36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 3 | 20230807 | 204300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230807 | 204200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230807 | 204100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230807 | 204000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230807 | 203900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230807 | 203800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230807 | 203700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230807 | 203600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230807 | 203500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230807 | 203400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230807 | 203300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230807 | 203200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230807 | 203100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230807 | 203000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230807 | 202900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230807 | 202800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230807 | 202700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230807 | 202600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230807 | 202500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230807 | 202400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230807 | 202300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230807 | 202200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230807 | 202100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230807 | 202000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230807 | 201900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230807 | 201800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230807 | 201700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230807 | 201600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230807 | 201500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230807 | 201400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 33 | 20230807 | 201300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230807 | 201200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230807 | 201100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230807 | 201000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230807 | 200900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230807 | 200800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230807 | 200700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230807 | 200600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230807 | 200500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230807 | 200400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230807 | 200300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230807 | 200200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230807 | 200100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230807 | 200000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230807 | 195900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230807 | 195800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230807 | 195700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230807 | 195600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230807 | 195500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230807 | 195400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230807 | 195300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230807 | 195200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230807 | 195100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230807 | 195000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230807 | 194900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230807 | 194800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230807 | 194700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230807 | 194600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230807 | 194500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230807 | 194400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 63 | 20230807 | 194300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230807 | 194200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230807 | 194100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230807 | 194000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230807 | 193900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230807 | 193800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230807 | 193700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230807 | 193600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230807 | 193500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230807 | 193400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230807 | 193300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230807 | 193200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230807 | 193100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230807 | 193000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230807 | 192900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230807 | 192800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230807 | 192700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230807 | 192600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230807 | 192500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230807 | 192400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230807 | 192300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230807 | 192200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230807 | 192100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230807 | 192000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230807 | 191900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230807 | 191800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230807 | 191700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230807 | 191600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230807 | 191500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230807 | 191400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 93 | 20230807 | 191300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230807 | 191200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230807 | 191100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230807 | 