39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 3 | 20240612 | 211100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240612 | 211000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240612 | 210900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240612 | 210800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240612 | 210700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240612 | 210600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240612 | 210500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240612 | 210400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240612 | 210300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240612 | 210200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240612 | 210100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240612 | 210000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240612 | 205900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240612 | 205800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240612 | 205700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240612 | 205600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240612 | 205500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240612 | 205400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240612 | 205300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240612 | 205200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240612 | 205100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240612 | 205000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240612 | 204900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240612 | 204800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240612 | 204700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240612 | 204600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240612 | 204500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240612 | 204400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240612 | 204300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240612 | 204200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 33 | 20240612 | 204100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240612 | 204000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240612 | 203900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240612 | 203800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240612 | 203700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240612 | 203600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240612 | 203500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240612 | 203400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240612 | 203300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240612 | 203200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240612 | 203100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240612 | 203000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240612 | 202900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240612 | 202800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240612 | 202700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240612 | 202600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240612 | 202500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240612 | 202400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240612 | 202300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240612 | 202200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240612 | 202100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240612 | 202000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240612 | 201900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240612 | 201800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240612 | 201700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240612 | 201600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240612 | 201500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240612 | 201400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240612 | 201300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240612 | 201200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 63 | 20240612 | 201100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240612 | 201000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240612 | 200900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240612 | 200800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240612 | 200700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240612 | 200600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240612 | 200500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240612 | 200400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240612 | 200300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240612 | 200200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240612 | 200100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240612 | 200000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240612 | 195900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240612 | 195800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240612 | 195700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240612 | 195600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240612 | 195500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240612 | 195400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240612 | 195300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240612 | 195200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240612 | 195100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240612 | 195000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240612 | 194900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240612 | 194800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240612 | 194700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240612 | 194600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240612 | 194500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240612 | 194400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240612 | 194300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240612 | 194200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 93 | 20240612 | 194100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240612 | 194000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240612 | 193900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240612 | 193800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240612 | 193700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240612 | 193600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240612 | 193500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240612 | 193400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240612 | 193300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240612 | 193200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240612 | 193100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240612 | 193000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240612 | 192900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240612 | 192800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240612 | 192700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240612 | 192600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240612 | 192500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240612 | 192400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240612 | 192300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240612 | 192200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240612 | 192100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240612 | 192000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240612 | 191900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240612 | 191800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240612 | 191700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240612 | 191600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240612 | 191500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240612 | 191400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240612 | 191300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240612 | 191200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 123 | 20240612 | 191100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240612 | 191000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240612 | 190900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240612 | 190800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240612 | 190700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240612 | 190600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240612 | 190500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240612 | 190400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240612 | 190300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240612 | 190200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240612 | 190100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240612 | 190000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240612 | 185900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240612 | 185800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240612 | 185700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240612 | 185600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240612 | 185500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240612 | 185400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240612 | 185300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240612 | 185200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240612 | 185100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240612 | 185000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240612 | 184900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240612 | 184800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240612 | 184700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240612 | 184600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240612 | 184500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240612 | 184400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240612 | 184300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240612 | 184200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 153 | 20240612 | 184100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240612 | 184000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240612 | 183900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240612 | 183800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240612 | 183700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240612 | 183600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240612 | 183500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240612 | 183400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240612 | 183300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240612 | 183200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240612 | 183100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240612 | 183000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240612 | 182900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240612 | 182800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240612 | 182700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240612 | 182600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240612 | 182500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240612 | 182400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240612 | 182300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240612 | 182200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240612 | 182100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240612 | 182000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240612 | 181900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240612 | 181800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240612 | 181700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240612 | 181600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240612 | 181500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240612 | 181400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240612 | 181300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240612 | 181200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 183 | 20240612 | 181100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240612 | 181000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240612 | 180900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240612 | 180800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240612 | 180700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240612 | 180600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240612 | 180500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240612 | 180400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240612 | 180300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240612 | 180200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240612 | 180100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240612 | 180000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240612 | 175900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240612 | 175800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240612 | 175700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240612 | 175600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240612 | 175500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240612 | 175400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240612 | 