36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 3 | 20230808 | 204200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230808 | 204100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230808 | 204000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230808 | 203900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230808 | 203800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230808 | 203700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230808 | 203600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230808 | 203500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230808 | 203400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230808 | 203300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230808 | 203200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230808 | 203100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230808 | 203000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230808 | 202900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230808 | 202800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230808 | 202700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230808 | 202600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230808 | 202500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230808 | 202400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230808 | 202300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230808 | 202200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230808 | 202100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230808 | 202000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230808 | 201900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230808 | 201800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230808 | 201700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230808 | 201600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230808 | 201500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230808 | 201400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230808 | 201300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 33 | 20230808 | 201200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230808 | 201100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230808 | 201000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230808 | 200900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230808 | 200800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230808 | 200700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230808 | 200600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230808 | 200500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230808 | 200400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230808 | 200300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230808 | 200200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230808 | 200100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230808 | 200000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230808 | 195900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230808 | 195800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230808 | 195700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230808 | 195600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230808 | 195500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230808 | 195400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230808 | 195300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230808 | 195200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230808 | 195100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230808 | 195000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230808 | 194900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230808 | 194800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230808 | 194700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230808 | 194600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230808 | 194500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230808 | 194400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230808 | 194300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 63 | 20230808 | 194200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230808 | 194100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230808 | 194000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230808 | 193900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230808 | 193800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230808 | 193700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230808 | 193600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230808 | 193500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230808 | 193400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230808 | 193300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230808 | 193200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230808 | 193100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230808 | 193000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230808 | 192900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230808 | 192800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230808 | 192700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230808 | 192600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230808 | 192500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230808 | 192400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230808 | 192300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230808 | 192200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230808 | 192100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230808 | 192000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230808 | 191900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230808 | 191800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230808 | 191700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230808 | 191600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230808 | 191500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230808 | 191400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230808 | 191300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 93 | 20230808 | 191200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230808 | 191100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230808 | 191000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230808 | 