35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 3 | 20230817 | 204300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230817 | 204200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230817 | 204100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230817 | 204000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230817 | 203900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230817 | 203800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230817 | 203700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230817 | 203600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230817 | 203500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230817 | 203400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230817 | 203300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230817 | 203200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230817 | 203100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230817 | 203000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230817 | 202900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230817 | 202800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230817 | 202700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230817 | 202600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230817 | 202500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230817 | 202400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230817 | 202300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230817 | 202200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230817 | 202100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230817 | 202000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230817 | 201900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230817 | 201800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230817 | 201700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230817 | 201600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230817 | 201500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230817 | 201400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 33 | 20230817 | 201300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230817 | 201200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230817 | 201100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230817 | 201000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230817 | 200900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230817 | 200800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230817 | 200700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230817 | 200600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230817 | 200500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230817 | 200400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230817 | 200300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230817 | 200200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230817 | 200100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230817 | 200000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230817 | 195900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230817 | 195800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230817 | 195700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230817 | 195600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230817 | 195500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230817 | 195400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230817 | 195300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230817 | 195200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230817 | 195100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230817 | 195000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230817 | 194900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230817 | 194800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230817 | 194700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230817 | 194600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230817 | 194500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230817 | 194400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 63 | 20230817 | 194300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230817 | 194200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230817 | 194100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230817 | 194000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230817 | 193900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230817 | 193800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230817 | 193700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230817 | 193600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230817 | 193500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230817 | 193400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230817 | 193300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230817 | 193200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230817 | 193100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230817 | 193000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230817 | 192900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230817 | 192800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230817 | 192700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230817 | 192600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230817 | 192500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230817 | 192400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230817 | 192300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230817 | 192200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230817 | 192100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230817 | 192000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230817 | 191900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230817 | 191800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230817 | 191700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230817 | 191600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230817 | 191500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230817 | 191400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 93 | 20230817 | 191300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230817 | 191200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230817 | 191100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230817 | 191000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230817 | 190900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230817 | 190800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230817 | 190700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230817 | 190600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230817 | 190500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230817 | 190400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230817 | 190300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230817 | 190200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230817 | 190100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230817 | 190000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230817 | 185900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230817 | 185800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230817 | 185700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230817 | 185600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230817 | 185500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230817 | 185400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230817 | 185300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230817 | 185200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230817 | 185100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230817 | 185000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230817 | 184900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230817 | 184800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230817 | 184700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230817 | 184600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230817 | 184500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230817 | 184400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 123 | 20230817 | 184300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230817 | 184200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230817 | 184100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230817 | 184000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230817 | 183900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230817 | 183800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230817 | 183700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230817 | 183600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230817 | 183500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230817 | 183400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230817 | 183300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230817 | 183200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230817 | 183100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230817 | 183000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230817 | 182900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230817 | 182800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230817 | 182700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230817 | 182600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230817 | 182500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230817 | 182400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230817 | 182300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230817 | 182200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230817 | 182100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230817 | 182000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230817 | 181900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230817 | 181800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230817 | 181700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230817 | 181600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230817 | 181500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230817 | 181400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 153 | 20230817 | 181300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230817 | 181200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230817 | 181100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230817 | 181000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230817 | 180900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230817 | 180800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230817 | 180700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230817 | 180600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230817 | 180500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230817 | 180400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230817 | 180300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230817 | 180200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230817 | 180100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230817 | 180000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230817 | 175900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230817 | 175800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230817 | 175700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230817 | 