191000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230807 | 190900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230807 | 190800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230807 | 190700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230807 | 190600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230807 | 190500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230807 | 190400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230807 | 190300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230807 | 190200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230807 | 190100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230807 | 190000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230807 | 185900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230807 | 185800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230807 | 185700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230807 | 185600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230807 | 185500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230807 | 185400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230807 | 185300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230807 | 185200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230807 | 185100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230807 | 185000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230807 | 184900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230807 | 184800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230807 | 184700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230807 | 184600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230807 | 184500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230807 | 184400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 123 | 20230807 | 184300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230807 | 184200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230807 | 184100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230807 | 184000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230807 | 183900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230807 | 183800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230807 | 183700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230807 | 183600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230807 | 183500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230807 | 183400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230807 | 183300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230807 | 183200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230807 | 183100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230807 | 183000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230807 | 182900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230807 | 182800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230807 | 182700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230807 | 182600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230807 | 182500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230807 | 182400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230807 | 182300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230807 | 182200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230807 | 182100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230807 | 182000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230807 | 181900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230807 | 181800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230807 | 181700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230807 | 181600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230807 | 181500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230807 | 181400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 153 | 20230807 | 181300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230807 | 181200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230807 | 181100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230807 | 181000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230807 | 180900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230807 | 180800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230807 | 180700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230807 | 180600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230807 | 180500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230807 | 180400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230807 | 180300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230807 | 180200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230807 | 180100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230807 | 180000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230807 | 175900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230807 | 175800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230807 | 175700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230807 | 175600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230807 | 175500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230807 | 175400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230807 | 175300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230807 | 175200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230807 | 175100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230807 | 175000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230807 | 174900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230807 | 174800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230807 | 174700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230807 | 174600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230807 | 174500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230807 | 174400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 183 | 20230807 | 174300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230807 | 174200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230807 | 174100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230807 | 174000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230807 | 173900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230807 | 173800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230807 | 173700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230807 | 173600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230807 | 173500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230807 | 173400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230807 | 173300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230807 | 173200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230807 | 173100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230807 | 173000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230807 | 172900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230807 | 172800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230807 | 172700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230807 | 172600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230807 | 172500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230807 | 172400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230807 | 172300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230807 | 172200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230807 | 172100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230807 | 172000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230807 | 171900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230807 | 171800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230807 | 171700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230807 | 171600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230807 | 171500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230807 | 171400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 213 | 20230807 | 171300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230807 | 171200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230807 | 171100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230807 | 171000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230807 | 170900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230807 | 170800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230807 | 170700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230807 | 170600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230807 | 170500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230807 | 170400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230807 | 170300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230807 | 170200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230807 | 170100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230807 | 170000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230807 | 165900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230807 | 165800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230807 | 165700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230807 | 165600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230807 | 165500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230807 | 165400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230807 | 165300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230807 | 165200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230807 | 165100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230807 | 165000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230807 | 164900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230807 | 164800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230807 | 164700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230807 | 164600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230807 | 164500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230807 | 164400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 243 | 20230807 | 164300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230807 | 164200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230807 | 164100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230807 | 164000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230807 | 163900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230807 | 163800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230807 | 163700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230807 | 163600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230807 | 163500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230807 | 163400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230807 | 163300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230807 | 163200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230807 | 163100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230807 | 163000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230807 | 162900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230807 | 162800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230807 | 162700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230807 | 162600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230807 | 162500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230807 | 162400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230807 | 162300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230807 | 162200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230807 | 162100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230807 | 162000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230807 | 161900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230807 | 161800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20230807 | 161700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20230807 | 161600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20230807 | 161500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20230807 | 161400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 273 | 20230807 | 161300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230807 | 161200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230807 | 161100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230807 | 161000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230807 | 160900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230807 | 160800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230807 | 160700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230807 | 160600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230807 | 160500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230807 | 160400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230807 | 160300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230807 | 160200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230807 | 160100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230807 | 160000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230807 | 155900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230807 | 155800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230807 | 155700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230807 | 155600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230807 | 155500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20230807 | 155400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20230807 | 155300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20230807 | 155200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20230807 | 155100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20230807 | 155000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20230807 | 154900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20230807 | 154800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20230807 | 154700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20230807 | 154600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20230807 | 154500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20230807 | 154400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 303 | 20230807 | 154300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20230807 | 154200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20230807 | 154100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20230807 | 154000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20230807 | 153900 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20230807 | 153800 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20230807 | 153700 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20230807 | 153600 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20230807 | 153500 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20230807 | 153400 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20230807 | 153300 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20230807 | 153200 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20230807 | 153100 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20230807 | 153000 | 26732568860 | 8650 | 8650 | 8650 | 8650 | 25412 |
| 317 | 20230807 | 152900 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20230807 | 152800 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20230807 | 152700 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20230807 | 152600 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20230807 | 152500 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20230807 | 152400 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20230807 | 152300 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20230807 | 152200 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20230807 | 152100 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20230807 | 152000 | 26512755060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20230807 | 151900 | 26512755060 | 8650 | 8640 | 8650 | 8640 | 2094 |
| 328 | 20230807 | 151800 | 26494649340 | 8650 | 8650 | 8660 | 8650 | 1235 |
| 329 | 20230807 | 151700 | 26483965630 | 8660 | 8650 | 8670 | 8650 | 6818 |
| 330 | 20230807 | 151600 | 26424895930 | 8640 | 8660 | 8660 | 8640 | 2100 |
| 331 | 20230807 | 151500 | 26406726320 | 8660 | 8610 | 8660 | 8590 | 10414 |
| 332 | 20230807 | 151400 | 26316807270 | 8620 | 8610 | 8620 | 8590 | 7231 |
| 333 | 20230807 | 151300 | 26254596160 | 8610 | 8600 | 8610 | 8600 | 6362 |
| 334 | 20230807 | 151200 | 26199844800 | 8600 | 8570 | 8600 | 8570 | 1484 |
| 335 | 20230807 | 151100 | 26187096970 | 8570 | 8580 | 8600 | 8550 | 7570 |
| 336 | 20230807 | 151000 | 26122226360 | 8580 | 8590 | 8590 | 8560 | 241 |
| 337 | 20230807 | 150900 | 26120163120 | 8600 | 8570 | 8600 | 8560 | 3847 |
| 338 | 20230807 | 150800 | 26087179390 | 8590 | 8550 | 8590 | 8550 | 3325 |
| 339 | 20230807 | 150700 | 26058730840 | 8550 | 8620 | 8620 | 8550 | 18939 |
| 340 | 20230807 | 150600 | 25896147320 | 8620 | 8610 | 8630 | 8600 | 1494 |
| 341 | 20230807 | 150500 | 25883282490 | 8630 | 8630 | 8640 | 8600 | 22436 |
| 342 | 20230807 | 150400 | 25690071410 | 8630 | 8660 | 8660 | 8630 | 3954 |
| 343 | 20230807 | 150300 | 25655912990 | 8660 | 8650 | 8660 | 8630 | 4731 |
| 344 | 20230807 | 150200 | 25615004150 | 8650 | 8630 | 8650 | 8630 | 771 |
| 345 | 20230807 | 150100 | 25608342430 | 8630 | 8630 | 8630 | 8630 | 3421 |
| 346 | 20230807 | 150000 | 25578819200 | 8630 | 8660 | 8660 | 8630 | 5416 |
| 347 | 20230807 | 145900 | 25532006810 | 8660 | 8690 | 8690 | 8650 | 13673 |
| 348 | 20230807 | 145800 | 25413520050 | 8680 | 8700 | 8700 | 8680 | 3749 |
| 349 | 20230807 | 145700 | 25380936830 | 8700 | 8690 | 8700 | 8680 | 1310 |
| 350 | 20230807 | 145600 | 25369547520 | 8690 | 8700 | 8700 | 8680 | 2724 |
| 351 | 20230807 | 145500 | 25345890100 | 8700 | 8690 | 8700 | 8680 | 1133 |
| 352 | 20230807 | 145400 | 25336048230 | 8710 | 8710 | 8710 | 8700 | 230 |
| 353 | 20230807 | 145300 | 25334044990 | 8710 | 8710 | 8710 | 8700 | 515 |
| 354 | 20230807 | 145200 | 25329563790 | 8690 | 8700 | 8700 | 8690 | 4780 |
| 355 | 20230807 | 145100 | 25287997260 | 8700 | 8700 | 8700 | 8680 | 6566 |
| 356 | 20230807 | 145000 | 25230986060 | 8700 | 8700 | 8700 | 8670 | 5638 |
| 357 | 20230807 | 144900 | 25181991290 | 8700 | 8680 | 8700 | 8680 | 890 |
| 358 | 20230807 | 144800 | 25174258620 | 8680 | 8690 | 8690 | 8680 | 1289 |
| 359 | 20230807 | 144700 | 25163057280 | 8690 | 8690 | 8690 | 8680 | 700 |
| 360 | 20230807 | 144600 | 25156974290 | 8690 | 8670 | 8690 | 8660 | 1402 |
| 361 | 20230807 | 144500 | 25144814530 | 8670 | 8670 | 8670 | 8660 | 614 |
| 362 | 20230807 | 144400 | 25139493950 | 8670 | 8660 | 8670 | 8660 | 703 |
| 363 | 20230807 | 144300 | 25133405850 | 8660 | 8670 | 8690 | 8660 | 137 |
| 364 | 20230807 | 144200 | 25132218170 | 8670 | 8670 | 8690 | 8670 | 2251 |
| 365 | 20230807 | 144100 | 25112671870 | 8660 | 8650 | 8680 | 8650 | 1448 |
| 366 | 20230807 | 144000 | 25100139460 | 8660 | 8690 | 8690 | 8660 | 6899 |
| 367 | 20230807 | 143900 | 25040388960 | 8670 | 8700 | 8700 | 8670 | 2722 |
| 368 | 20230807 | 143800 | 25016768960 | 8700 | 8720 | 8730 | 8690 | 7219 |
| 369 | 20230807 | 143700 | 24953932470 | 8720 | 8730 | 8730 | 8720 | 3107 |
| 370 | 20230807 | 143600 | 24926837720 | 8730 | 8730 | 8730 | 8720 | 303 |
| 371 | 20230807 | 143500 | 24924193980 | 8720 | 8730 | 8730 | 8720 | 1062 |