190900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230808 | 190800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230808 | 190700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230808 | 190600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230808 | 190500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230808 | 190400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230808 | 190300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230808 | 190200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230808 | 190100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230808 | 190000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230808 | 185900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230808 | 185800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230808 | 185700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230808 | 185600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230808 | 185500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230808 | 185400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230808 | 185300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230808 | 185200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230808 | 185100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230808 | 185000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230808 | 184900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230808 | 184800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230808 | 184700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230808 | 184600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230808 | 184500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230808 | 184400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230808 | 184300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 123 | 20230808 | 184200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230808 | 184100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230808 | 184000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230808 | 183900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230808 | 183800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230808 | 183700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230808 | 183600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230808 | 183500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230808 | 183400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230808 | 183300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230808 | 183200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230808 | 183100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230808 | 183000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230808 | 182900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230808 | 182800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230808 | 182700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230808 | 182600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230808 | 182500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230808 | 182400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230808 | 182300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230808 | 182200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230808 | 182100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230808 | 182000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230808 | 181900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230808 | 181800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230808 | 181700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230808 | 181600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230808 | 181500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230808 | 181400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230808 | 181300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 153 | 20230808 | 181200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230808 | 181100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230808 | 181000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230808 | 180900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230808 | 180800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230808 | 180700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230808 | 180600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230808 | 180500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230808 | 180400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230808 | 180300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230808 | 180200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230808 | 180100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230808 | 180000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230808 | 175900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230808 | 175800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230808 | 175700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230808 | 175600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230808 | 175500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230808 | 175400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230808 | 175300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230808 | 175200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230808 | 175100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230808 | 175000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230808 | 174900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230808 | 174800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230808 | 174700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230808 | 174600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230808 | 174500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230808 | 174400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230808 | 174300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 183 | 20230808 | 174200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230808 | 174100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230808 | 174000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230808 | 173900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230808 | 173800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230808 | 173700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230808 | 173600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230808 | 