175300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240612 | 175200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240612 | 175100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240612 | 175000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240612 | 174900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240612 | 174800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240612 | 174700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240612 | 174600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240612 | 174500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240612 | 174400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240612 | 174300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240612 | 174200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 213 | 20240612 | 174100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240612 | 174000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240612 | 173900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240612 | 173800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240612 | 173700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240612 | 173600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240612 | 173500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240612 | 173400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240612 | 173300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240612 | 173200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240612 | 173100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240612 | 173000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240612 | 172900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240612 | 172800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240612 | 172700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240612 | 172600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240612 | 172500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240612 | 172400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240612 | 172300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240612 | 172200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240612 | 172100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240612 | 172000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240612 | 171900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240612 | 171800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240612 | 171700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240612 | 171600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240612 | 171500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240612 | 171400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240612 | 171300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240612 | 171200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 243 | 20240612 | 171100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240612 | 171000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240612 | 170900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240612 | 170800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240612 | 170700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240612 | 170600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240612 | 170500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240612 | 170400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240612 | 170300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240612 | 170200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240612 | 170100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240612 | 170000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240612 | 165900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240612 | 165800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240612 | 165700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240612 | 165600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240612 | 165500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240612 | 165400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240612 | 165300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240612 | 165200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240612 | 165100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240612 | 165000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240612 | 164900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240612 | 164800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240612 | 164700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240612 | 164600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240612 | 164500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240612 | 164400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240612 | 164300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240612 | 164200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 273 | 20240612 | 164100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240612 | 164000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240612 | 163900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240612 | 163800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240612 | 163700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240612 | 163600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240612 | 163500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240612 | 163400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240612 | 163300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240612 | 163200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240612 | 163100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240612 | 163000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240612 | 162900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240612 | 162800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240612 | 162700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240612 | 162600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240612 | 162500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240612 | 162400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240612 | 162300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240612 | 162200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240612 | 162100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20240612 | 162000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240612 | 161900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20240612 | 161800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20240612 | 161700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20240612 | 161600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20240612 | 161500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20240612 | 