| 372 | 20230807 | 143400 | 24914931940 | 8730 | 8730 | 8730 | 8720 | 976 |
| 373 | 20230807 | 143300 | 24906420550 | 8720 | 8710 | 8730 | 8710 | 6920 |
| 374 | 20230807 | 143200 | 24846091230 | 8710 | 8710 | 8720 | 8700 | 2910 |
| 375 | 20230807 | 143100 | 24820746020 | 8710 | 8710 | 8710 | 8700 | 4550 |
| 376 | 20230807 | 143000 | 24781115570 | 8720 | 8720 | 8720 | 8710 | 3385 |
| 377 | 20230807 | 142900 | 24751598870 | 8710 | 8720 | 8720 | 8710 | 1200 |
| 378 | 20230807 | 142800 | 24741137290 | 8710 | 8720 | 8720 | 8710 | 1421 |
| 379 | 20230807 | 142700 | 24728759330 | 8710 | 8710 | 8720 | 8710 | 2214 |
| 380 | 20230807 | 142600 | 24709463410 | 8710 | 8720 | 8720 | 8710 | 220 |
| 381 | 20230807 | 142500 | 24707545400 | 8710 | 8720 | 8730 | 8710 | 2079 |
| 382 | 20230807 | 142400 | 24689433960 | 8720 | 8710 | 8730 | 8710 | 5211 |
| 383 | 20230807 | 142300 | 24644012630 | 8710 | 8710 | 8710 | 8700 | 1584 |
| 384 | 20230807 | 142200 | 24630216920 | 8710 | 8680 | 8710 | 8680 | 12326 |
| 385 | 20230807 | 142100 | 24522973410 | 8680 | 8680 | 8680 | 8660 | 2582 |
| 386 | 20230807 | 142000 | 24500580900 | 8680 | 8690 | 8690 | 8670 | 959 |
| 387 | 20230807 | 141900 | 24492262570 | 8690 | 8670 | 8690 | 8670 | 1083 |
| 388 | 20230807 | 141800 | 24482866790 | 8680 | 8680 | 8680 | 8670 | 432 |
| 389 | 20230807 | 141700 | 24479117080 | 8680 | 8670 | 8690 | 8670 | 2043 |
| 390 | 20230807 | 141600 | 24461392570 | 8690 | 8690 | 8690 | 8670 | 1390 |
| 391 | 20230807 | 141500 | 24449323800 | 8690 | 8680 | 8690 | 8680 | 1322 |
| 392 | 20230807 | 141400 | 24437837410 | 8680 | 8680 | 8690 | 8680 | 1434 |
| 393 | 20230807 | 141300 | 24425384100 | 8680 | 8690 | 8690 | 8680 | 75 |
| 394 | 20230807 | 141200 | 24424732420 | 8690 | 8680 | 8690 | 8670 | 3483 |
| 395 | 20230807 | 141100 | 24394486170 | 8680 | 8680 | 8690 | 8680 | 1312 |
| 396 | 20230807 | 141000 | 24383097350 | 8690 | 8680 | 8690 | 8680 | 464 |
| 397 | 20230807 | 140900 | 24379068770 | 8680 | 8690 | 8690 | 8680 | 1342 |
| 398 | 20230807 | 140800 | 24367410900 | 8690 | 8670 | 8690 | 8670 | 9545 |
| 399 | 20230807 | 140700 | 24284555850 | 8670 | 8650 | 8680 | 8650 | 10086 |
| 400 | 20230807 | 140600 | 24197176740 | 8650 | 8650 | 8660 | 8640 | 3327 |
| 401 | 20230807 | 140500 | 24168397090 | 8660 | 8650 | 8660 | 8650 | 1552 |
| 402 | 20230807 | 140400 | 24154967070 | 8650 | 8650 | 8650 | 8640 | 2358 |
| 403 | 20230807 | 140300 | 24134573920 | 8640 | 8640 | 8650 | 8640 | 1807 |
| 404 | 20230807 | 140200 | 24118959760 | 8640 | 8640 | 8640 | 8640 | 1466 |
| 405 | 20230807 | 140100 | 24106293520 | 8640 | 8630 | 8640 | 8620 | 1978 |
| 406 | 20230807 | 140000 | 24089228090 | 8630 | 8640 | 8640 | 8630 | 5700 |
| 407 | 20230807 | 135900 | 24040036020 | 8630 | 8630 | 8640 | 8630 | 1695 |
| 408 | 20230807 | 135800 | 24025393890 | 8640 | 8650 | 8660 | 8640 | 4737 |
| 409 | 20230807 | 135700 | 23984443420 | 8660 | 8660 | 8660 | 8650 | 939 |
| 410 | 20230807 | 135600 | 23976319900 | 8650 | 8660 | 8660 | 8650 | 3578 |
| 411 | 20230807 | 135500 | 23945363030 | 8670 | 8660 | 8670 | 8660 | 906 |
| 412 | 20230807 | 135400 | 23937508510 | 8670 | 8660 | 8670 | 8650 | 430 |
| 413 | 20230807 | 135300 | 23933782960 | 8670 | 8650 | 8670 | 8640 | 126 |
| 414 | 20230807 | 135200 | 23932693970 | 8630 | 8660 | 8680 | 8630 | 9385 |
| 415 | 20230807 | 135100 | 23851542470 | 8670 | 8660 | 8670 | 8660 | 1607 |
| 416 | 20230807 | 135000 | 23837624780 | 8680 | 8660 | 8680 | 8650 | 646 |
| 417 | 20230807 | 134900 | 23832025430 | 8690 | 8690 | 8690 | 8670 | 3022 |
| 418 | 20230807 | 134800 | 23805812850 | 8690 | 8680 | 8690 | 8670 | 3783 |
| 419 | 20230807 | 134700 | 23772973460 | 8670 | 8680 | 8680 | 8670 | 562 |
| 420 | 20230807 | 134600 | 23768097550 | 8670 | 8670 | 8670 | 8670 | 144 |
| 421 | 20230807 | 134500 | 23766849070 | 8670 | 8680 | 8680 | 8670 | 263 |
| 422 | 20230807 | 134400 | 23764566280 | 8680 | 8680 | 8680 | 8660 | 3321 |
| 423 | 20230807 | 134300 | 23735740400 | 8680 | 8680 | 8680 | 8670 | 4723 |
| 424 | 20230807 | 134200 | 23694767990 | 8680 | 8680 | 8680 | 8670 | 1615 |
| 425 | 20230807 | 134100 | 23680751940 | 8670 | 8670 | 8670 | 8650 | 1689 |
| 426 | 20230807 | 134000 | 23666110350 | 8670 | 8670 | 8670 | 8650 | 3034 |
| 427 | 20230807 | 133900 | 23639805830 | 8670 | 8660 | 8670 | 8640 | 3737 |
| 428 | 20230807 | 133800 | 23607507610 | 8670 | 8660 | 8670 | 8650 | 24 |
| 429 | 20230807 | 133700 | 23607299690 | 8660 | 8650 | 8660 | 8640 | 978 |
| 430 | 20230807 | 133600 | 23598837420 | 8640 | 8650 | 8650 | 8640 | 2350 |
| 431 | 20230807 | 133500 | 23578530340 | 8650 | 8660 | 8660 | 8650 | 6856 |
| 432 | 20230807 | 133400 | 23519201850 | 8670 | 8670 | 8670 | 8670 | 13 |
| 433 | 20230807 | 133300 | 23519089140 | 8670 | 8670 | 8680 | 8670 | 405 |
| 434 | 20230807 | 133200 | 23515577780 | 8680 | 8660 | 8690 | 8660 | 1385 |
| 435 | 20230807 | 133100 | 23503550440 | 8660 | 8670 | 8670 | 8650 | 279 |
| 436 | 20230807 | 133000 | 23501134930 | 8680 | 8660 | 8680 | 8660 | 324 |
| 437 | 20230807 | 132900 | 23498323890 | 8660 | 8650 | 8660 | 8650 | 333 |
| 438 | 20230807 | 132800 | 23495443180 | 8650 | 8670 | 8680 | 8650 | 685 |
| 439 | 20230807 | 132700 | 23489512080 | 8690 | 8680 | 8690 | 8650 | 760 |
| 440 | 20230807 | 132600 | 23482926910 | 8690 | 8680 | 8690 | 8680 | 1224 |
| 441 | 20230807 | 132500 | 23472302420 | 8680 | 8680 | 8680 | 8630 | 1510 |
| 442 | 20230807 | 132400 | 23459196700 | 8680 | 8650 | 8680 | 8630 | 11804 |
| 443 | 20230807 | 132300 | 23357314610 | 8680 | 8680 | 8680 | 8640 | 3793 |
| 444 | 20230807 | 132200 | 23324397920 | 8680 | 8640 | 8690 | 8630 | 4325 |
| 445 | 20230807 | 132100 | 23286902300 | 8630 | 8650 | 8650 | 8630 | 3978 |
| 446 | 20230807 | 132000 | 23252526300 | 8670 | 8650 | 8670 | 8650 | 899 |
| 447 | 20230807 | 131900 | 23244741130 | 8660 | 8640 | 8660 | 8640 | 421 |
| 448 | 20230807 | 131800 | 23241099470 | 8640 | 8630 | 8650 | 8630 | 6386 |
| 449 | 20230807 | 131700 | 23185965930 | 8630 | 8630 | 8640 | 8630 | 1125 |
| 450 | 20230807 | 131600 | 23176249990 | 8640 | 8650 | 8670 | 8630 | 5169 |
| 451 | 20230807 | 131500 | 23131602120 | 8650 | 8650 | 8650 | 8640 | 399 |
| 452 | 20230807 | 131400 | 23128153660 | 8650 | 8670 | 8670 | 8650 | 3687 |
| 453 | 20230807 | 131300 | 23096227120 | 8670 | 8690 | 8700 | 8670 | 3993 |
| 454 | 20230807 | 131200 | 23061601530 | 8690 | 8690 | 8700 | 8680 | 3326 |
| 455 | 20230807 | 131100 | 23032705580 | 8690 | 8680 | 8690 | 8680 | 1127 |