173500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230808 | 173400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230808 | 173300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230808 | 173200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230808 | 173100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230808 | 173000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230808 | 172900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230808 | 172800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230808 | 172700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230808 | 172600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230808 | 172500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230808 | 172400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230808 | 172300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230808 | 172200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230808 | 172100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230808 | 172000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230808 | 171900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230808 | 171800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230808 | 171700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230808 | 171600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230808 | 171500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230808 | 171400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230808 | 171300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 213 | 20230808 | 171200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230808 | 171100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230808 | 171000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230808 | 170900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230808 | 170800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230808 | 170700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230808 | 170600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230808 | 170500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230808 | 170400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230808 | 170300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230808 | 170200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230808 | 170100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230808 | 170000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230808 | 165900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230808 | 165800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230808 | 165700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230808 | 165600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230808 | 165500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230808 | 165400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230808 | 165300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230808 | 165200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230808 | 165100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230808 | 165000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230808 | 164900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230808 | 164800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230808 | 164700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230808 | 164600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230808 | 164500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230808 | 164400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230808 | 164300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 243 | 20230808 | 164200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230808 | 164100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230808 | 164000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230808 | 163900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230808 | 163800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230808 | 163700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230808 | 163600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230808 | 163500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230808 | 163400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230808 | 163300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230808 | 163200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230808 | 163100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230808 | 163000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230808 | 162900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230808 | 162800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230808 | 162700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230808 | 162600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20230808 | 162500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20230808 | 162400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20230808 | 162300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20230808 | 162200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20230808 | 162100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20230808 | 162000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20230808 | 161900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20230808 | 161800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20230808 | 161700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20230808 | 161600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20230808 | 161500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20230808 | 161400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20230808 | 161300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 273 | 20230808 | 161200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20230808 | 161100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20230808 | 161000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20230808 | 160900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20230808 | 160800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20230808 | 160700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20230808 | 160600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20230808 | 160500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20230808 | 160400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20230808 | 160300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20230808 | 