161400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20240612 | 161300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20240612 | 161200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 303 | 20240612 | 161100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20240612 | 161000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20240612 | 160900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20240612 | 160800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20240612 | 160700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20240612 | 160600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20240612 | 160500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20240612 | 160400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20240612 | 160300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20240612 | 160200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20240612 | 160100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20240612 | 160000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20240612 | 155900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20240612 | 155800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20240612 | 155700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20240612 | 155600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20240612 | 155500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20240612 | 155400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20240612 | 155300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20240612 | 155200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20240612 | 155100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20240612 | 155000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20240612 | 154900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20240612 | 154800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20240612 | 154700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20240612 | 154600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20240612 | 154500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20240612 | 154400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20240612 | 154300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20240612 | 154200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 333 | 20240612 | 154100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 334 | 20240612 | 154000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 335 | 20240612 | 153900 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 336 | 20240612 | 153800 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 337 | 20240612 | 153700 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 338 | 20240612 | 153600 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 339 | 20240612 | 153500 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 340 | 20240612 | 153400 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 341 | 20240612 | 153300 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 342 | 20240612 | 153200 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 343 | 20240612 | 153100 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 0 |
| 344 | 20240612 | 153000 | 5536029130 | 13370 | 13370 | 13370 | 13370 | 5874 |
| 345 | 20240612 | 152900 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20240612 | 152800 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20240612 | 152700 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20240612 | 152600 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20240612 | 152500 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 350 | 20240612 | 152400 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 351 | 20240612 | 152300 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 352 | 20240612 | 152200 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 353 | 20240612 | 152100 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 354 | 20240612 | 152000 | 5457493750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 355 | 20240612 | 151900 | 5457493750 | 13460 | 13600 | 13600 | 13420 | 5931 |
| 356 | 20240612 | 151800 | 5377133870 | 13600 | 13570 | 13600 | 13560 | 5905 |
| 357 | 20240612 | 151700 | 5296901090 | 13560 | 13580 | 13580 | 13530 | 1219 |
| 358 | 20240612 | 151600 | 5280367800 | 13570 | 13570 | 13590 | 13570 | 4524 |
| 359 | 20240612 | 151500 | 5218912750 | 13570 | 13490 | 13580 | 13490 | 5470 |
| 360 | 20240612 | 151400 | 5144859910 | 13480 | 13490 | 13490 | 13470 | 788 |
| 361 | 20240612 | 151300 | 5134237900 | 13500 | 13480 | 13500 | 13450 | 618 |
| 362 | 20240612 | 151200 | 5125909780 | 13480 | 13500 | 13530 | 13480 | 3375 |
| 363 | 20240612 | 151100 | 5080334700 | 13490 | 13500 | 13540 | 13490 | 1516 |
| 364 | 20240612 | 151000 | 5059838500 | 13500 | 13480 | 13510 | 13480 | 2914 |
| 365 | 20240612 | 150900 | 5020513830 | 13480 | 13470 | 13490 | 13440 | 5644 |
| 366 | 20240612 | 150800 | 4944512530 | 13490 | 13440 | 13500 | 13440 | 5562 |
| 367 | 20240612 | 150700 | 4869507500 | 13430 | 13430 | 13430 | 13420 | 955 |
| 368 | 20240612 | 150600 | 4856682820 | 13420 | 13400 | 13440 | 13400 | 2375 |
| 369 | 20240612 | 150500 | 4824828620 | 13400 | 13370 | 13400 | 13370 | 1925 |
| 370 | 20240612 | 150400 | 4799059180 | 13380 | 13370 | 13380 | 13350 | 1049 |
| 371 | 20240612 | 150300 | 4785038670 | 13360 | 13320 | 13360 | 13300 | 1254 |
| 372 | 20240612 | 150200 | 4768332380 | 13310 | 13340 | 13340 | 13300 | 462 |
| 373 | 20240612 | 150100 | 4762180030 | 13310 | 13330 | 13360 | 13300 | 3995 |
| 374 | 20240612 | 150000 | 4708995790 | 13330 | 13300 | 13330 | 13300 | 1257 |
| 375 | 20240612 | 145900 | 4692255080 | 13310 | 13270 | 13310 | 13270 | 647 |
| 376 | 20240612 | 145800 | 4683654930 | 13260 | 13240 | 13260 | 13240 | 462 |
| 377 | 20240612 | 145700 | 4677532930 | 13200 | 13200 | 13200 | 13200 | 233 |
| 378 | 20240612 | 145600 | 4674457330 | 13200 | 13230 | 13250 | 13200 | 1179 |
| 379 | 20240612 | 145500 | 4658845460 | 13220 | 13160 | 13220 | 13160 | 2832 |
| 380 | 20240612 | 145400 | 4621480330 | 13160 | 13100 | 13160 | 13100 | 829 |
| 381 | 20240612 | 145300 | 4610580020 | 13090 | 13090 | 13090 | 13090 | 166 |
| 382 | 20240612 | 145200 | 4608407080 | 13090 | 13090 | 13090 | 13090 | 177 |
| 383 | 20240612 | 145100 | 4606090150 | 13090 | 13080 | 13090 | 13080 | 950 |
| 384 | 20240612 | 145000 | 4593663390 | 13100 | 13090 | 13100 | 13090 | 432 |
| 385 | 20240612 | 144900 | 4588004520 | 13090 | 13080 | 13090 | 13080 | 186 |
| 386 | 20240612 | 144800 | 4585571380 | 13080 | 13090 | 13090 | 13080 | 348 |
| 387 | 20240612 | 144700 | 4581016110 | 13090 | 13100 | 13100 | 13090 | 3026 |
| 388 | 20240612 | 144600 | 4541404440 | 13100 | 13100 | 13100 | 13090 | 552 |
| 389 | 20240612 | 144500 | 4534173250 | 13090 | 13090 | 13100 | 13090 | 213 |