| 456 | 20230807 | 131000 | 23022923200 | 8680 | 8690 | 8690 | 8680 | 358 |
| 457 | 20230807 | 130900 | 23019815750 | 8700 | 8690 | 8700 | 8680 | 3375 |
| 458 | 20230807 | 130800 | 22990497000 | 8680 | 8680 | 8690 | 8680 | 2104 |
| 459 | 20230807 | 130700 | 22972234260 | 8680 | 8700 | 8700 | 8680 | 7951 |
| 460 | 20230807 | 130600 | 22903181970 | 8710 | 8700 | 8710 | 8700 | 2383 |
| 461 | 20230807 | 130500 | 22882446730 | 8690 | 8710 | 8710 | 8690 | 2110 |
| 462 | 20230807 | 130400 | 22864095550 | 8710 | 8710 | 8710 | 8710 | 109 |
| 463 | 20230807 | 130300 | 22863146160 | 8700 | 8690 | 8700 | 8690 | 2289 |
| 464 | 20230807 | 130200 | 22843233630 | 8700 | 8710 | 8710 | 8700 | 5253 |
| 465 | 20230807 | 130100 | 22797488380 | 8710 | 8700 | 8710 | 8700 | 298 |
| 466 | 20230807 | 130000 | 22794893480 | 8710 | 8710 | 8710 | 8700 | 905 |
| 467 | 20230807 | 125900 | 22787012090 | 8710 | 8700 | 8710 | 8700 | 373 |
| 468 | 20230807 | 125800 | 22783766890 | 8700 | 8700 | 8710 | 8700 | 1468 |
| 469 | 20230807 | 125700 | 22770989790 | 8700 | 8700 | 8710 | 8700 | 718 |
| 470 | 20230807 | 125600 | 22764741070 | 8710 | 8700 | 8710 | 8700 | 965 |
| 471 | 20230807 | 125500 | 22756336760 | 8710 | 8700 | 8710 | 8700 | 32 |
| 472 | 20230807 | 125400 | 22756058140 | 8700 | 8720 | 8720 | 8700 | 6544 |
| 473 | 20230807 | 125300 | 22699036680 | 8720 | 8700 | 8720 | 8700 | 1854 |
| 474 | 20230807 | 125200 | 22682893530 | 8690 | 8690 | 8720 | 8690 | 1371 |
| 475 | 20230807 | 125100 | 22670942190 | 8690 | 8700 | 8720 | 8690 | 10443 |
| 476 | 20230807 | 125000 | 22580051860 | 8700 | 8690 | 8700 | 8680 | 1373 |
| 477 | 20230807 | 124900 | 22568118930 | 8690 | 8690 | 8690 | 8680 | 649 |
| 478 | 20230807 | 124800 | 22562479820 | 8690 | 8690 | 8700 | 8690 | 3106 |
| 479 | 20230807 | 124700 | 22535487290 | 8690 | 8680 | 8690 | 8680 | 1401 |
| 480 | 20230807 | 124600 | 22523320490 | 8660 | 8660 | 8660 | 8660 | 18 |
| 481 | 20230807 | 124500 | 22523164610 | 8680 | 8670 | 8680 | 8670 | 344 |
| 482 | 20230807 | 124400 | 22520180990 | 8670 | 8690 | 8690 | 8670 | 599 |
| 483 | 20230807 | 124300 | 22514976080 | 8690 | 8690 | 8690 | 8690 | 500 |
| 484 | 20230807 | 124200 | 22510631080 | 8690 | 8650 | 8690 | 8650 | 3547 |
| 485 | 20230807 | 124100 | 22479896630 | 8620 | 8650 | 8650 | 8620 | 1815 |
| 486 | 20230807 | 124000 | 22464246700 | 8650 | 8640 | 8650 | 8640 | 2511 |
| 487 | 20230807 | 123900 | 22442541550 | 8660 | 8630 | 8660 | 8620 | 2144 |
| 488 | 20230807 | 123800 | 22424002940 | 8650 | 8660 | 8660 | 8650 | 2782 |
| 489 | 20230807 | 123700 | 22399938610 | 8660 | 8650 | 8660 | 8630 | 1541 |
| 490 | 20230807 | 123600 | 22386620500 | 8650 | 8640 | 8650 | 8620 | 967 |
| 491 | 20230807 | 123500 | 22378258770 | 8650 | 8640 | 8650 | 8620 | 1053 |
| 492 | 20230807 | 123400 | 22369181110 | 8650 | 8650 | 8650 | 8620 | 471 |
| 493 | 20230807 | 123300 | 22365117060 | 8620 | 8650 | 8650 | 8620 | 268 |
| 494 | 20230807 | 123200 | 22362801600 | 8660 | 8650 | 8660 | 8620 | 1271 |
| 495 | 20230807 | 123100 | 22351796070 | 8620 | 8620 | 8650 | 8620 | 144 |
| 496 | 20230807 | 123000 | 22350554760 | 8660 | 8610 | 8670 | 8610 | 800 |
| 497 | 20230807 | 122900 | 22343650460 | 8610 | 8620 | 8640 | 8610 | 8099 |
| 498 | 20230807 | 122800 | 22273874790 | 8620 | 8650 | 8650 | 8620 | 20724 |
| 499 | 20230807 | 122700 | 22094866120 | 8680 | 8660 | 8680 | 8650 | 1813 |
| 500 | 20230807 | 122600 | 22079172810 | 8660 | 8660 | 8660 | 8660 | 1003 |
| 501 | 20230807 | 122500 | 22070486830 | 8660 | 8670 | 8670 | 8650 | 1263 |
| 502 | 20230807 | 122400 | 22059547330 | 8700 | 8700 | 8700 | 8690 | 275 |
| 503 | 20230807 | 122300 | 22057155340 | 8690 | 8690 | 8700 | 8690 | 760 |
| 504 | 20230807 | 122200 | 22050545940 | 8690 | 8660 | 8690 | 8660 | 1568 |
| 505 | 20230807 | 122100 | 22036926330 | 8660 | 8670 | 8690 | 8650 | 649 |
| 506 | 20230807 | 122000 | 22031297350 | 8650 | 8660 | 8670 | 8650 | 1027 |
| 507 | 20230807 | 121900 | 22022406950 | 8650 | 8680 | 8680 | 8650 | 1262 |
| 508 | 20230807 | 121800 | 22011489100 | 8680 | 8650 | 8680 | 8650 | 3943 |
| 509 | 20230807 | 121700 | 21977366270 | 8650 | 8650 | 8650 | 8650 | 1427 |
| 510 | 20230807 | 121600 | 21965022720 | 8650 | 8670 | 8700 | 8650 | 1569 |
| 511 | 20230807 | 121500 | 21951423650 | 8680 | 8680 | 8680 | 8670 | 206 |
| 512 | 20230807 | 121400 | 21949636070 | 8680 | 8680 | 8690 | 8670 | 3137 |
| 513 | 20230807 | 121300 | 21922427000 | 8680 | 8670 | 8680 | 8670 | 1905 |
| 514 | 20230807 | 121200 | 21905910640 | 8660 | 8670 | 8690 | 8660 | 1852 |
| 515 | 20230807 | 121100 | 21889846920 | 8670 | 8660 | 8670 | 8660 | 802 |
| 516 | 20230807 | 121000 | 21882900990 | 8660 | 8660 | 8660 | 8650 | 727 |
| 517 | 20230807 | 120900 | 21876605290 | 8660 | 8660 | 8660 | 8650 | 1357 |
| 518 | 20230807 | 120800 | 21864859130 | 8660 | 8670 | 8670 | 8650 | 286 |
| 519 | 20230807 | 120700 | 21862382480 | 8670 | 8670 | 8690 | 8670 | 1420 |
| 520 | 20230807 | 120600 | 21850070220 | 8670 | 8660 | 8670 | 8650 | 2001 |
| 521 | 20230807 | 120500 | 21832741010 | 8660 | 8690 | 8690 | 8660 | 1064 |
| 522 | 20230807 | 120400 | 21823505360 | 8700 | 8690 | 8700 | 8680 | 770 |
| 523 | 20230807 | 120300 | 21816811610 | 8700 | 8690 | 8700 | 8690 | 1196 |
| 524 | 20230807 | 120200 | 21806418100 | 8690 | 8670 | 8700 | 8670 | 2534 |
| 525 | 20230807 | 120100 | 21784403200 | 8670 | 8700 | 8700 | 8670 | 344 |
| 526 | 20230807 | 120000 | 21781416960 | 8700 | 8690 | 8700 | 8670 | 437 |
| 527 | 20230807 | 115900 | 21777619680 | 8700 | 8700 | 8700 | 8670 | 1054 |
| 528 | 20230807 | 115800 | 21768449910 | 8700 | 8670 | 8700 | 8670 | 199 |
| 529 | 20230807 | 115700 | 21766720480 | 8700 | 8680 | 8700 | 8670 | 411 |
| 530 | 20230807 | 115600 | 21763148770 | 8700 | 8650 | 8700 | 8650 | 467 |
| 531 | 20230807 | 115500 | 21759102370 | 8650 | 8650 | 8710 | 8650 | 3881 |
| 532 | 20230807 | 115400 | 21725489080 | 8690 | 8640 | 8690 | 8640 | 1626 |
| 533 | 20230807 | 115300 | 21711421140 | 8650 | 8660 | 8660 | 8640 | 1370 |
| 534 | 20230807 | 115200 | 21699580950 | 8670 | 8670 | 8680 | 8670 | 1524 |
| 535 | 20230807 | 115100 | 21686355590 | 8670 | 8620 | 8680 | 8620 | 905 |
| 536 | 20230807 | 115000 | 21678538360 | 8610 | 8630 | 8650 | 8610 | 6338 |
| 537 | 20230807 | 114900 | 21623886680 | 8630 | 8710 | 8710 | 8630 | 19599 |
| 538 | 20230807 | 114800 | 21454246680 | 8720 | 8740 | 8740 | 8710 | 3096 |
| 539 | 20230807 | 114700 | 21427228730 | 8740 | 8720 | 8740 | 8720 | 548 |