160200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230808 | 160100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20230808 | 160000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20230808 | 155900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20230808 | 155800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20230808 | 155700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20230808 | 155600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20230808 | 155500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20230808 | 155400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20230808 | 155300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20230808 | 155200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20230808 | 155100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20230808 | 155000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20230808 | 154900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20230808 | 154800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20230808 | 154700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20230808 | 154600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20230808 | 154500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20230808 | 154400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20230808 | 154300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 303 | 20230808 | 154200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20230808 | 154100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20230808 | 154000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20230808 | 153900 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20230808 | 153800 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20230808 | 153700 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20230808 | 153600 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20230808 | 153500 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20230808 | 153400 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20230808 | 153300 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20230808 | 153200 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20230808 | 153100 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20230808 | 153000 | 18206476280 | 8660 | 8660 | 8660 | 8660 | 14324 |
| 316 | 20230808 | 152900 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20230808 | 152800 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20230808 | 152700 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20230808 | 152600 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20230808 | 152500 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20230808 | 152400 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20230808 | 152300 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20230808 | 152200 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20230808 | 152100 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20230808 | 152000 | 18082430440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20230808 | 151900 | 18082430440 | 8670 | 8670 | 8680 | 8640 | 7240 |
| 327 | 20230808 | 151800 | 18019680520 | 8670 | 8650 | 8670 | 8640 | 3101 |
| 328 | 20230808 | 151700 | 17992823520 | 8650 | 8640 | 8650 | 8630 | 3773 |
| 329 | 20230808 | 151600 | 17960208580 | 8640 | 8650 | 8660 | 8630 | 3955 |
| 330 | 20230808 | 151500 | 17926017870 | 8650 | 8670 | 8670 | 8650 | 5224 |
| 331 | 20230808 | 151400 | 17880770950 | 8670 | 8670 | 8670 | 8660 | 1717 |
| 332 | 20230808 | 151300 | 17865888140 | 8660 | 8650 | 8660 | 8650 | 2543 |
| 333 | 20230808 | 151200 | 17843872480 | 8650 | 8630 | 8650 | 8630 | 2956 |
| 334 | 20230808 | 151100 | 17818314200 | 8640 | 8600 | 8640 | 8600 | 6250 |
| 335 | 20230808 | 151000 | 17764325940 | 8610 | 8650 | 8660 | 8600 | 7107 |
| 336 | 20230808 | 150900 | 17703042080 | 8640 | 8620 | 8650 | 8620 | 4725 |
| 337 | 20230808 | 150800 | 17662251040 | 8610 | 8580 | 8610 | 8570 | 12165 |
| 338 | 20230808 | 150700 | 17557791090 | 8570 | 8570 | 8580 | 8560 | 9574 |
| 339 | 20230808 | 150600 | 17475722120 | 8570 | 8560 | 8570 | 8550 | 4280 |
| 340 | 20230808 | 150500 | 17439058070 | 8560 | 8560 | 8570 | 8550 | 2526 |
| 341 | 20230808 | 150400 | 17417432610 | 8560 | 8570 | 8570 | 8550 | 2819 |
| 342 | 20230808 | 150300 | 17393300220 | 8570 | 8530 | 8570 | 8530 | 6145 |
| 343 | 20230808 | 150200 | 17340771660 | 8540 | 8530 | 8540 | 8520 | 3578 |
| 344 | 20230808 | 150100 | 17310257510 | 8530 | 8510 | 8530 | 8490 | 5985 |
| 345 | 20230808 | 150000 | 17259387940 | 8520 | 8490 | 8530 | 8480 | 4664 |
| 346 | 20230808 | 145900 | 17219739230 | 8490 | 8460 | 8490 | 8460 | 1999 |
| 347 | 20230808 | 145800 | 17202811250 | 8480 | 8480 | 8480 | 8450 | 2074 |
| 348 | 20230808 | 145700 | 17185250370 | 8470 | 8490 | 8490 | 8450 | 9814 |
| 349 | 20230808 | 145600 | 17102186180 | 8490 | 8490 | 8500 | 8450 | 4032 |
| 350 | 20230808 | 145500 | 17068038050 | 8460 | 8530 | 8540 | 8460 | 19031 |
| 351 | 20230808 | 145400 | 16906388060 | 8530 | 8540 | 8540 | 8520 | 3263 |
| 352 | 20230808 | 145300 | 16878564410 | 8550 | 8560 | 8570 | 8530 | 3890 |
| 353 | 20230808 | 145200 | 16845280240 | 8570 | 8540 | 8570 | 8540 | 1299 |
| 354 | 20230808 | 145100 | 16834161390 | 8550 | 8570 | 8570 | 8520 | 3034 |
| 355 | 20230808 | 145000 | 16808245410 | 8570 | 8530 | 8570 | 8520 | 8328 |
| 356 | 20230808 | 144900 | 16737006800 | 8530 | 8520 | 8530 | 8510 | 6644 |
| 357 | 20230808 | 144800 | 16680449660 | 8520 | 8510 | 8530 | 8510 | 1273 |
| 358 | 20230808 | 144700 | 16669603460 | 8530 | 8520 | 8540 | 8510 | 10856 |
| 359 | 20230808 | 144600 | 16577148870 | 8530 | 8540 | 8540 | 8520 | 2360 |
| 360 | 20230808 | 144500 | 16557022180 | 8540 | 8550 | 8550 | 8530 | 5263 |
| 361 | 20230808 | 144400 | 16512107530 | 8540 | 8560 | 8570 | 8530 | 9050 |
| 362 | 20230808 | 144300 | 16434751220 | 8570 | 8580 | 8580 | 8560 | 731 |
| 363 | 20230808 | 144200 | 16428487720 | 8580 | 8580 | 8580 | 8560 | 602 |
| 364 | 20230808 | 144100 | 16423326920 | 8580 | 8550 | 8580 | 8550 | 4272 |
| 365 | 20230808 | 144000 | 16386747070 | 8550 | 8540 | 8560 | 8540 | 956 |
| 366 | 20230808 | 143900 | 16378574470 | 8540 | 8550 | 8550 | 8530 | 3737 |
| 367 | 20230808 | 143800 | 16346692210 | 8550 | 8550 | 8560 | 8550 | 247 |
| 368 | 20230808 | 143700 | 16344580350 | 8530 | 8560 | 8570 | 8530 | 4985 |
| 369 | 20230808 | 143600 | 16302000010 | 8570 | 8570 | 8570 | 8540 | 1224 |