| 390 | 20240612 | 144400 | 4531385040 | 13100 | 13090 | 13100 | 13090 | 225 |
| 391 | 20240612 | 144300 | 4528439780 | 13090 | 13100 | 13100 | 13090 | 1085 |
| 392 | 20240612 | 144200 | 4514235280 | 13100 | 13140 | 13140 | 13100 | 21 |
| 393 | 20240612 | 144100 | 4513959700 | 13140 | 13140 | 13140 | 13140 | 6 |
| 394 | 20240612 | 144000 | 4513880860 | 13090 | 13110 | 13110 | 13090 | 378 |
| 395 | 20240612 | 143900 | 4508927790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 396 | 20240612 | 143800 | 4508927790 | 13100 | 13100 | 13100 | 13100 | 61 |
| 397 | 20240612 | 143700 | 4508128690 | 13150 | 13120 | 13150 | 13090 | 1558 |
| 398 | 20240612 | 143600 | 4487671890 | 13090 | 13110 | 13110 | 13090 | 4 |
| 399 | 20240612 | 143500 | 4487619500 | 13120 | 13100 | 13120 | 13080 | 61 |
| 400 | 20240612 | 143400 | 4486821480 | 13080 | 13090 | 13130 | 13080 | 334 |
| 401 | 20240612 | 143300 | 4482449690 | 13090 | 13130 | 13130 | 13090 | 123 |
| 402 | 20240612 | 143200 | 4480837180 | 13130 | 13130 | 13130 | 13130 | 452 |
| 403 | 20240612 | 143100 | 4474902420 | 13100 | 13100 | 13130 | 13100 | 105 |
| 404 | 20240612 | 143000 | 4473526890 | 13130 | 13130 | 13140 | 13130 | 22 |
| 405 | 20240612 | 142900 | 4473238010 | 13140 | 13140 | 13140 | 13080 | 57 |
| 406 | 20240612 | 142800 | 4472490560 | 13140 | 13150 | 13150 | 13140 | 7 |
| 407 | 20240612 | 142700 | 4472398550 | 13150 | 13150 | 13150 | 13150 | 6 |
| 408 | 20240612 | 142600 | 4472319650 | 13150 | 13150 | 13150 | 13150 | 7 |
| 409 | 20240612 | 142500 | 4472227600 | 13150 | 13100 | 13150 | 13070 | 2150 |
| 410 | 20240612 | 142400 | 4444094030 | 13100 | 13150 | 13150 | 13100 | 2398 |
| 411 | 20240612 | 142300 | 4412654800 | 13150 | 13150 | 13150 | 13150 | 6 |
| 412 | 20240612 | 142200 | 4412575900 | 13150 | 13160 | 13160 | 13150 | 7 |
| 413 | 20240612 | 142100 | 4412483810 | 13160 | 13170 | 13170 | 13160 | 9 |
| 414 | 20240612 | 142000 | 4412365310 | 13170 | 13170 | 13170 | 13130 | 86 |
| 415 | 20240612 | 141900 | 4411232730 | 13120 | 13180 | 13180 | 13120 | 3278 |
| 416 | 20240612 | 141800 | 4368134550 | 13180 | 13190 | 13190 | 13180 | 7 |
| 417 | 20240612 | 141700 | 4368042250 | 13190 | 13180 | 13190 | 13160 | 435 |
| 418 | 20240612 | 141600 | 4362316970 | 13180 | 13190 | 13190 | 13180 | 1158 |
| 419 | 20240612 | 141500 | 4347054490 | 13190 | 13190 | 13190 | 13160 | 758 |
| 420 | 20240612 | 141400 | 4337064180 | 13190 | 13190 | 13190 | 13160 | 694 |
| 421 | 20240612 | 141300 | 4327925650 | 13190 | 13190 | 13190 | 13190 | 8 |
| 422 | 20240612 | 141200 | 4327820130 | 13190 | 13190 | 13190 | 13180 | 85 |
| 423 | 20240612 | 141100 | 4326699810 | 13180 | 13180 | 13180 | 13180 | 154 |
| 424 | 20240612 | 141000 | 4324670090 | 13180 | 13180 | 13190 | 13170 | 187 |
| 425 | 20240612 | 140900 | 4322206240 | 13180 | 13190 | 13190 | 13180 | 8 |
| 426 | 20240612 | 140800 | 4322100730 | 13190 | 13190 | 13190 | 13190 | 1241 |
| 427 | 20240612 | 140700 | 4305731940 | 13190 | 13190 | 13190 | 13190 | 4 |
| 428 | 20240612 | 140600 | 4305679180 | 13160 | 13190 | 13190 | 13160 | 37 |
| 429 | 20240612 | 140500 | 4305191970 | 13200 | 13190 | 13200 | 13190 | 10 |
| 430 | 20240612 | 140400 | 4305060000 | 13200 | 13200 | 13200 | 13200 | 6 |
| 431 | 20240612 | 140300 | 4304980800 | 13200 | 13200 | 13200 | 13200 | 53 |
| 432 | 20240612 | 140200 | 4304281200 | 13200 | 13200 | 13200 | 13200 | 340 |
| 433 | 20240612 | 140100 | 4299793200 | 13200 | 13220 | 13220 | 13190 | 34 |
| 434 | 20240612 | 140000 | 4299344620 | 13220 | 13210 | 13220 | 13210 | 145 |
| 435 | 20240612 | 135900 | 4297428120 | 13210 | 13210 | 13210 | 13210 | 900 |
| 436 | 20240612 | 135800 | 4285539120 | 13210 | 13210 | 13210 | 13210 | 1 |
| 437 | 20240612 | 135700 | 4285525910 | 13150 | 13160 | 13160 | 13150 | 390 |
| 438 | 20240612 | 135600 | 4280397400 | 13220 | 13200 | 13220 | 13160 | 2022 |
| 439 | 20240612 | 135500 | 4253710360 | 13200 | 13180 | 13200 | 13170 | 3624 |
| 440 | 20240612 | 135400 | 4205903000 | 13180 | 13170 | 13180 | 13170 | 19 |
| 441 | 20240612 | 135300 | 4205652760 | 13170 | 13170 | 13170 | 13170 | 3 |
| 442 | 20240612 | 135200 | 4205613250 | 13170 | 13160 | 13170 | 13130 | 125 |
| 443 | 20240612 | 135100 | 4203971220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 444 | 20240612 | 135000 | 4203971220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 445 | 20240612 | 134900 | 4203971220 | 13160 | 13120 | 13160 | 13120 | 217 |
| 446 | 20240612 | 134800 | 4201123170 | 13120 | 13120 | 13120 | 13120 | 2 |
| 447 | 20240612 | 134700 | 4201096930 | 13110 | 13120 | 13120 | 13110 | 87 |
| 448 | 20240612 | 134600 | 4199956040 | 13120 | 13110 | 13120 | 13110 | 17 |
| 449 | 20240612 | 134500 | 4199733150 | 13120 | 13120 | 13120 | 13110 | 22 |
| 450 | 20240612 | 134400 | 4199444710 | 13110 | 13110 | 13120 | 13110 | 6 |
| 451 | 20240612 | 134300 | 4199366040 | 13120 | 13120 | 13120 | 13110 | 740 |
| 452 | 20240612 | 134200 | 4189663040 | 13130 | 13130 | 13130 | 13120 | 391 |
| 453 | 20240612 | 134100 | 4184533050 | 13120 | 13120 | 13120 | 13120 | 23 |
| 454 | 20240612 | 134000 | 4184231290 | 13130 | 13130 | 13140 | 13130 | 585 |
| 455 | 20240612 | 133900 | 4176550230 | 13140 | 13140 | 13140 | 13130 | 22 |
| 456 | 20240612 | 133800 | 4176261350 | 13130 | 13140 | 13140 | 13130 | 108 |
| 457 | 20240612 | 133700 | 4174842300 | 13160 | 13130 | 13160 | 13130 | 19 |
| 458 | 20240612 | 133600 | 4174592760 | 13160 | 13150 | 13160 | 13140 | 215 |
| 459 | 20240612 | 133500 | 4171765540 | 13140 | 13140 | 13140 | 13140 | 1 |
| 460 | 20240612 | 133400 | 4171752400 | 13150 | 13150 | 13150 | 13150 | 10 |
| 461 | 20240612 | 133300 | 4171620900 | 13150 | 13130 | 13150 | 13130 | 116 |
| 462 | 20240612 | 133200 | 4170097770 | 13140 | 13150 | 13150 | 13140 | 12 |
| 463 | 20240612 | 133100 | 4169940080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 464 | 20240612 | 133000 | 4169940080 | 13170 | 13150 | 13170 | 13140 | 402 |
| 465 | 20240612 | 132900 | 4164656070 | 13150 | 13160 | 13170 | 13150 | 123 |
| 466 | 20240612 | 132800 | 4163038550 | 13160 | 13170 | 13190 | 13160 | 89 |
| 467 | 20240612 | 132700 | 4161866500 | 13180 | 13180 | 13190 | 13180 | 357 |
| 468 | 20240612 | 132600 | 4157161230 | 13190 | 13180 | 13190 | 13180 | 166 |
| 469 | 20240612 | 132500 | 4154973330 | 13180 | 13180 | 13180 | 13180 | 20 |
| 470 | 20240612 | 132400 | 4154709730 | 13180 | 13180 | 13180 | 13180 | 455 |
| 471 | 20240612 | 132300 | 4148712830 | 13180 | 13180 | 13180 | 13180 | 1 |
| 472 | 20240612 | 132200 | 4148699650 | 13130 | 13170 | 13190 | 13130 | 711 |
| 473 | 20240612 | 132100 | 4139331990 | 13170 | 13150 | 13170 | 13140 | 116 |
| 474 | 20240612 | 132000 | 4137807110 | 13130 | 13160 | 13160 | 13130 | 828 |
| 475 | 20240612 | 131900 | 4126933850 | 13160 | 13150 | 13160 | 13150 | 5 |
| 476 | 20240612 | 131800 | 4126868090 | 13160 | 13160 | 13160 | 13150 | 107 |