| 540 | 20230807 | 114600 | 21422442820 | 8730 | 8740 | 8740 | 8730 | 273 |
| 541 | 20230807 | 114500 | 21420058380 | 8740 | 8700 | 8740 | 8700 | 925 |
| 542 | 20230807 | 114400 | 21411982260 | 8690 | 8740 | 8740 | 8690 | 1439 |
| 543 | 20230807 | 114300 | 21399456730 | 8730 | 8740 | 8740 | 8720 | 450 |
| 544 | 20230807 | 114200 | 21395528090 | 8740 | 8740 | 8750 | 8730 | 2172 |
| 545 | 20230807 | 114100 | 21376531900 | 8740 | 8740 | 8750 | 8740 | 1002 |
| 546 | 20230807 | 114000 | 21367766800 | 8740 | 8720 | 8740 | 8720 | 5525 |
| 547 | 20230807 | 113900 | 21319493420 | 8710 | 8700 | 8730 | 8700 | 517 |
| 548 | 20230807 | 113800 | 21314988100 | 8700 | 8730 | 8740 | 8700 | 1478 |
| 549 | 20230807 | 113700 | 21302086340 | 8720 | 8700 | 8720 | 8700 | 1694 |
| 550 | 20230807 | 113600 | 21287336780 | 8690 | 8710 | 8710 | 8690 | 633 |
| 551 | 20230807 | 113500 | 21281829640 | 8700 | 8720 | 8720 | 8700 | 1466 |
| 552 | 20230807 | 113400 | 21269061020 | 8740 | 8740 | 8750 | 8730 | 4162 |
| 553 | 20230807 | 113300 | 21232695560 | 8730 | 8720 | 8730 | 8710 | 3292 |
| 554 | 20230807 | 113200 | 21203973330 | 8720 | 8700 | 8720 | 8670 | 2921 |
| 555 | 20230807 | 113100 | 21178538380 | 8700 | 8690 | 8710 | 8690 | 4999 |
| 556 | 20230807 | 113000 | 21135064020 | 8690 | 8670 | 8690 | 8630 | 1185 |
| 557 | 20230807 | 112900 | 21124821810 | 8670 | 8670 | 8670 | 8630 | 7400 |
| 558 | 20230807 | 112800 | 21060907060 | 8670 | 8650 | 8690 | 8650 | 1543 |
| 559 | 20230807 | 112700 | 21047549030 | 8690 | 8660 | 8690 | 8630 | 4103 |
| 560 | 20230807 | 112600 | 21012049870 | 8640 | 8660 | 8670 | 8640 | 10439 |
| 561 | 20230807 | 112500 | 20921730840 | 8660 | 8700 | 8700 | 8660 | 2455 |
| 562 | 20230807 | 112400 | 20900431870 | 8720 | 8720 | 8730 | 8710 | 1856 |
| 563 | 20230807 | 112300 | 20884243690 | 8720 | 8720 | 8740 | 8720 | 390 |
| 564 | 20230807 | 112200 | 20880840530 | 8740 | 8720 | 8740 | 8680 | 6764 |
| 565 | 20230807 | 112100 | 20822048400 | 8710 | 8690 | 8720 | 8680 | 2943 |
| 566 | 20230807 | 112000 | 20796492310 | 8680 | 8710 | 8730 | 8670 | 1755 |
| 567 | 20230807 | 111900 | 20781226300 | 8720 | 8730 | 8730 | 8670 | 20923 |
| 568 | 20230807 | 111800 | 20599486660 | 8730 | 8740 | 8750 | 8730 | 2207 |
| 569 | 20230807 | 111700 | 20580197190 | 8740 | 8740 | 8750 | 8710 | 3252 |
| 570 | 20230807 | 111600 | 20551812990 | 8750 | 8740 | 8750 | 8730 | 412 |
| 571 | 20230807 | 111500 | 20548210500 | 8720 | 8730 | 8750 | 8720 | 1026 |
| 572 | 20230807 | 111400 | 20539237840 | 8720 | 8720 | 8750 | 8720 | 3441 |
| 573 | 20230807 | 111300 | 20509148990 | 8750 | 8740 | 8750 | 8710 | 4862 |
| 574 | 20230807 | 111200 | 20466687960 | 8750 | 8730 | 8750 | 8730 | 4206 |
| 575 | 20230807 | 111100 | 20429925180 | 8730 | 8720 | 8740 | 8720 | 2692 |
| 576 | 20230807 | 111000 | 20406431480 | 8730 | 8700 | 8730 | 8700 | 3444 |
| 577 | 20230807 | 110900 | 20376435210 | 8700 | 8680 | 8700 | 8680 | 873 |
| 578 | 20230807 | 110800 | 20368848380 | 8680 | 8670 | 8690 | 8670 | 820 |
| 579 | 20230807 | 110700 | 20361728810 | 8670 | 8670 | 8680 | 8650 | 2660 |
| 580 | 20230807 | 110600 | 20338698190 | 8670 | 8660 | 8700 | 8640 | 5119 |
| 581 | 20230807 | 110500 | 20294362660 | 8660 | 8670 | 8670 | 8660 | 1263 |
| 582 | 20230807 | 110400 | 20283418250 | 8670 | 8710 | 8710 | 8670 | 1642 |
| 583 | 20230807 | 110300 | 20269152980 | 8710 | 8770 | 8780 | 8710 | 17059 |
| 584 | 20230807 | 110200 | 20119890390 | 8770 | 8780 | 8790 | 8770 | 5559 |
| 585 | 20230807 | 110100 | 20071069690 | 8780 | 8760 | 8790 | 8760 | 18233 |
| 586 | 20230807 | 110000 | 19911129980 | 8760 | 8760 | 8760 | 8740 | 6654 |
| 587 | 20230807 | 105900 | 19852908780 | 8760 | 8730 | 8760 | 8730 | 8662 |
| 588 | 20230807 | 105800 | 19777113270 | 8730 | 8690 | 8750 | 8690 | 20649 |
| 589 | 20230807 | 105700 | 19597126370 | 8700 | 8630 | 8700 | 8630 | 7733 |
| 590 | 20230807 | 105600 | 19530002290 | 8640 | 8640 | 8660 | 8630 | 3614 |
| 591 | 20230807 | 105500 | 19498764210 | 8640 | 8670 | 8670 | 8630 | 8023 |
| 592 | 20230807 | 105400 | 19429380380 | 8670 | 8670 | 8690 | 8660 | 4598 |
| 593 | 20230807 | 105300 | 19389483370 | 8670 | 8680 | 8710 | 8670 | 15957 |
| 594 | 20230807 | 105200 | 19250720150 | 8680 | 8680 | 8690 | 8640 | 6123 |
| 595 | 20230807 | 105100 | 19197647300 | 8680 | 8690 | 8690 | 8670 | 1206 |
| 596 | 20230807 | 105000 | 19187181770 | 8690 | 8680 | 8690 | 8670 | 3783 |
| 597 | 20230807 | 104900 | 19154334210 | 8690 | 8670 | 8690 | 8670 | 1174 |
| 598 | 20230807 | 104800 | 19144143010 | 8680 | 8690 | 8690 | 8670 | 3313 |
| 599 | 20230807 | 104700 | 19115379340 | 8690 | 8630 | 8690 | 8630 | 9133 |
| 600 | 20230807 | 104600 | 19036206070 | 8630 | 8600 | 8650 | 8590 | 12679 |
| 601 | 20230807 | 104500 | 18926766400 | 8600 | 8580 | 8620 | 8580 | 2089 |
| 602 | 20230807 | 104400 | 18908794340 | 8580 | 8610 | 8610 | 8580 | 8071 |
| 603 | 20230807 | 104300 | 18839457900 | 8610 | 8580 | 8630 | 8580 | 7836 |
| 604 | 20230807 | 104200 | 18771939920 | 8570 | 8560 | 8620 | 8560 | 5252 |
| 605 | 20230807 | 104100 | 18726767710 | 8550 | 8550 | 8600 | 8550 | 5588 |
| 606 | 20230807 | 104000 | 18678982660 | 8550 | 8560 | 8600 | 8550 | 9643 |
| 607 | 20230807 | 103900 | 18596233280 | 8590 | 8570 | 8590 | 8550 | 10444 |
| 608 | 20230807 | 103800 | 18506684290 | 8570 | 8520 | 8570 | 8520 | 3705 |
| 609 | 20230807 | 103700 | 18475004770 | 8520 | 8540 | 8540 | 8510 | 10145 |
| 610 | 20230807 | 103600 | 18388566690 | 8540 | 8530 | 8560 | 8530 | 4604 |
| 611 | 20230807 | 103500 | 18349278680 | 8530 | 8560 | 8560 | 8520 | 9253 |
| 612 | 20230807 | 103400 | 18270307110 | 8550 | 8580 | 8590 | 8550 | 17583 |
| 613 | 20230807 | 103300 | 18119675690 | 8590 | 8620 | 8650 | 8580 | 18590 |
| 614 | 20230807 | 103200 | 17959832290 | 8610 | 8610 | 8680 | 8610 | 4886 |
| 615 | 20230807 | 103100 | 17917651220 | 8610 | 8650 | 8690 | 8610 | 17868 |
| 616 | 20230807 | 103000 | 17763497730 | 8650 | 8720 | 8720 | 8640 | 13060 |
| 617 | 20230807 | 102900 | 17650173780 | 8710 | 8750 | 8750 | 8710 | 12426 |
| 618 | 20230807 | 102800 | 17541597700 | 8760 | 8760 | 8760 | 8700 | 15371 |
| 619 | 20230807 | 102700 | 17407190500 | 8760 | 8720 | 8770 | 8690 | 49455 |
| 620 | 20230807 | 102600 | 16974933570 | 8720 | 8660 | 8720 | 8660 | 32421 |
| 621 | 20230807 | 102500 | 16692804980 | 8660 | 8620 | 8680 | 8600 | 16281 |
| 622 | 20230807 | 102400 | 16551898830 | 8600 | 8550 | 8620 | 8550 | 10858 |