| 370 | 20230808 | 143500 | 16291535380 | 8570 | 8570 | 8570 | 8550 | 1248 |
| 371 | 20230808 | 143400 | 16280855620 | 8570 | 8570 | 8570 | 8570 | 205 |
| 372 | 20230808 | 143300 | 16279098770 | 8570 | 8590 | 8590 | 8540 | 1254 |
| 373 | 20230808 | 143200 | 16268382090 | 8570 | 8580 | 8590 | 8550 | 25274 |
| 374 | 20230808 | 143100 | 16052260480 | 8580 | 8570 | 8580 | 8560 | 5253 |
| 375 | 20230808 | 143000 | 16007287820 | 8580 | 8580 | 8590 | 8570 | 294 |
| 376 | 20230808 | 142900 | 16004765580 | 8570 | 8590 | 8590 | 8560 | 711 |
| 377 | 20230808 | 142800 | 15998671390 | 8590 | 8590 | 8590 | 8560 | 592 |
| 378 | 20230808 | 142700 | 15993595320 | 8590 | 8570 | 8590 | 8560 | 2352 |
| 379 | 20230808 | 142600 | 15973433930 | 8560 | 8580 | 8580 | 8560 | 1975 |
| 380 | 20230808 | 142500 | 15956517540 | 8580 | 8580 | 8590 | 8570 | 1619 |
| 381 | 20230808 | 142400 | 15942630790 | 8590 | 8590 | 8590 | 8580 | 486 |
| 382 | 20230808 | 142300 | 15938459180 | 8580 | 8580 | 8590 | 8580 | 540 |
| 383 | 20230808 | 142200 | 15933822630 | 8590 | 8570 | 8590 | 8570 | 950 |
| 384 | 20230808 | 142100 | 15925680370 | 8570 | 8590 | 8590 | 8560 | 375 |
| 385 | 20230808 | 142000 | 15922463500 | 8590 | 8550 | 8590 | 8540 | 7708 |
| 386 | 20230808 | 141900 | 15856495600 | 8550 | 8570 | 8570 | 8540 | 2805 |
| 387 | 20230808 | 141800 | 15832522320 | 8560 | 8550 | 8570 | 8540 | 1222 |
| 388 | 20230808 | 141700 | 15822072460 | 8540 | 8590 | 8600 | 8540 | 31913 |
| 389 | 20230808 | 141600 | 15548878350 | 8600 | 8610 | 8610 | 8600 | 2550 |
| 390 | 20230808 | 141500 | 15526942480 | 8610 | 8600 | 8610 | 8600 | 267 |
| 391 | 20230808 | 141400 | 15524645520 | 8600 | 8610 | 8610 | 8600 | 1497 |
| 392 | 20230808 | 141300 | 15511764780 | 8610 | 8590 | 8620 | 8590 | 857 |
| 393 | 20230808 | 141200 | 15504390210 | 8600 | 8590 | 8620 | 8580 | 2363 |
| 394 | 20230808 | 141100 | 15484105150 | 8590 | 8590 | 8590 | 8580 | 1427 |
| 395 | 20230808 | 141000 | 15471849660 | 8590 | 8600 | 8600 | 8580 | 7518 |
| 396 | 20230808 | 140900 | 15407210070 | 8600 | 8620 | 8620 | 8600 | 7534 |
| 397 | 20230808 | 140800 | 15342360360 | 8620 | 8630 | 8650 | 8610 | 7195 |
| 398 | 20230808 | 140700 | 15280303100 | 8630 | 8640 | 8650 | 8630 | 904 |
| 399 | 20230808 | 140600 | 15272498010 | 8650 | 8630 | 8650 | 8630 | 667 |
| 400 | 20230808 | 140500 | 15266736210 | 8630 | 8660 | 8660 | 8630 | 6431 |
| 401 | 20230808 | 140400 | 15211153660 | 8660 | 8680 | 8680 | 8650 | 575 |
| 402 | 20230808 | 140300 | 15206178540 | 8680 | 8670 | 8680 | 8650 | 4440 |
| 403 | 20230808 | 140200 | 15167657760 | 8680 | 8670 | 8680 | 8660 | 436 |
| 404 | 20230808 | 140100 | 15163880970 | 8680 | 8660 | 8680 | 8660 | 555 |
| 405 | 20230808 | 140000 | 15159064160 | 8660 | 8690 | 8690 | 8650 | 3622 |
| 406 | 20230808 | 135900 | 15127669080 | 8680 | 8670 | 8690 | 8670 | 2957 |
| 407 | 20230808 | 135800 | 15102005120 | 8700 | 8690 | 8700 | 8690 | 163 |
| 408 | 20230808 | 135700 | 15100587160 | 8680 | 8670 | 8680 | 8670 | 1632 |
| 409 | 20230808 | 135600 | 15086425230 | 8670 | 8730 | 8730 | 8630 | 8966 |
| 410 | 20230808 | 135500 | 15008878740 | 8730 | 8720 | 8740 | 8660 | 12526 |
| 411 | 20230808 | 135400 | 14900203980 | 8710 | 8680 | 8710 | 8680 | 7962 |
| 412 | 20230808 | 135300 | 14830962800 | 8690 | 8690 | 8690 | 8680 | 71 |
| 413 | 20230808 | 135200 | 14830345980 | 8680 | 8690 | 8690 | 8680 | 57 |
| 414 | 20230808 | 135100 | 14829851000 | 8690 | 8680 | 8690 | 8660 | 2339 |
| 415 | 20230808 | 135000 | 14809574150 | 8680 | 8670 | 8680 | 8670 | 1021 |
| 416 | 20230808 | 134900 | 14800721870 | 8680 | 8680 | 8680 | 8670 | 42 |
| 417 | 20230808 | 134800 | 14800357320 | 8680 | 8680 | 8690 | 8670 | 583 |
| 418 | 20230808 | 134700 | 14795298170 | 8690 | 8690 | 8690 | 8680 | 546 |
| 419 | 20230808 | 134600 | 14790554850 | 8690 | 8690 | 8690 | 8680 | 457 |
| 420 | 20230808 | 134500 | 14786586220 | 8680 | 8700 | 8700 | 8680 | 366 |
| 421 | 20230808 | 134400 | 14783407420 | 8700 | 8700 | 8700 | 8690 | 861 |
| 422 | 20230808 | 134300 | 14775922730 | 8700 | 8700 | 8700 | 8670 | 318 |
| 423 | 20230808 | 134200 | 14773161140 | 8680 | 8690 | 8700 | 8680 | 317 |
| 424 | 20230808 | 134100 | 14770407690 | 8700 | 8690 | 8710 | 8680 | 441 |
| 425 | 20230808 | 134000 | 14766574400 | 8700 | 8690 | 8700 | 8690 | 153 |
| 426 | 20230808 | 133900 | 14765243330 | 8700 | 8700 | 8710 | 8680 | 3334 |
| 427 | 20230808 | 133800 | 14736260260 | 8700 | 8690 | 8710 | 8690 | 5286 |
| 428 | 20230808 | 133700 | 14690291370 | 8690 | 8650 | 8690 | 8650 | 5796 |
| 429 | 20230808 | 133600 | 14640078900 | 8650 | 8650 | 8660 | 8650 | 3175 |
| 430 | 20230808 | 133500 | 14612584900 | 8660 | 8650 | 8660 | 8630 | 6205 |
| 431 | 20230808 | 133400 | 14558950040 | 8650 | 8660 | 8660 | 8630 | 4074 |
| 432 | 20230808 | 133300 | 14523695170 | 8630 | 8650 | 8660 | 8630 | 5602 |
| 433 | 20230808 | 133200 | 14475329370 | 8650 | 8650 | 8660 | 8640 | 687 |
| 434 | 20230808 | 133100 | 14469390310 | 8640 | 8640 | 8650 | 8640 | 2017 |
| 435 | 20230808 | 133000 | 14451953270 | 8650 | 8640 | 8650 | 8640 | 410 |
| 436 | 20230808 | 132900 | 14448410760 | 8650 | 8640 | 8650 | 8630 | 576 |
| 437 | 20230808 | 132800 | 14443436140 | 8630 | 8630 | 8640 | 8630 | 2068 |
| 438 | 20230808 | 132700 | 14425575810 | 8640 | 8630 | 8640 | 8630 | 1551 |
| 439 | 20230808 | 132600 | 14412190190 | 8640 | 8640 | 8640 | 8630 | 454 |
| 440 | 20230808 | 132500 | 14408269620 | 8640 | 8650 | 8650 | 8630 | 1426 |
| 441 | 20230808 | 132400 | 14395949350 | 8650 | 8650 | 8650 | 8640 | 1800 |
| 442 | 20230808 | 132300 | 14380391580 | 8640 | 8650 | 8660 | 8640 | 2866 |
| 443 | 20230808 | 132200 | 14355614510 | 8650 | 8650 | 8650 | 8630 | 3821 |
| 444 | 20230808 | 132100 | 14322600430 | 8650 | 8650 | 8650 | 8640 | 424 |
| 445 | 20230808 | 132000 | 14318936770 | 8650 | 8640 | 8650 | 8640 | 295 |
| 446 | 20230808 | 131900 | 14316387000 | 8650 | 8650 | 8650 | 8640 | 1223 |
| 447 | 20230808 | 131800 | 14305808780 | 8660 | 8650 | 8660 | 8650 | 417 |
| 448 | 20230808 | 131700 | 14302199700 | 8670 | 8650 | 8670 | 8650 | 323 |
| 449 | 20230808 | 131600 | 14299402890 | 8660 | 8650 | 8660 | 8650 | 762 |
| 450 | 20230808 | 131500 | 14292811460 | 8650 | 8650 | 8650 | 8640 | 271 |
| 451 | 20230808 | 131400 | 14290469180 | 8660 | 8640 | 8660 | 8640 | 422 |
| 452 | 20230808 | 131300 | 14286820800 | 8640 | 8650 | 8660 | 8640 | 319 |
| 453 | 20230808 | 131200 | 14284064060 | 8660 | 8660 | 8660 | 8640 | 2840 |