| 477 | 20240612 | 131700 | 4125460970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 478 | 20240612 | 131600 | 4125460970 | 13160 | 13150 | 13160 | 13130 | 178 |
| 479 | 20240612 | 131500 | 4123122690 | 13180 | 13180 | 13180 | 13180 | 3 |
| 480 | 20240612 | 131400 | 4123083150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 481 | 20240612 | 131300 | 4123083150 | 13180 | 13150 | 13180 | 13130 | 29 |
| 482 | 20240612 | 131200 | 4122702310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 483 | 20240612 | 131100 | 4122702310 | 13180 | 13170 | 13180 | 13170 | 314 |
| 484 | 20240612 | 131000 | 4118564030 | 13180 | 13180 | 13180 | 13130 | 12 |
| 485 | 20240612 | 130900 | 4118406360 | 13130 | 13200 | 13200 | 13130 | 27 |
| 486 | 20240612 | 130800 | 4118050110 | 13200 | 13240 | 13250 | 13200 | 3696 |
| 487 | 20240612 | 130700 | 4069214210 | 13250 | 13120 | 13250 | 13120 | 2859 |
| 488 | 20240612 | 130600 | 4031578310 | 13120 | 13110 | 13120 | 13110 | 1200 |
| 489 | 20240612 | 130500 | 4015846300 | 13110 | 13110 | 13110 | 13110 | 5 |
| 490 | 20240612 | 130400 | 4015780750 | 13110 | 13100 | 13110 | 13090 | 94 |
| 491 | 20240612 | 130300 | 4014549790 | 13110 | 13110 | 13110 | 13100 | 72 |
| 492 | 20240612 | 130200 | 4013606270 | 13110 | 13110 | 13110 | 13100 | 14 |
| 493 | 20240612 | 130100 | 4013422850 | 13110 | 13110 | 13110 | 13110 | 100 |
| 494 | 20240612 | 130000 | 4012111850 | 13110 | 13110 | 13110 | 13110 | 147 |
| 495 | 20240612 | 125900 | 4010184680 | 13100 | 13090 | 13100 | 13060 | 821 |
| 496 | 20240612 | 125800 | 3999459940 | 13090 | 13090 | 13090 | 13080 | 163 |
| 497 | 20240612 | 125700 | 3997326870 | 13080 | 13100 | 13100 | 13080 | 456 |
| 498 | 20240612 | 125600 | 3991353830 | 13110 | 13120 | 13120 | 13100 | 432 |
| 499 | 20240612 | 125500 | 3985692510 | 13120 | 13120 | 13120 | 13100 | 22 |
| 500 | 20240612 | 125400 | 3985404270 | 13100 | 13120 | 13120 | 13100 | 169 |
| 501 | 20240612 | 125300 | 3983189050 | 13120 | 13110 | 13120 | 13100 | 85 |
| 502 | 20240612 | 125200 | 3982074930 | 13110 | 13100 | 13110 | 13090 | 32 |
| 503 | 20240612 | 125100 | 3981655780 | 13110 | 13110 | 13110 | 13100 | 46 |
| 504 | 20240612 | 125000 | 3981052940 | 13110 | 13110 | 13110 | 13110 | 16 |
| 505 | 20240612 | 124900 | 3980843180 | 13110 | 13090 | 13110 | 13090 | 51 |
| 506 | 20240612 | 124800 | 3980175030 | 13100 | 13100 | 13100 | 13100 | 62 |
| 507 | 20240612 | 124700 | 3979362830 | 13100 | 13100 | 13100 | 13100 | 133 |
| 508 | 20240612 | 124600 | 3977620530 | 13100 | 13130 | 13130 | 13100 | 418 |
| 509 | 20240612 | 124500 | 3972140780 | 13120 | 13120 | 13150 | 13120 | 9 |
| 510 | 20240612 | 124400 | 3972022670 | 13150 | 13150 | 13150 | 13150 | 101 |
| 511 | 20240612 | 124300 | 3970694520 | 13060 | 13120 | 13150 | 13060 | 3200 |
| 512 | 20240612 | 124200 | 3928800100 | 13110 | 13150 | 13150 | 13110 | 22 |
| 513 | 20240612 | 124100 | 3928511590 | 13110 | 13140 | 13140 | 13100 | 357 |
| 514 | 20240612 | 124000 | 3923831850 | 13140 | 13140 | 13150 | 13140 | 80 |
| 515 | 20240612 | 123900 | 3922780540 | 13150 | 13150 | 13150 | 13150 | 104 |
| 516 | 20240612 | 123800 | 3921412940 | 13150 | 13150 | 13150 | 13150 | 1 |
| 517 | 20240612 | 123700 | 3921399790 | 13150 | 13140 | 13170 | 13140 | 102 |
| 518 | 20240612 | 123600 | 3920059470 | 13140 | 13170 | 13170 | 13110 | 415 |
| 519 | 20240612 | 123500 | 3914606160 | 13170 | 13110 | 13170 | 13110 | 1300 |
| 520 | 20240612 | 123400 | 3897540930 | 13110 | 13110 | 13110 | 13100 | 430 |
| 521 | 20240612 | 123300 | 3891903660 | 13100 | 13090 | 13100 | 13090 | 21 |
| 522 | 20240612 | 123200 | 3891628570 | 13090 | 13100 | 13100 | 13090 | 63 |
| 523 | 20240612 | 123100 | 3890803300 | 13100 | 13100 | 13100 | 13090 | 21 |
| 524 | 20240612 | 123000 | 3890528210 | 13090 | 13090 | 13090 | 13090 | 9 |
| 525 | 20240612 | 122900 | 3890410400 | 13090 | 13070 | 13090 | 13070 | 17 |
| 526 | 20240612 | 122800 | 3890188170 | 13070 | 13070 | 13070 | 13070 | 14 |
| 527 | 20240612 | 122700 | 3890005190 | 13070 | 13080 | 13080 | 13070 | 233 |
| 528 | 20240612 | 122600 | 3886957810 | 13080 | 13080 | 13080 | 13060 | 310 |
| 529 | 20240612 | 122500 | 3882907010 | 13080 | 13060 | 13080 | 13060 | 242 |
| 530 | 20240612 | 122400 | 3879746350 | 13060 | 13080 | 13080 | 13060 | 484 |
| 531 | 20240612 | 122300 | 3873422810 | 13080 | 13090 | 13090 | 13080 | 64 |
| 532 | 20240612 | 122200 | 3872585550 | 13080 | 13090 | 13090 | 13080 | 11 |
| 533 | 20240612 | 122100 | 3872441650 | 13100 | 13110 | 13110 | 13100 | 311 |
| 534 | 20240612 | 122000 | 3868364450 | 13110 | 13060 | 13110 | 13060 | 238 |
| 535 | 20240612 | 121900 | 3865251070 | 13060 | 13070 | 13070 | 13060 | 174 |
| 536 | 20240612 | 121800 | 3862976910 | 13080 | 13080 | 13080 | 13080 | 2 |
| 537 | 20240612 | 121700 | 3862950750 | 13080 | 13080 | 13080 | 13080 | 260 |
| 538 | 20240612 | 121600 | 3859549950 | 13080 | 13080 | 13080 | 13080 | 2 |
| 539 | 20240612 | 121500 | 3859523790 | 13080 | 13100 | 13100 | 13080 | 48 |
| 540 | 20240612 | 121400 | 3858895030 | 13100 | 13090 | 13100 | 13090 | 4 |
| 541 | 20240612 | 121300 | 3858842660 | 13100 | 13110 | 13110 | 13100 | 113 |
| 542 | 20240612 | 121200 | 3857361610 | 13100 | 13100 | 13100 | 13100 | 473 |
| 543 | 20240612 | 121100 | 3851165310 | 13100 | 13100 | 13100 | 13100 | 1 |
| 544 | 20240612 | 121000 | 3851152210 | 13100 | 13100 | 13100 | 13100 | 8 |
| 545 | 20240612 | 120900 | 3851047410 | 13060 | 13070 | 13070 | 13060 | 248 |
| 546 | 20240612 | 120800 | 3847808030 | 13060 | 13100 | 13100 | 13060 | 68 |
| 547 | 20240612 | 120700 | 3846918620 | 13100 | 13080 | 13110 | 13080 | 12 |
| 548 | 20240612 | 120600 | 3846761490 | 13080 | 13050 | 13080 | 13050 | 95 |
| 549 | 20240612 | 120500 | 3845521110 | 13050 | 13080 | 13080 | 13050 | 493 |
| 550 | 20240612 | 120400 | 3839074930 | 13080 | 13090 | 13090 | 13080 | 507 |
| 551 | 20240612 | 120300 | 3832440920 | 13090 | 13100 | 13100 | 13090 | 759 |
| 552 | 20240612 | 120200 | 3822500240 | 13110 | 13150 | 13150 | 13110 | 185 |
| 553 | 20240612 | 120100 | 3820074600 | 13150 | 13150 | 13150 | 13120 | 64 |
| 554 | 20240612 | 120000 | 3819234700 | 13160 | 13160 | 13160 | 13160 | 1 |
| 555 | 20240612 | 115900 | 3819221540 | 13120 | 13120 | 13170 | 13120 | 78 |
| 556 | 20240612 | 115800 | 3818194380 | 13160 | 13120 | 13160 | 13110 | 187 |
| 557 | 20240612 | 115700 | 3815741700 | 13110 | 13170 | 13170 | 13110 | 347 |
| 558 | 20240612 | 115600 | 3811192090 | 13140 | 13160 | 13170 | 13140 | 35 |
| 559 | 20240612 | 115500 | 3810731680 | 13160 | 13130 | 13160 | 13110 | 604 |
| 560 | 20240612 | 115400 | 3802811090 | 13120 | 13300 | 13350 | 13110 | 6011 |
| 561 | 20240612 | 115300 | 3723455000 | 13350 | 13350 | 13380 | 13290 | 1586 |
| 562 | 20240612 | 115200 | 3702278990 | 13290 | 13370 | 13390 | 13240 | 2953 |