| 623 | 20230807 | 102300 | 16458602360 | 8550 | 8570 | 8600 | 8550 | 13394 |
| 624 | 20230807 | 102200 | 16343895840 | 8570 | 8620 | 8620 | 8570 | 20818 |
| 625 | 20230807 | 102100 | 16165206060 | 8590 | 8630 | 8630 | 8580 | 22223 |
| 626 | 20230807 | 102000 | 15973877520 | 8630 | 8620 | 8680 | 8600 | 17250 |
| 627 | 20230807 | 101900 | 15824980980 | 8630 | 8650 | 8690 | 8600 | 20569 |
| 628 | 20230807 | 101800 | 15647356570 | 8650 | 8700 | 8710 | 8650 | 27198 |
| 629 | 20230807 | 101700 | 15411117010 | 8710 | 8720 | 8730 | 8690 | 10251 |
| 630 | 20230807 | 101600 | 15321823320 | 8730 | 8700 | 8730 | 8690 | 21945 |
| 631 | 20230807 | 101500 | 15130552540 | 8700 | 8660 | 8710 | 8650 | 26475 |
| 632 | 20230807 | 101400 | 14900840890 | 8660 | 8680 | 8680 | 8650 | 3872 |
| 633 | 20230807 | 101300 | 14867271460 | 8680 | 8690 | 8700 | 8650 | 11428 |
| 634 | 20230807 | 101200 | 14768069330 | 8690 | 8650 | 8700 | 8640 | 30596 |
| 635 | 20230807 | 101100 | 14502765510 | 8640 | 8670 | 8690 | 8630 | 9956 |
| 636 | 20230807 | 101000 | 14416667470 | 8700 | 8630 | 8700 | 8610 | 16974 |
| 637 | 20230807 | 100900 | 14269776280 | 8630 | 8650 | 8670 | 8560 | 44107 |
| 638 | 20230807 | 100800 | 13889917870 | 8650 | 8700 | 8740 | 8640 | 54232 |
| 639 | 20230807 | 100700 | 13417650420 | 8710 | 8620 | 8710 | 8610 | 71774 |
| 640 | 20230807 | 100600 | 12795130510 | 8620 | 8490 | 8650 | 8490 | 133166 |
| 641 | 20230807 | 100500 | 11653695980 | 8500 | 8420 | 8500 | 8410 | 29259 |
| 642 | 20230807 | 100400 | 11405340030 | 8420 | 8440 | 8450 | 8400 | 8516 |
| 643 | 20230807 | 100300 | 11333641780 | 8430 | 8470 | 8490 | 8430 | 9065 |
| 644 | 20230807 | 100200 | 11257094650 | 8470 | 8520 | 8550 | 8460 | 22644 |
| 645 | 20230807 | 100100 | 11064412860 | 8500 | 8520 | 8540 | 8500 | 25761 |
| 646 | 20230807 | 100000 | 10845076070 | 8520 | 8560 | 8590 | 8520 | 40681 |
| 647 | 20230807 | 095900 | 10496986640 | 8570 | 8500 | 8570 | 8500 | 41395 |
| 648 | 20230807 | 095800 | 10143582790 | 8500 | 8490 | 8520 | 8440 | 27826 |
| 649 | 20230807 | 095700 | 9907452890 | 8490 | 8460 | 8500 | 8410 | 41820 |
| 650 | 20230807 | 095600 | 9553716860 | 8450 | 8400 | 8470 | 8380 | 33256 |
| 651 | 20230807 | 095500 | 9273579830 | 8400 | 8500 | 8520 | 8360 | 67302 |
| 652 | 20230807 | 095400 | 8706237460 | 8470 | 8580 | 8580 | 8440 | 80022 |
| 653 | 20230807 | 095300 | 8026599340 | 8570 | 8490 | 8600 | 8440 | 164977 |
| 654 | 20230807 | 095200 | 6620172410 | 8460 | 8360 | 8490 | 8350 | 109371 |
| 655 | 20230807 | 095100 | 5698681190 | 8360 | 8260 | 8370 | 8260 | 40166 |
| 656 | 20230807 | 095000 | 5363772230 | 8290 | 8290 | 8290 | 8260 | 7111 |
| 657 | 20230807 | 094900 | 5304926980 | 8300 | 8240 | 8300 | 8210 | 19015 |
| 658 | 20230807 | 094800 | 5148145550 | 8230 | 8230 | 8260 | 8220 | 17383 |
| 659 | 20230807 | 094700 | 5004938700 | 8230 | 8280 | 8280 | 8230 | 8614 |
| 660 | 20230807 | 094600 | 4933894020 | 8260 | 8310 | 8310 | 8260 | 11189 |
| 661 | 20230807 | 094500 | 4841251710 | 8310 | 8300 | 8310 | 8290 | 4456 |
| 662 | 20230807 | 094400 | 4804290380 | 8310 | 8290 | 8310 | 8280 | 2772 |
| 663 | 20230807 | 094300 | 4781285260 | 8290 | 8280 | 8300 | 8280 | 8499 |
| 664 | 20230807 | 094200 | 4710830410 | 8290 | 8270 | 8300 | 8270 | 6618 |
| 665 | 20230807 | 094100 | 4655982260 | 8260 | 8280 | 8280 | 8260 | 4360 |
| 666 | 20230807 | 094000 | 4619907200 | 8290 | 8260 | 8300 | 8250 | 13269 |
| 667 | 20230807 | 093900 | 4510050930 | 8260 | 8270 | 8280 | 8260 | 1349 |
| 668 | 20230807 | 093800 | 4498902750 | 8270 | 8260 | 8280 | 8250 | 8495 |
| 669 | 20230807 | 093700 | 4428649580 | 8260 | 8240 | 8270 | 8240 | 8427 |
| 670 | 20230807 | 093600 | 4359110000 | 8240 | 8240 | 8250 | 8240 | 1012 |
| 671 | 20230807 | 093500 | 4350762240 | 8240 | 8250 | 8270 | 8240 | 2153 |
| 672 | 20230807 | 093400 | 4333006260 | 8250 | 8240 | 8250 | 8240 | 3424 |
| 673 | 20230807 | 093300 | 4304781000 | 8250 | 8240 | 8260 | 8240 | 2226 |
| 674 | 20230807 | 093200 | 4286435080 | 8260 | 8240 | 8260 | 8240 | 2487 |
| 675 | 20230807 | 093100 | 4265925510 | 8240 | 8240 | 8250 | 8220 | 3994 |
| 676 | 20230807 | 093000 | 4233052260 | 8250 | 8240 | 8250 | 8230 | 5037 |
| 677 | 20230807 | 092900 | 4191569480 | 8230 | 8240 | 8250 | 8230 | 1918 |
| 678 | 20230807 | 092800 | 4175766120 | 8230 | 8260 | 8260 | 8230 | 6132 |
| 679 | 20230807 | 092700 | 4125191680 | 8260 | 8280 | 8320 | 8260 | 9748 |
| 680 | 20230807 | 092600 | 4044457740 | 8280 | 8250 | 8280 | 8230 | 9216 |
| 681 | 20230807 | 092500 | 3968412870 | 8240 | 8220 | 8240 | 8220 | 5846 |
| 682 | 20230807 | 092400 | 3920250760 | 8220 | 8200 | 8240 | 8190 | 12154 |
| 683 | 20230807 | 092300 | 3820318880 | 8200 | 8240 | 8250 | 8200 | 31077 |
| 684 | 20230807 | 092200 | 3564812870 | 8250 | 8250 | 8250 | 8230 | 5212 |
| 685 | 20230807 | 092100 | 3521840520 | 8250 | 8250 | 8260 | 8240 | 6237 |
| 686 | 20230807 | 092000 | 3470414110 | 8260 | 8270 | 8270 | 8250 | 8038 |
| 687 | 20230807 | 091900 | 3404045720 | 8270 | 8320 | 8320 | 8270 | 9573 |
| 688 | 20230807 | 091800 | 3324621950 | 8330 | 8360 | 8360 | 8320 | 11511 |
| 689 | 20230807 | 091700 | 3228655770 | 8350 | 8310 | 8360 | 8310 | 12572 |
| 690 | 20230807 | 091600 | 3123851660 | 8310 | 8280 | 8310 | 8250 | 11909 |
| 691 | 20230807 | 091500 | 3025080520 | 8270 | 8250 | 8270 | 8230 | 8247 |
| 692 | 20230807 | 091400 | 2957050710 | 8250 | 8250 | 8270 | 8240 | 12097 |
| 693 | 20230807 | 091300 | 2857295270 | 8250 | 8320 | 8320 | 8230 | 60995 |
| 694 | 20230807 | 091200 | 2352804470 | 8310 | 8340 | 8340 | 8300 | 6184 |
| 695 | 20230807 | 091100 | 2301376230 | 8340 | 8310 | 8370 | 8300 | 22874 |
| 696 | 20230807 | 091000 | 2110542550 | 8310 | 8300 | 8310 | 8270 | 12587 |
| 697 | 20230807 | 090900 | 2006120190 | 8290 | 8230 | 8290 | 8230 | 10022 |
| 698 | 20230807 | 090800 | 1923464800 | 8230 | 8220 | 8240 | 8200 | 4674 |
| 699 | 20230807 | 090700 | 1885036280 | 8220 | 8230 | 8280 | 8190 | 31278 |
| 700 | 20230807 | 090600 | 1627193340 | 8260 | 8200 | 8270 | 8200 | 12975 |
| 701 | 20230807 | 090500 | 1520231320 | 8200 | 8170 | 8200 | 8160 | 10641 |
| 702 | 20230807 | 090400 | 1433166010 | 8160 | 8170 | 8180 | 8150 | 19562 |
| 703 | 20230807 | 090300 | 1273589680 | 8170 | 8220 | 8240 | 8170 | 17408 |
| 704 | 20230807 | 090200 | 1130819300 | 8220 | 8230 | 8230 | 8150 | 39734 |
| 705 | 20230807 | 090100 | 805049530 | 8230 | 8290 | 8300 | 8210 | 35345 |
| 706 | 20230807 | 090000 | 513382470 | 8290 | 8340 | 8350 | 8290 | 59591 |