| 454 | 20230808 | 131100 | 14259503220 | 8660 | 8660 | 8660 | 8650 | 444 |
| 455 | 20230808 | 131000 | 14255658530 | 8660 | 8660 | 8660 | 8660 | 363 |
| 456 | 20230808 | 130900 | 14252514950 | 8670 | 8660 | 8680 | 8650 | 1092 |
| 457 | 20230808 | 130800 | 14243059310 | 8660 | 8660 | 8660 | 8660 | 413 |
| 458 | 20230808 | 130700 | 14239482730 | 8660 | 8650 | 8660 | 8640 | 567 |
| 459 | 20230808 | 130600 | 14234579270 | 8650 | 8660 | 8670 | 8650 | 3019 |
| 460 | 20230808 | 130500 | 14208457970 | 8660 | 8670 | 8680 | 8660 | 855 |
| 461 | 20230808 | 130400 | 14201045100 | 8670 | 8650 | 8680 | 8650 | 133 |
| 462 | 20230808 | 130300 | 14199893430 | 8660 | 8660 | 8670 | 8650 | 1371 |
| 463 | 20230808 | 130200 | 14188021910 | 8680 | 8680 | 8680 | 8660 | 414 |
| 464 | 20230808 | 130100 | 14184436010 | 8670 | 8670 | 8680 | 8670 | 518 |
| 465 | 20230808 | 130000 | 14179944240 | 8670 | 8670 | 8680 | 8660 | 303 |
| 466 | 20230808 | 125900 | 14177318000 | 8680 | 8670 | 8680 | 8670 | 689 |
| 467 | 20230808 | 125800 | 14171337660 | 8670 | 8640 | 8690 | 8640 | 3560 |
| 468 | 20230808 | 125700 | 14140442320 | 8650 | 8660 | 8660 | 8650 | 2035 |
| 469 | 20230808 | 125600 | 14122838120 | 8660 | 8650 | 8670 | 8650 | 196 |
| 470 | 20230808 | 125500 | 14121142530 | 8650 | 8650 | 8650 | 8640 | 541 |
| 471 | 20230808 | 125400 | 14116463410 | 8640 | 8680 | 8680 | 8640 | 10643 |
| 472 | 20230808 | 125300 | 14024318360 | 8690 | 8680 | 8690 | 8680 | 722 |
| 473 | 20230808 | 125200 | 14018049160 | 8680 | 8690 | 8690 | 8670 | 55 |
| 474 | 20230808 | 125100 | 14017572100 | 8680 | 8680 | 8690 | 8660 | 292 |
| 475 | 20230808 | 125000 | 14015039610 | 8680 | 8680 | 8690 | 8680 | 155 |
| 476 | 20230808 | 124900 | 14013693280 | 8680 | 8670 | 8680 | 8660 | 870 |
| 477 | 20230808 | 124800 | 14006155360 | 8670 | 8680 | 8690 | 8660 | 888 |
| 478 | 20230808 | 124700 | 13998462720 | 8680 | 8670 | 8690 | 8670 | 266 |
| 479 | 20230808 | 124600 | 13996151360 | 8690 | 8680 | 8690 | 8660 | 7753 |
| 480 | 20230808 | 124500 | 13928982800 | 8670 | 8670 | 8670 | 8670 | 876 |
| 481 | 20230808 | 124400 | 13921387880 | 8670 | 8670 | 8670 | 8670 | 249 |
| 482 | 20230808 | 124300 | 13919229050 | 8660 | 8670 | 8670 | 8660 | 1038 |
| 483 | 20230808 | 124200 | 13910239820 | 8670 | 8680 | 8680 | 8660 | 1177 |
| 484 | 20230808 | 124100 | 13900037800 | 8680 | 8670 | 8680 | 8670 | 799 |
| 485 | 20230808 | 124000 | 13893108070 | 8670 | 8660 | 8670 | 8660 | 46 |
| 486 | 20230808 | 123900 | 13892709390 | 8670 | 8680 | 8680 | 8670 | 145 |
| 487 | 20230808 | 123800 | 13891451080 | 8670 | 8660 | 8690 | 8660 | 46 |
| 488 | 20230808 | 123700 | 13891051830 | 8700 | 8670 | 8710 | 8660 | 20398 |
| 489 | 20230808 | 123600 | 13713667450 | 8670 | 8670 | 8670 | 8660 | 780 |
| 490 | 20230808 | 123500 | 13706908480 | 8670 | 8660 | 8670 | 8650 | 142 |
| 491 | 20230808 | 123400 | 13705678830 | 8660 | 8650 | 8660 | 8650 | 207 |
| 492 | 20230808 | 123300 | 13703888070 | 8650 | 8640 | 8660 | 8640 | 386 |
| 493 | 20230808 | 123200 | 13700550450 | 8650 | 8660 | 8660 | 8650 | 360 |
| 494 | 20230808 | 123100 | 13697436390 | 8660 | 8660 | 8660 | 8640 | 603 |
| 495 | 20230808 | 123000 | 13692224560 | 8670 | 8650 | 8680 | 8640 | 148 |
| 496 | 20230808 | 122900 | 13690941500 | 8640 | 8680 | 8680 | 8640 | 222 |
| 497 | 20230808 | 122800 | 13689016690 | 8680 | 8650 | 8680 | 8630 | 5591 |
| 498 | 20230808 | 122700 | 13640730060 | 8640 | 8640 | 8650 | 8640 | 1756 |
| 499 | 20230808 | 122600 | 13625543540 | 8650 | 8690 | 8690 | 8640 | 5130 |
| 500 | 20230808 | 122500 | 13581177510 | 8690 | 8670 | 8690 | 8650 | 5478 |
| 501 | 20230808 | 122400 | 13533732440 | 8690 | 8670 | 8690 | 8670 | 1718 |
| 502 | 20230808 | 122300 | 13518825780 | 8680 | 8660 | 8680 | 8660 | 634 |
| 503 | 20230808 | 122200 | 13513327280 | 8660 | 8670 | 8680 | 8660 | 6467 |
| 504 | 20230808 | 122100 | 13457258900 | 8670 | 8660 | 8670 | 8660 | 1917 |
| 505 | 20230808 | 122000 | 13440657510 | 8660 | 8650 | 8660 | 8650 | 765 |
| 506 | 20230808 | 121900 | 13434036150 | 8650 | 8640 | 8660 | 8640 | 5287 |
| 507 | 20230808 | 121800 | 13388303450 | 8650 | 8640 | 8650 | 8640 | 753 |
| 508 | 20230808 | 121700 | 13381797510 | 8640 | 8630 | 8640 | 8630 | 1017 |
| 509 | 20230808 | 121600 | 13373015630 | 8640 | 8650 | 8650 | 8640 | 401 |
| 510 | 20230808 | 121500 | 13369549750 | 8640 | 8640 | 8650 | 8640 | 1363 |
| 511 | 20230808 | 121400 | 13357771320 | 8650 | 8630 | 8650 | 8630 | 5247 |
| 512 | 20230808 | 121300 | 13312482470 | 8630 | 8610 | 8630 | 8610 | 3366 |
| 513 | 20230808 | 121200 | 13283471920 | 8610 | 8600 | 8620 | 8590 | 1752 |
| 514 | 20230808 | 121100 | 13268394770 | 8600 | 8600 | 8600 | 8580 | 560 |
| 515 | 20230808 | 121000 | 13263582770 | 8590 | 8560 | 8590 | 8560 | 914 |
| 516 | 20230808 | 120900 | 13255736310 | 8560 | 8570 | 8600 | 8550 | 1864 |
| 517 | 20230808 | 120800 | 13239777930 | 8600 | 8580 | 8610 | 8560 | 1742 |
| 518 | 20230808 | 120700 | 13224803470 | 8590 | 8570 | 8610 | 8550 | 655 |
| 519 | 20230808 | 120600 | 13219197810 | 8570 | 8600 | 8600 | 8560 | 761 |
| 520 | 20230808 | 120500 | 13212670180 | 8600 | 8620 | 8620 | 8550 | 41689 |
| 521 | 20230808 | 120400 | 12855405550 | 8620 | 8620 | 8630 | 8620 | 460 |
| 522 | 20230808 | 120300 | 12851440340 | 8630 | 8630 | 8630 | 8630 | 310 |
| 523 | 20230808 | 120200 | 12848765040 | 8630 | 8630 | 8630 | 8610 | 666 |
| 524 | 20230808 | 120100 | 12843023220 | 8630 | 8620 | 8630 | 8620 | 322 |
| 525 | 20230808 | 120000 | 12840244390 | 8620 | 8600 | 8620 | 8600 | 668 |
| 526 | 20230808 | 115900 | 12834492800 | 8600 | 8620 | 8620 | 8600 | 688 |
| 527 | 20230808 | 115800 | 12828574720 | 8620 | 8600 | 8620 | 8590 | 5148 |
| 528 | 20230808 | 115700 | 12784321700 | 8620 | 8610 | 8620 | 8610 | 1111 |
| 529 | 20230808 | 115600 | 12774749280 | 8610 | 8620 | 8620 | 8610 | 633 |
| 530 | 20230808 | 115500 | 12769293750 | 8620 | 8620 | 8620 | 8610 | 132 |
| 531 | 20230808 | 115400 | 12768156420 | 8620 | 8610 | 8620 | 8600 | 303 |
| 532 | 20230808 | 115300 | 12765546630 | 8610 | 8620 | 8620 | 8600 | 15532 |
| 533 | 20230808 | 115200 | 12631938000 | 8620 | 8630 | 8630 | 8620 | 650 |
| 534 | 20230808 | 115100 | 12626333800 | 8630 | 8630 | 8630 | 8620 | 357 |
| 535 | 20230808 | 115000 | 12623255190 | 8630 | 8630 | 8630 | 8610 | 399 |
| 536 | 20230808 | 114900 | 12619815160 | 8630 | 8610 | 8630 | 8610 | 1632 |
| 537 | 20230808 | 114800 | 12605751630 | 8620 | 8620 | 8640 | 8610 | 429 |
