 1499 | 3209 |
| 642 | 20230825 | 095700 | 1621888560 | 1501 | 1510 | 1510 | 1501 | 1584 |
| 643 | 20230825 | 095600 | 1619510043 | 1512 | 1512 | 1512 | 1512 | 6 |
| 644 | 20230825 | 095500 | 1619500971 | 1514 | 1505 | 1514 | 1500 | 2361 |
| 645 | 20230825 | 095400 | 1615956207 | 1505 | 1507 | 1507 | 1505 | 4450 |
| 646 | 20230825 | 095300 | 1609258069 | 1507 | 1507 | 1507 | 1507 | 0 |
| 647 | 20230825 | 095200 | 1609258069 | 1507 | 1510 | 1515 | 1507 | 1838 |
| 648 | 20230825 | 095100 | 1606480682 | 1510 | 1500 | 1510 | 1500 | 162 |
| 649 | 20230825 | 095000 | 1606236332 | 1500 | 1500 | 1503 | 1500 | 6939 |
| 650 | 20230825 | 094900 | 1595827799 | 1500 | 1505 | 1505 | 1500 | 5678 |
| 651 | 20230825 | 094800 | 1587299465 | 1506 | 1502 | 1511 | 1502 | 8197 |
| 652 | 20230825 | 094700 | 1574953204 | 1501 | 1502 | 1502 | 1496 | 389 |
| 653 | 20230825 | 094600 | 1574369950 | 1496 | 1496 | 1496 | 1495 | 3602 |
| 654 | 20230825 | 094500 | 1568983814 | 1495 | 1510 | 1511 | 1495 | 25360 |
| 655 | 20230825 | 094400 | 1530879645 | 1520 | 1511 | 1520 | 1510 | 4563 |
| 656 | 20230825 | 094300 | 1523985838 | 1511 | 1526 | 1527 | 1510 | 26994 |
| 657 | 20230825 | 094200 | 1483065008 | 1526 | 1526 | 1526 | 1526 | 2828 |
| 658 | 20230825 | 094100 | 1478749480 | 1526 | 1520 | 1526 | 1520 | 393 |
| 659 | 20230825 | 094000 | 1478152042 | 1523 | 1528 | 1528 | 1523 | 970 |
| 660 | 20230825 | 093900 | 1476673062 | 1528 | 1529 | 1529 | 1528 | 2504 |
| 661 | 20230825 | 093800 | 1472844823 | 1530 | 1530 | 1533 | 1518 | 4840 |
| 662 | 20230825 | 093700 | 1465488039 | 1530 | 1535 | 1535 | 1530 | 3324 |
| 663 | 20230825 | 093600 | 1460385709 | 1535 | 1531 | 1535 | 1530 | 3299 |
| 664 | 20230825 | 093500 | 1455330389 | 1532 | 1523 | 1532 | 1523 | 3027 |
| 665 | 20230825 | 093400 | 1450696451 | 1532 | 1526 | 1532 | 1517 | 9551 |
| 666 | 20230825 | 093300 | 1436193641 | 1526 | 1517 | 1526 | 1516 | 4296 |
| 667 | 20230825 | 093200 | 1429657239 | 1516 | 1524 | 1524 | 1515 | 3094 |
| 668 | 20230825 | 093100 | 1424960172 | 1517 | 1525 | 1525 | 1517 | 31938 |
| 669 | 20230825 | 093000 | 1376313895 | 1525 | 1526 | 1527 | 1525 | 6817 |
| 670 | 20230825 | 092900 | 1365912180 | 1526 | 1533 | 1535 | 1525 | 9033 |
| 671 | 20230825 | 092800 | 1352098579 | 1533 | 1541 | 1541 | 1533 | 18929 |
| 672 | 20230825 | 092700 | 1323029741 | 1543 | 1545 | 1551 | 1542 | 8231 |
| 673 | 20230825 | 092600 | 1310305928 | 1545 | 1539 | 1545 | 1539 | 1544 |
| 674 | 20230825 | 092500 | 1307923262 | 1537 | 1543 | 1549 | 1537 | 15248 |
| 675 | 20230825 | 092400 | 1284422260 | 1542 | 1555 | 1555 | 1542 | 8937 |
| 676 | 20230825 | 092300 | 1270616161 | 1556 | 1558 | 1559 | 1542 | 16815 |
| 677 | 20230825 | 092200 | 1244537048 | 1560 | 1571 | 1576 | 1559 | 30821 |
| 678 | 20230825 | 092100 | 1196192592 | 1571 | 1590 | 1590 | 1571 | 40907 |
| 679 | 20230825 | 092000 | 1131481349 | 1597 | 1596 | 1600 | 1580 | 34389 |
| 680 | 20230825 | 091900 | 1076888478 | 1599 | 1589 | 1620 | 1585 | 103343 |
| 681 | 20230825 | 091800 | 910796091 | 1585 | 1598 | 1613 | 1576 | 124525 |
| 682 | 20230825 | 091700 | 712035177 | 1596 | 1554 | 1602 | 1547 | 166397 |
| 683 | 20230825 | 091600 | 448003711 | 1547 | 1541 | 1555 | 1541 | 9168 |
| 684 | 20230825 | 091500 | 433812995 | 1537 | 1548 | 1548 | 1537 | 4251 |
| 685 | 20230825 | 091400 | 427275844 | 1548 | 1540 | 1550 | 1538 | 6885 |
| 686 | 20230825 | 091300 | 416648237 | 1549 | 1542 | 1549 | 1536 | 456 |
| 687 | 20230825 | 091200 | 415942249 | 1535 | 1535 | 1535 | 1535 | 1589 |
| 688 | 20230825 | 091100 | 413503134 | 1535 | 1543 | 1545 | 1535 | 17242 |
| 689 | 20230825 | 091000 | 386926788 | 1544 | 1551 | 1552 | 1543 | 3877 |
| 690 | 20230825 | 090900 | 380936528 | 1541 | 1550 | 1559 | 1536 | 10737 |
| 691 | 20230825 | 090800 | 364321183 | 1550 | 1582 | 1584 | 1550 | 42271 |
| 692 | 20230825 | 090700 | 297979002 | 1585 | 1567 | 1586 | 1558 | 79251 |
| 693 | 20230825 | 090600 | 172946579 | 1567 | 1550 | 1586 | 1550 | 34182 |
| 694 | 20230825 | 090500 | 119331709 | 1550 | 1546 | 1559 | 1538 | 42956 |
| 695 | 20230825 | 090400 | 52492674 | 1544 | 1510 | 1560 | 1510 | 14550 |
| 696 | 20230825 | 090300 | 30037675 | 1510 | 1490 | 1510 | 1490 | 5058 |
| 697 | 20230825 | 090200 | 22458173 | 1489 | 1482 | 1489 | 1481 | 4829 |
| 698 | 20230825 | 090100 | 15304099 | 1483 | 1494 | 1494 | 1483 | 661 |
| 699 | 20230825 | 090000 | 14318721 | 1483 | 1495 | 1497 | 1482 | 9579 |