| 563 | 20240612 | 115100 | 3662849440 | 13370 | 13250 | 13370 | 13230 | 6374 |
| 564 | 20240612 | 115000 | 3578169180 | 13260 | 13220 | 13260 | 13220 | 3169 |
| 565 | 20240612 | 114900 | 3536176420 | 13250 | 13190 | 13250 | 13170 | 1359 |
| 566 | 20240612 | 114800 | 3518209390 | 13200 | 13150 | 13200 | 13150 | 183 |
| 567 | 20240612 | 114700 | 3515802210 | 13130 | 13220 | 13220 | 13130 | 1262 |
| 568 | 20240612 | 114600 | 3499187100 | 13220 | 13170 | 13220 | 13170 | 1571 |
| 569 | 20240612 | 114500 | 3478458570 | 13170 | 13170 | 13180 | 13150 | 518 |
| 570 | 20240612 | 114400 | 3471636810 | 13170 | 13080 | 13180 | 13080 | 967 |
| 571 | 20240612 | 114300 | 3458962750 | 13080 | 13030 | 13080 | 13010 | 316 |
| 572 | 20240612 | 114200 | 3454841330 | 13020 | 13030 | 13030 | 13010 | 177 |
| 573 | 20240612 | 114100 | 3452536790 | 13020 | 13000 | 13020 | 12990 | 134 |
| 574 | 20240612 | 114000 | 3450792790 | 13000 | 13000 | 13000 | 13000 | 13 |
| 575 | 20240612 | 113900 | 3450623790 | 12990 | 12980 | 12990 | 12980 | 23 |
| 576 | 20240612 | 113800 | 3450325040 | 12980 | 12980 | 12980 | 12980 | 91 |
| 577 | 20240612 | 113700 | 3449143860 | 12980 | 12980 | 12980 | 12980 | 5 |
| 578 | 20240612 | 113600 | 3449078960 | 12990 | 12990 | 12990 | 12990 | 46 |
| 579 | 20240612 | 113500 | 3448481420 | 13020 | 13020 | 13020 | 12990 | 6 |
| 580 | 20240612 | 113400 | 3448403360 | 13020 | 13030 | 13030 | 13020 | 15 |
| 581 | 20240612 | 113300 | 3448207930 | 13030 | 12990 | 13030 | 12980 | 610 |
| 582 | 20240612 | 113200 | 3440277800 | 12990 | 12980 | 12990 | 12980 | 11 |
| 583 | 20240612 | 113100 | 3440135010 | 12980 | 12990 | 12990 | 12980 | 85 |
| 584 | 20240612 | 113000 | 3439031690 | 12990 | 12980 | 12990 | 12980 | 117 |
| 585 | 20240612 | 112900 | 3437511930 | 12980 | 12980 | 12980 | 12980 | 13 |
| 586 | 20240612 | 112800 | 3437343190 | 12980 | 12980 | 12980 | 12980 | 5 |
| 587 | 20240612 | 112700 | 3437278290 | 12970 | 12990 | 12990 | 12970 | 138 |
| 588 | 20240612 | 112600 | 3435488370 | 12970 | 12990 | 13000 | 12970 | 523 |
| 589 | 20240612 | 112500 | 3428696900 | 12970 | 12990 | 12990 | 12970 | 13 |
| 590 | 20240612 | 112400 | 3428528200 | 13010 | 13030 | 13030 | 12980 | 1414 |
| 591 | 20240612 | 112300 | 3410173930 | 13030 | 13030 | 13040 | 13020 | 66 |
| 592 | 20240612 | 112200 | 3409313360 | 13030 | 13000 | 13030 | 12980 | 34 |
| 593 | 20240612 | 112100 | 3408871870 | 12980 | 13010 | 13030 | 12970 | 372 |
| 594 | 20240612 | 112000 | 3404036780 | 12970 | 13010 | 13010 | 12970 | 465 |
| 595 | 20240612 | 111900 | 3398003690 | 13020 | 13020 | 13030 | 13020 | 42 |
| 596 | 20240612 | 111800 | 3397456840 | 12980 | 13030 | 13030 | 12980 | 84 |
| 597 | 20240612 | 111700 | 3396365960 | 13030 | 13030 | 13030 | 13030 | 1 |
| 598 | 20240612 | 111600 | 3396352930 | 13030 | 12970 | 13030 | 12970 | 152 |
| 599 | 20240612 | 111500 | 3394381170 | 12970 | 13000 | 13000 | 12970 | 1214 |
| 600 | 20240612 | 111400 | 3378629590 | 13000 | 13000 | 13000 | 13000 | 20 |
| 601 | 20240612 | 111300 | 3378369590 | 13000 | 13000 | 13030 | 13000 | 78 |
| 602 | 20240612 | 111200 | 3377355560 | 13000 | 13040 | 13040 | 13000 | 1513 |
| 603 | 20240612 | 111100 | 3357661630 | 13040 | 13100 | 13100 | 13040 | 177 |
| 604 | 20240612 | 111000 | 3355350630 | 13100 | 13080 | 13100 | 13080 | 206 |
| 605 | 20240612 | 110900 | 3352652800 | 13100 | 13100 | 13100 | 13090 | 19 |
| 606 | 20240612 | 110800 | 3352403910 | 13100 | 13020 | 13100 | 12970 | 918 |
| 607 | 20240612 | 110700 | 3340406640 | 12980 | 13110 | 13110 | 12960 | 1073 |
| 608 | 20240612 | 110600 | 3326463710 | 13050 | 13130 | 13130 | 13050 | 189 |
| 609 | 20240612 | 110500 | 3323994740 | 13140 | 13200 | 13200 | 13140 | 939 |
| 610 | 20240612 | 110400 | 3311620420 | 13220 | 13190 | 13220 | 13190 | 651 |
| 611 | 20240612 | 110300 | 3303022730 | 13150 | 13220 | 13220 | 13150 | 802 |
| 612 | 20240612 | 110200 | 3292430300 | 13230 | 13050 | 13230 | 13040 | 2087 |
| 613 | 20240612 | 110100 | 3264969440 | 13040 | 13060 | 13060 | 12990 | 247 |
| 614 | 20240612 | 110000 | 3261756370 | 13060 | 13000 | 13140 | 12980 | 523 |
| 615 | 20240612 | 105900 | 3254954800 | 12990 | 12990 | 13000 | 12970 | 137 |
| 616 | 20240612 | 105800 | 3253176680 | 13000 | 12990 | 13020 | 12910 | 4214 |
| 617 | 20240612 | 105700 | 3198726770 | 13020 | 13030 | 13030 | 12980 | 1817 |
| 618 | 20240612 | 105600 | 3175085940 | 12980 | 13140 | 13140 | 12980 | 2796 |
| 619 | 20240612 | 105500 | 3138532610 | 13080 | 13100 | 13150 | 13080 | 848 |
| 620 | 20240612 | 105400 | 3127401860 | 13140 | 13100 | 13140 | 13100 | 756 |
| 621 | 20240612 | 105300 | 3117490930 | 13100 | 13180 | 13180 | 13100 | 1747 |
| 622 | 20240612 | 105200 | 3094533360 | 13200 | 13230 | 13230 | 13200 | 805 |
| 623 | 20240612 | 105100 | 3083903420 | 13220 | 13250 | 13260 | 13220 | 271 |
| 624 | 20240612 | 105000 | 3080312000 | 13250 | 13190 | 13250 | 13180 | 1579 |
| 625 | 20240612 | 104900 | 3059435700 | 13200 | 13120 | 13200 | 13110 | 1166 |
| 626 | 20240612 | 104800 | 3044114000 | 13110 | 13080 | 13110 | 13080 | 165 |
| 627 | 20240612 | 104700 | 3041950930 | 13140 | 13140 | 13140 | 13080 | 105 |
| 628 | 20240612 | 104600 | 3040571950 | 13140 | 13140 | 13140 | 13080 | 928 |
| 629 | 20240612 | 104500 | 3028381150 | 13150 | 12990 | 13150 | 12990 | 684 |
| 630 | 20240612 | 104400 | 3019443020 | 12990 | 12990 | 13030 | 12990 | 1808 |
| 631 | 20240612 | 104300 | 2995950600 | 12990 | 12990 | 13030 | 12970 | 1335 |
| 632 | 20240612 | 104200 | 2978614740 | 12990 | 13080 | 13080 | 12990 | 5323 |
| 633 | 20240612 | 104100 | 2909166600 | 13080 | 13130 | 13130 | 13080 | 5916 |
| 634 | 20240612 | 104000 | 2831752700 | 13120 | 13140 | 13140 | 13090 | 1731 |
| 635 | 20240612 | 103900 | 2809093670 | 13150 | 13050 | 13150 | 13030 | 3746 |
| 636 | 20240612 | 103800 | 2760176210 | 13050 | 13030 | 13120 | 13000 | 6088 |
| 637 | 20240612 | 103700 | 2680579510 | 13020 | 13340 | 13450 | 13000 | 12525 |
| 638 | 20240612 | 103600 | 2513771710 | 13400 | 13310 | 13500 | 13280 | 10936 |
| 639 | 20240612 | 103500 | 2367168520 | 13360 | 13390 | 13400 | 13240 | 16248 |
| 640 | 20240612 | 103400 | 2150383880 | 13390 | 13190 | 13620 | 13180 | 40622 |
| 641 | 20240612 | 103300 | 1603162930 | 13200 | 12970 | 13200 | 12970 | 6099 |
| 642 | 20240612 | 103200 | 1523311450 | 13020 | 13060 | 13060 | 12920 | 516 |
| 643 | 20240612 | 103100 | 1516602290 | 12920 | 12950 | 13080 | 12850 | 5720 |
| 644 | 20240612 | 103000 | 1442268730 | 12950 | 12930 | 12970 | 12900 | 304 |
| 645 | 20240612 | 102900 | 1438328190 | 12940 | 12910 | 12940 | 12910 | 470 |
| 646 | 20240612 | 102800 | 1432253340 | 12910 | 12830 | 12910 | 12830 | 76 |
| 647 | 20240612 | 102700 | 1431276180 | 12830 | 12840 | 12870 | 12830 | 150 |
| 648 | 20240612 | 102600 | 1429349180 | 12840 | 12850 | 12850 | 12840 | 12 |