| 538 | 20230808 | 114700 | 12602053830 | 8630 | 8630 | 8650 | 8610 | 1055 |
| 539 | 20230808 | 114600 | 12592945510 | 8610 | 8630 | 8630 | 8610 | 1464 |
| 540 | 20230808 | 114500 | 12580336200 | 8630 | 8630 | 8630 | 8620 | 2807 |
| 541 | 20230808 | 114400 | 12556138930 | 8630 | 8630 | 8630 | 8620 | 266 |
| 542 | 20230808 | 114300 | 12553843830 | 8630 | 8640 | 8640 | 8620 | 30 |
| 543 | 20230808 | 114200 | 12553584820 | 8630 | 8640 | 8650 | 8630 | 1365 |
| 544 | 20230808 | 114100 | 12541801350 | 8650 | 8640 | 8650 | 8630 | 6714 |
| 545 | 20230808 | 114000 | 12483795290 | 8640 | 8650 | 8650 | 8640 | 2485 |
| 546 | 20230808 | 113900 | 12462323950 | 8650 | 8650 | 8650 | 8640 | 882 |
| 547 | 20230808 | 113800 | 12454697060 | 8650 | 8650 | 8650 | 8640 | 233 |
| 548 | 20230808 | 113700 | 12452681960 | 8650 | 8650 | 8650 | 8640 | 1026 |
| 549 | 20230808 | 113600 | 12443814060 | 8650 | 8650 | 8650 | 8640 | 80 |
| 550 | 20230808 | 113500 | 12443122560 | 8650 | 8620 | 8650 | 8620 | 2284 |
| 551 | 20230808 | 113400 | 12423388760 | 8640 | 8620 | 8640 | 8600 | 7835 |
| 552 | 20230808 | 113300 | 12355973690 | 8620 | 8650 | 8650 | 8620 | 694 |
| 553 | 20230808 | 113200 | 12349988100 | 8650 | 8640 | 8650 | 8630 | 230 |
| 554 | 20230808 | 113100 | 12348002130 | 8650 | 8640 | 8650 | 8630 | 1511 |
| 555 | 20230808 | 113000 | 12334952100 | 8640 | 8650 | 8650 | 8620 | 2211 |
| 556 | 20230808 | 112900 | 12315849890 | 8650 | 8650 | 8650 | 8650 | 213 |
| 557 | 20230808 | 112800 | 12314007440 | 8650 | 8620 | 8650 | 8610 | 2285 |
| 558 | 20230808 | 112700 | 12294315680 | 8610 | 8610 | 8620 | 8610 | 1479 |
| 559 | 20230808 | 112600 | 12281573870 | 8620 | 8620 | 8620 | 8620 | 686 |
| 560 | 20230808 | 112500 | 12275660550 | 8610 | 8620 | 8620 | 8600 | 4608 |
| 561 | 20230808 | 112400 | 12235979570 | 8620 | 8650 | 8650 | 8620 | 2056 |
| 562 | 20230808 | 112300 | 12218249650 | 8650 | 8650 | 8660 | 8650 | 742 |
| 563 | 20230808 | 112200 | 12211831170 | 8660 | 8650 | 8660 | 8650 | 678 |
| 564 | 20230808 | 112100 | 12205966140 | 8640 | 8650 | 8650 | 8640 | 936 |
| 565 | 20230808 | 112000 | 12197875880 | 8650 | 8640 | 8650 | 8620 | 414 |
| 566 | 20230808 | 111900 | 12194303640 | 8630 | 8650 | 8650 | 8610 | 11434 |
| 567 | 20230808 | 111800 | 12095645270 | 8640 | 8670 | 8670 | 8620 | 2340 |
| 568 | 20230808 | 111700 | 12075432380 | 8660 | 8660 | 8660 | 8650 | 431 |
| 569 | 20230808 | 111600 | 12071702540 | 8650 | 8670 | 8680 | 8630 | 710 |
| 570 | 20230808 | 111500 | 12065565660 | 8680 | 8670 | 8690 | 8630 | 1367 |
| 571 | 20230808 | 111400 | 12053731390 | 8700 | 8680 | 8700 | 8670 | 1987 |
| 572 | 20230808 | 111300 | 12036479490 | 8690 | 8690 | 8690 | 8680 | 71 |
| 573 | 20230808 | 111200 | 12035863000 | 8690 | 8690 | 8690 | 8690 | 243 |
| 574 | 20230808 | 111100 | 12033751330 | 8690 | 8680 | 8690 | 8670 | 491 |
| 575 | 20230808 | 111000 | 12029489940 | 8650 | 8670 | 8680 | 8650 | 2113 |
| 576 | 20230808 | 110900 | 12011191250 | 8670 | 8690 | 8690 | 8670 | 916 |
| 577 | 20230808 | 110800 | 12003236900 | 8690 | 8670 | 8690 | 8670 | 1135 |
| 578 | 20230808 | 110700 | 11993374650 | 8680 | 8640 | 8690 | 8640 | 7522 |
| 579 | 20230808 | 110600 | 11928371070 | 8640 | 8630 | 8640 | 8630 | 1044 |
| 580 | 20230808 | 110500 | 11919355670 | 8640 | 8630 | 8640 | 8620 | 4251 |
| 581 | 20230808 | 110400 | 11882639750 | 8620 | 8630 | 8630 | 8620 | 1454 |
| 582 | 20230808 | 110300 | 11870106180 | 8630 | 8640 | 8640 | 8590 | 18351 |
| 583 | 20230808 | 110200 | 11712329240 | 8640 | 8620 | 8640 | 8620 | 1308 |
| 584 | 20230808 | 110100 | 11701045170 | 8620 | 8620 | 8620 | 8610 | 782 |
| 585 | 20230808 | 110000 | 11694311790 | 8620 | 8620 | 8620 | 8620 | 309 |
| 586 | 20230808 | 105900 | 11691648210 | 8610 | 8620 | 8630 | 8610 | 480 |
| 587 | 20230808 | 105800 | 11687510710 | 8630 | 8630 | 8630 | 8610 | 1737 |
| 588 | 20230808 | 105700 | 11672544900 | 8620 | 8630 | 8650 | 8620 | 1742 |
| 589 | 20230808 | 105600 | 11657520410 | 8650 | 8640 | 8650 | 8630 | 1476 |
| 590 | 20230808 | 105500 | 11644768990 | 8630 | 8660 | 8670 | 8610 | 16854 |
| 591 | 20230808 | 105400 | 11499386860 | 8670 | 8670 | 8680 | 8670 | 2767 |
| 592 | 20230808 | 105300 | 11475390110 | 8670 | 8690 | 8690 | 8670 | 1043 |
| 593 | 20230808 | 105200 | 11466336280 | 8690 | 8690 | 8690 | 8680 | 766 |
| 594 | 20230808 | 105100 | 11459680010 | 8690 | 8690 | 8690 | 8680 | 53 |
| 595 | 20230808 | 105000 | 11459219450 | 8680 | 8670 | 8690 | 8670 | 2003 |
| 596 | 20230808 | 104900 | 11441853180 | 8660 | 8680 | 8680 | 8660 | 2465 |
| 597 | 20230808 | 104800 | 11420478080 | 8690 | 8690 | 8720 | 8690 | 4301 |
| 598 | 20230808 | 104700 | 11383074790 | 8690 | 8700 | 8700 | 8690 | 205 |
| 599 | 20230808 | 104600 | 11381291940 | 8690 | 8670 | 8690 | 8660 | 542 |
| 600 | 20230808 | 104500 | 11376590690 | 8670 | 8640 | 8670 | 8620 | 3396 |
| 601 | 20230808 | 104400 | 11347212850 | 8640 | 8640 | 8660 | 8620 | 4319 |
| 602 | 20230808 | 104300 | 11309959710 | 8640 | 8660 | 8660 | 8620 | 35296 |
| 603 | 20230808 | 104200 | 11005269210 | 8660 | 8690 | 8690 | 8660 | 2953 |
| 604 | 20230808 | 104100 | 10979653920 | 8690 | 8670 | 8690 | 8660 | 1440 |
| 605 | 20230808 | 104000 | 10967170430 | 8680 | 8700 | 8700 | 8650 | 2192 |
| 606 | 20230808 | 103900 | 10948176630 | 8710 | 8720 | 8720 | 8710 | 95 |
| 607 | 20230808 | 103800 | 10947348570 | 8720 | 8690 | 8720 | 8680 | 8665 |
| 608 | 20230808 | 103700 | 10872080820 | 8680 | 8700 | 8730 | 8650 | 16947 |
| 609 | 20230808 | 103600 | 10725345440 | 8690 | 8710 | 8740 | 8660 | 16285 |
| 610 | 20230808 | 103500 | 10583759010 | 8740 | 8750 | 8760 | 8710 | 5182 |
| 611 | 20230808 | 103400 | 10538482690 | 8750 | 8740 | 8770 | 8740 | 2144 |
| 612 | 20230808 | 103300 | 10519699440 | 8750 | 8760 | 8770 | 8740 | 386 |
| 613 | 20230808 | 103200 | 10516321990 | 8770 | 8730 | 8770 | 8720 | 4936 |
| 614 | 20230808 | 103100 | 10473172250 | 8720 | 8730 | 8740 | 8720 | 1030 |
| 615 | 20230808 | 103000 | 10464186970 | 8740 | 8740 | 8750 | 8720 | 1326 |
| 616 | 20230808 | 102900 | 10452602990 | 8740 | 8750 | 8760 | 8740 | 363 |
| 617 | 20230808 | 102800 | 10449426910 | 8750 | 8730 | 8760 | 8710 | 2358 |
| 618 | 20230808 | 102700 | 10428865010 | 8730 | 8770 | 8770 | 8730 | 4707 |
| 619 | 20230808 | 102600 | 10387677750 | 8770 | 8790 | 8790 | 8760 | 3364 |
| 620 | 20230808 | 102500 | 10358129920 | 8780 | 8760 | 8790 | 8760 | 177 |
| 621 | 20230808 | 102400 | 10356576630 | 8760 | 8760 | 8780 | 8740 | 1410 |
| 622 | 20230808 | 102300 | 10344227700 | 8780 | 8750 | 8790 | 8730 | 1856 |
| 623 | 20230808 | 102200 | 10327976160 | 8730 | 8740 | 8770 | 8730 | 12622 |
| 624 | 20230808 | 102100 | 10217717380 | 8740 | 8780 | 8780 | 8740 | 2911 |
| 625 | 20230808 | 102000 | 10192229410 | 8780 | 8780 | 8780 | 8760 | 382 |
| 626 | 20230808 | 101900 | 10188879110 | 8780 | 8780 | 8800 | 8780 | 18528 |
| 627 | 20230808 | 101800 | 10026186260 | 8780 | 8740 | 8790 | 8730 | 4149 |
| 628 | 20230808 | 101700 | 9989959430 | 8730 | 8760 | 8760 | 8730 | 3807 |
| 629 | 20230808 | 101600 | 9956648630 | 8790 | 8780 | 8790 | 8750 | 5031 |
| 630 | 20230808 | 101500 | 9912586770 | 8790 | 8810 | 8810 | 8780 | 1644 |
| 631 | 20230808 | 101400 | 9898132410 | 8800 | 8850 | 8850 | 8800 | 4089 |
| 632 | 20230808 | 101300 | 9862015360 | 8850 | 8810 | 8860 | 8810 | 6767 |
| 633 | 20230808 | 101200 | 9802161390 | 8850 | 8770 | 8850 | 8770 | 24585 |
| 634 | 20230808 | 101100 | 9585018250 | 8780 | 8780 | 8780 | 8760 | 6080 |
| 635 | 20230808 | 101000 | 9531682530 | 8780 | 8820 | 8830 | 8780 | 7417 |
| 636 | 20230808 | 100900 | 9466333870 | 8830 | 8850 | 8850 | 8820 | 5122 |
| 637 | 20230808 | 100800 | 9421096820 | 8850 | 8850 | 8860 | 8820 | 9404 |
| 638 | 20230808 | 100700 | 9337924540 | 8850 | 8860 | 8870 | 8840 | 7275 |
| 639 | 20230808 | 100600 | 9273491730 | 8870 | 8870 | 8880 | 8870 | 21603 |
| 640 | 20230808 | 100500 | 9081765830 | 8870 | 8810 | 8880 | 8810 | 37121 |
| 641 | 20230808 | 100400 | 8753072670 | 8810 | 8800 | 8830 | 8800 | 6492 |
| 642 | 20230808 | 100300 | 8695790140 | 8800 | 8800 | 8800 | 8770 | 4927 |
| 643 | 20230808 | 100200 | 8652480390 | 8800 | 8800 | 8820 | 8770 | 7062 |
| 644 | 20230808 | 100100 | 8590403720 | 8790 | 8820 | 8860 | 8790 | 33407 |
| 645 | 20230808 | 100000 | 8295074380 | 8820 | 8820 | 8820 | 8800 | 2914 |
| 646 | 20230808 | 095900 | 8269400080 | 8820 | 8810 | 8820 | 8800 | 3542 |
| 647 | 20230808 | 095800 | 8238195780 | 8810 | 8810 | 8840 | 8790 | 14227 |
| 648 | 20230808 | 095700 | 8112880750 | 8800 | 8840 | 8850 | 8800 | 4442 |
| 649 | 20230808 | 095600 | 8073701450 | 8840 | 8860 | 8860 | 8810 | 25645 |
| 650 | 20230808 | 095500 | 7847130490 | 8860 | 8860 | 8880 | 8850 | 13472 |
| 651 | 20230808 | 095400 | 7727628460 | 8860 | 8840 | 8860 | 8840 | 7246 |
| 652 | 20230808 | 095300 | 7663494300 | 8850 | 8830 | 8850 | 8820 | 7349 |
| 653 | 20230808 | 095200 | 7598550860 | 8830 | 8820 | 8830 | 8810 | 9112 |
| 654 | 20230808 | 095100 | 7518197380 | 8820 | 8790 | 8820 | 8780 | 25289 |
| 655 | 20230808 | 095000 | 7295695820 | 8800 | 8790 | 8800 | 8780 | 3228 |
| 656 | 20230808 | 094900 | 7267316690 | 8790 | 8780 | 8800 | 8780 | 10725 |
| 657 | 20230808 | 094800 | 7173044270 | 8780 | 8740 | 8790 | 8710 | 15120 |
| 658 | 20230808 | 094700 | 7040819210 | 8730 | 8750 | 8750 | 8730 | 6871 |
| 659 | 20230808 | 094600 | 6980773810 | 8750 | 8780 | 8790 | 8740 | 5710 |
| 660 | 20230808 | 094500 | 6930732120 | 8780 | 8790 | 8790 | 8770 | 5480 |
| 661 | 20230808 | 094400 | 6882610530 | 8790 | 8750 | 8800 | 8750 | 9783 |
| 662 | 20230808 | 094300 | 6796718260 | 8750 | 8740 | 8790 | 8740 | 11149 |
| 663 | 20230808 | 094200 | 6699129790 | 8740 | 8730 | 8750 | 8730 | 9483 |
| 664 | 20230808 | 094100 | 6616237080 | 8720 | 8690 | 8720 | 8690 | 4099 |
| 665 | 20230808 | 094000 | 6580547530 | 8700 | 8720 | 8720 | 8690 | 12444 |
| 666 | 20230808 | 093900 | 6472229900 | 8700 | 8680 | 8720 | 8670 | 19582 |
| 667 | 20230808 | 093800 | 6301854790 | 8670 | 8650 | 8670 | 8650 | 2533 |
| 668 | 20230808 | 093700 | 6279895780 | 8650 | 8640 | 8680 | 8620 | 16443 |
| 669 | 20230808 | 093600 | 6137533560 | 8610 | 8640 | 8640 | 8610 | 1610 |
| 670 | 20230808 | 093500 | 6123642190 | 8610 | 8620 | 8650 | 8590 | 2944 |
| 671 | 20230808 | 093400 | 6098310480 | 8650 | 8640 | 8650 | 8620 | 9464 |
| 672 | 20230808 | 093300 | 6016573750 | 8630 | 8610 | 8630 | 8600 | 3231 |
| 673 | 20230808 | 093200 | 5988726800 | 8610 | 8630 | 8630 | 8600 | 1418 |
| 674 | 20230808 | 093100 | 5976510690 | 8630 | 8630 | 8630 | 8590 | 769 |
| 675 | 20230808 | 093000 | 5969886100 | 8630 | 8550 | 8630 | 8550 | 6638 |
| 676 | 20230808 | 092900 | 5912866020 | 8570 | 8560 | 8570 | 8520 | 19308 |
| 677 | 20230808 | 092800 | 5747951930 | 8560 | 8610 | 8610 | 8560 | 14041 |
| 678 | 20230808 | 092700 | 5627425980 | 8600 | 8600 | 8610 | 8590 | 11309 |
| 679 | 20230808 | 092600 | 5530150180 | 8610 | 8620 | 8620 | 8600 | 5302 |
| 680 | 20230808 | 092500 | 5484481500 | 8610 | 8620 | 8640 | 8610 | 6408 |
| 681 | 20230808 | 092400 | 5429264840 | 8640 | 8650 | 8660 | 8610 | 20437 |
| 682 | 20230808 | 092300 | 5252750090 | 8660 | 8630 | 8660 | 8630 | 6676 |
| 683 | 20230808 | 092200 | 5195031240 | 8630 | 8590 | 8650 | 8590 | 13473 |
| 684 | 20230808 | 092100 | 5078946300 | 8590 | 8670 | 8680 | 8590 | 36084 |
| 685 | 20230808 | 092000 | 4767005750 | 8670 | 8720 | 8720 | 8670 | 30033 |
| 686 | 20230808 | 091900 | 4505776150 | 8720 | 8720 | 8730 | 8710 | 3958 |
| 687 | 20230808 | 091800 | 4471263380 | 8720 | 8720 | 8730 | 8710 | 5967 |
| 688 | 20230808 | 091700 | 4419258300 | 8710 | 8720 | 8730 | 8710 | 11014 |
| 689 | 20230808 | 091600 | 4323303400 | 8720 | 8730 | 8750 | 8710 | 10449 |
| 690 | 20230808 | 091500 | 4232159560 | 8730 | 8750 | 8780 | 8730 | 10184 |
| 691 | 20230808 | 091400 | 4143136300 | 8780 | 8790 | 8810 | 8740 | 16375 |
| 692 | 20230808 | 091300 | 3999494250 | 8770 | 8760 | 8800 | 8750 | 10803 |
| 693 | 20230808 | 091200 | 3904769670 | 8770 | 8740 | 8770 | 8730 | 6969 |
| 694 | 20230808 | 091100 | 3843802230 | 8750 | 8780 | 8780 | 8730 | 10452 |
| 695 | 20230808 | 091000 | 3752349120 | 8740 | 8820 | 8830 | 8740 | 16278 |
| 696 | 20230808 | 090900 | 3609385430 | 8820 | 8850 | 8870 | 8820 | 46557 |
| 697 | 20230808 | 090800 | 3197641210 | 8860 | 8840 | 8860 | 8830 | 22667 |
| 698 | 20230808 | 090700 | 2996957400 | 8830 | 8810 | 8840 | 8790 | 44225 |
| 699 | 20230808 | 090600 | 2607127310 | 8800 | 8730 | 8810 | 8710 | 11943 |
| 700 | 20230808 | 090500 | 2502538550 | 8730 | 8710 | 8780 | 8710 | 14086 |
| 701 | 20230808 | 090400 | 2379221110 | 8740 | 8710 | 8740 | 8680 | 31885 |
| 702 | 20230808 | 090300 | 2101702570 | 8730 | 8770 | 8810 | 8710 | 35043 |
| 703 | 20230808 | 090200 | 1795229430 | 8770 | 8790 | 8810 | 8730 | 17762 |
| 704 | 20230808 | 090100 | 1639387280 | 8730 | 8780 | 8860 | 8700 | 65073 |
| 705 | 20230808 | 090000 | 1069030770 | 8780 | 8910 | 8920 | 8770 | 120376 |