| 649 | 20240612 | 102500 | 1429195090 | 12850 | 12850 | 12850 | 12850 | 2 |
| 650 | 20240612 | 102400 | 1429169390 | 12850 | 12880 | 12930 | 12820 | 79 |
| 651 | 20240612 | 102300 | 1428154850 | 12880 | 12910 | 12910 | 12830 | 747 |
| 652 | 20240612 | 102200 | 1418568640 | 12910 | 12900 | 12910 | 12900 | 33 |
| 653 | 20240612 | 102100 | 1418142920 | 12900 | 12900 | 12900 | 12900 | 30 |
| 654 | 20240612 | 102000 | 1417755920 | 12900 | 12900 | 12900 | 12890 | 166 |
| 655 | 20240612 | 101900 | 1415615960 | 12890 | 12900 | 12900 | 12890 | 128 |
| 656 | 20240612 | 101800 | 1413965030 | 12900 | 12910 | 12910 | 12900 | 83 |
| 657 | 20240612 | 101700 | 1412893840 | 12910 | 12910 | 12910 | 12910 | 3 |
| 658 | 20240612 | 101600 | 1412855110 | 12910 | 12930 | 12930 | 12910 | 42 |
| 659 | 20240612 | 101500 | 1412312250 | 12930 | 12930 | 12930 | 12930 | 62 |
| 660 | 20240612 | 101400 | 1411510590 | 12930 | 12950 | 12950 | 12930 | 89 |
| 661 | 20240612 | 101300 | 1410359040 | 12950 | 12920 | 12950 | 12920 | 101 |
| 662 | 20240612 | 101200 | 1409051430 | 12950 | 12950 | 12950 | 12950 | 6 |
| 663 | 20240612 | 101100 | 1408973730 | 12950 | 12950 | 12950 | 12890 | 2040 |
| 664 | 20240612 | 101000 | 1382664470 | 12960 | 12950 | 12960 | 12950 | 4 |
| 665 | 20240612 | 100900 | 1382612660 | 12960 | 12950 | 12960 | 12940 | 160 |
| 666 | 20240612 | 100800 | 1380540190 | 12890 | 12850 | 12950 | 12850 | 4748 |
| 667 | 20240612 | 100700 | 1319183210 | 12840 | 12850 | 12860 | 12840 | 431 |
| 668 | 20240612 | 100600 | 1313645830 | 12830 | 12830 | 12830 | 12830 | 1 |
| 669 | 20240612 | 100500 | 1313633000 | 12830 | 12820 | 12830 | 12820 | 227 |
| 670 | 20240612 | 100400 | 1310722840 | 12860 | 12850 | 12860 | 12850 | 47 |
| 671 | 20240612 | 100300 | 1310118500 | 12850 | 12820 | 12850 | 12820 | 84 |
| 672 | 20240612 | 100200 | 1309039280 | 12800 | 12820 | 12820 | 12800 | 2698 |
| 673 | 20240612 | 100100 | 1274468720 | 12820 | 12830 | 12830 | 12820 | 945 |
| 674 | 20240612 | 100000 | 1262344440 | 12840 | 12860 | 12860 | 12840 | 851 |
| 675 | 20240612 | 095900 | 1251417560 | 12860 | 12860 | 12860 | 12840 | 1467 |
| 676 | 20240612 | 095800 | 1232576140 | 12850 | 12850 | 12850 | 12850 | 242 |
| 677 | 20240612 | 095700 | 1229466440 | 12850 | 12850 | 12850 | 12850 | 22 |
| 678 | 20240612 | 095600 | 1229183740 | 12850 | 12880 | 12880 | 12850 | 486 |
| 679 | 20240612 | 095500 | 1222930630 | 12880 | 12880 | 12890 | 12880 | 30 |
| 680 | 20240612 | 095400 | 1222544220 | 12890 | 12910 | 12910 | 12890 | 710 |
| 681 | 20240612 | 095300 | 1213386180 | 12930 | 12910 | 12930 | 12910 | 70 |
| 682 | 20240612 | 095200 | 1212482180 | 12900 | 12850 | 12900 | 12850 | 315 |
| 683 | 20240612 | 095100 | 1208431560 | 12850 | 12840 | 12890 | 12840 | 401 |
| 684 | 20240612 | 095000 | 1203279250 | 12840 | 12830 | 12840 | 12820 | 589 |
| 685 | 20240612 | 094900 | 1195719960 | 12830 | 12840 | 12840 | 12830 | 171 |
| 686 | 20240612 | 094800 | 1193524950 | 12830 | 12840 | 12840 | 12830 | 302 |
| 687 | 20240612 | 094700 | 1189649790 | 12840 | 12830 | 12840 | 12830 | 19 |
| 688 | 20240612 | 094600 | 1189405880 | 12830 | 12840 | 12850 | 12830 | 885 |
| 689 | 20240612 | 094500 | 1178045120 | 12840 | 12840 | 12840 | 12830 | 229 |
| 690 | 20240612 | 094400 | 1175105440 | 12830 | 12840 | 12840 | 12830 | 257 |
| 691 | 20240612 | 094300 | 1171807570 | 12890 | 12890 | 12890 | 12890 | 229 |
| 692 | 20240612 | 094200 | 1168855760 | 12900 | 12900 | 12900 | 12830 | 584 |
| 693 | 20240612 | 094100 | 1161358010 | 12840 | 12890 | 12890 | 12840 | 848 |
| 694 | 20240612 | 094000 | 1150452400 | 12890 | 12920 | 12920 | 12890 | 265 |
| 695 | 20240612 | 093900 | 1147032410 | 12870 | 12900 | 12900 | 12870 | 431 |
| 696 | 20240612 | 093800 | 1141479060 | 12960 | 12960 | 12960 | 12960 | 1 |
| 697 | 20240612 | 093700 | 1141466100 | 12900 | 12950 | 12970 | 12900 | 270 |
| 698 | 20240612 | 093600 | 1137971790 | 12950 | 12980 | 12980 | 12900 | 478 |
| 699 | 20240612 | 093500 | 1131791770 | 12960 | 12990 | 12990 | 12960 | 1924 |
| 700 | 20240612 | 093400 | 1106835510 | 12990 | 12970 | 13000 | 12970 | 946 |
| 701 | 20240612 | 093300 | 1094558000 | 12980 | 12850 | 12980 | 12850 | 2188 |
| 702 | 20240612 | 093200 | 1066186250 | 12850 | 12810 | 12850 | 12810 | 673 |
| 703 | 20240612 | 093100 | 1057551490 | 12820 | 12780 | 12820 | 12770 | 1164 |
| 704 | 20240612 | 093000 | 1042679790 | 12770 | 12770 | 12810 | 12770 | 362 |
| 705 | 20240612 | 092900 | 1038055050 | 12770 | 12770 | 12810 | 12770 | 163 |
| 706 | 20240612 | 092800 | 1035972300 | 12770 | 12810 | 12810 | 12770 | 214 |
| 707 | 20240612 | 092700 | 1033235520 | 12810 | 12820 | 12820 | 12790 | 3274 |
| 708 | 20240612 | 092600 | 991350840 | 12790 | 12790 | 12800 | 12790 | 773 |
| 709 | 20240612 | 092500 | 981457770 | 12790 | 12790 | 12790 | 12790 | 80 |
| 710 | 20240612 | 092400 | 980434570 | 12790 | 12800 | 12800 | 12790 | 1582 |
| 711 | 20240612 | 092300 | 960188580 | 12800 | 12820 | 12820 | 12800 | 215 |
| 712 | 20240612 | 092200 | 957434880 | 12820 | 12790 | 12820 | 12790 | 206 |
| 713 | 20240612 | 092100 | 954798160 | 12810 | 12740 | 12810 | 12730 | 2355 |
| 714 | 20240612 | 092000 | 924754650 | 12780 | 12750 | 12780 | 12750 | 1682 |
| 715 | 20240612 | 091900 | 903290620 | 12750 | 12800 | 12800 | 12750 | 7360 |
| 716 | 20240612 | 091800 | 809217150 | 12800 | 12820 | 12830 | 12800 | 4720 |
| 717 | 20240612 | 091700 | 748735640 | 12820 | 12850 | 12880 | 12820 | 9253 |
| 718 | 20240612 | 091600 | 629900320 | 12850 | 12940 | 12940 | 12850 | 1149 |
| 719 | 20240612 | 091500 | 615100940 | 12940 | 12940 | 12940 | 12930 | 804 |
| 720 | 20240612 | 091400 | 604698020 | 12940 | 12970 | 12970 | 12940 | 178 |
| 721 | 20240612 | 091300 | 602392900 | 12970 | 12930 | 12970 | 12930 | 427 |
| 722 | 20240612 | 091200 | 596871350 | 12930 | 12930 | 12930 | 12930 | 129 |
| 723 | 20240612 | 091100 | 595203380 | 12930 | 12950 | 12970 | 12930 | 1591 |
| 724 | 20240612 | 091000 | 574623070 | 12950 | 12970 | 12970 | 12950 | 370 |
| 725 | 20240612 | 090900 | 569826790 | 12980 | 12880 | 12980 | 12870 | 1953 |
| 726 | 20240612 | 090800 | 544512110 | 12900 | 12900 | 12920 | 12900 | 2548 |
| 727 | 20240612 | 090700 | 511627270 | 12900 | 12890 | 12900 | 12870 | 2298 |
| 728 | 20240612 | 090600 | 482037270 | 12880 | 12960 | 12960 | 12880 | 2100 |
| 729 | 20240612 | 090500 | 454976680 | 12890 | 12950 | 12950 | 12890 | 2559 |
| 730 | 20240612 | 090400 | 421872800 | 12940 | 12930 | 12980 | 12930 | 2036 |
| 731 | 20240612 | 090300 | 395466800 | 12930 | 12870 | 12930 | 12850 | 5287 |
| 732 | 20240612 | 090200 | 327262550 | 12860 | 12930 | 12930 | 12860 | 6797 |
| 733 | 20240612 | 090100 | 239724810 | 12930 | 12970 | 12970 | 12860 | 11593 |
| 734 | 20240612 | 090000 | 89880730 | 12950 | 12970 | 12970 | 12940 | 6878 |