175600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230817 | 175500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230817 | 175400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230817 | 175300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230817 | 175200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230817 | 175100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230817 | 175000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230817 | 174900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230817 | 174800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230817 | 174700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230817 | 174600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230817 | 174500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230817 | 174400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 183 | 20230817 | 174300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230817 | 174200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230817 | 174100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230817 | 174000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230817 | 173900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230817 | 173800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230817 | 173700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230817 | 173600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230817 | 173500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230817 | 173400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230817 | 173300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230817 | 173200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230817 | 173100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230817 | 173000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230817 | 172900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230817 | 172800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230817 | 172700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230817 | 172600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230817 | 172500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230817 | 172400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230817 | 172300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230817 | 172200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230817 | 172100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230817 | 172000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230817 | 171900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230817 | 171800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230817 | 171700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230817 | 171600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230817 | 171500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230817 | 171400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 213 | 20230817 | 171300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230817 | 171200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230817 | 171100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230817 | 171000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230817 | 170900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230817 | 170800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230817 | 170700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230817 | 170600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230817 | 170500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230817 | 170400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230817 | 170300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230817 | 170200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230817 | 170100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230817 | 170000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230817 | 165900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230817 | 165800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230817 | 165700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230817 | 165600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230817 | 165500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230817 | 165400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230817 | 165300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230817 | 165200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230817 | 165100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230817 | 165000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230817 | 164900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230817 | 164800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230817 | 164700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230817 | 164600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230817 | 164500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230817 | 164400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 243 | 20230817 | 164300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230817 | 164200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230817 | 164100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230817 | 164000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230817 | 163900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230817 | 163800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230817 | 163700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230817 | 163600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230817 | 163500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230817 | 163400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230817 | 163300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230817 | 163200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230817 | 163100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230817 | 163000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230817 | 162900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230817 | 162800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20230817 | 162700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20230817 | 162600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20230817 | 162500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230817 | 162400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20230817 | 162300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20230817 | 162200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20230817 | 162100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20230817 | 162000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230817 | 161900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230817 | 161800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230817 | 161700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230817 | 161600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230817 | 161500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230817 | 161400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 273 | 20230817 | 161300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230817 | 161200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230817 | 161100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230817 | 161000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230817 | 160900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230817 | 160800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230817 | 160700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230817 | 160600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230817 | 160500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230817 | 160400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230817 | 160300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230817 | 160200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230817 | 160100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230817 | 160000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230817 | 155900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230817 | 155800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230817 | 155700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230817 | 155600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230817 | 155500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230817 | 155400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230817 | 155300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230817 | 155200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230817 | 155100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230817 | 155000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230817 | 154900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230817 | 154800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20230817 | 154700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20230817 | 154600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20230817 | 154500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20230817 | 154400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 303 | 20230817 | 154300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20230817 | 154200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20230817 | 154100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20230817 | 154000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20230817 | 153900 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20230817 | 153800 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20230817 | 153700 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20230817 | 153600 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20230817 | 153500 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20230817 | 153400 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20230817 | 153300 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20230817 | 153200 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20230817 | 153100 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20230817 | 153000 | 9636330540 | 7580 | 7580 | 7580 | 7580 | 17808 |
| 317 | 20230817 | 152900 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20230817 | 152800 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20230817 | 152700 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20230817 | 152600 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20230817 | 152500 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20230817 | 152400 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20230817 | 152300 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20230817 | 152200 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20230817 | 152100 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20230817 | 152000 | 9501345900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20230817 | 151900 | 9501345900 | 7580 | 7540 | 7590 | 7540 | 6509 |
| 328 | 20230817 | 151800 | 9452185060 | 7540 | 7510 | 7550 | 7500 | 13279 |
| 329 | 20230817 | 151700 | 9352329080 | 7510 | 7510 | 7520 | 7480 | 5912 |
| 330 | 20230817 | 151600 | 9307963180 | 7510 | 7500 | 7510 | 7500 | 3330 |
| 331 | 20230817 | 151500 | 9282955560 | 7510 | 7520 | 7530 | 7500 | 4932 |
| 332 | 20230817 | 151400 | 9245924480 | 7530 | 7510 | 7530 | 7500 | 14325 |
| 333 | 20230817 | 151300 | 9138207810 | 7520 | 7500 | 7520 | 7500 | 3165 |
| 334 | 20230817 | 151200 | 9114409780 | 7520 | 7500 | 7520 | 7460 | 5365 |
| 335 | 20230817 | 151100 | 9074188940 | 7460 | 7520 | 7520 | 7450 | 36121 |
| 336 | 20230817 | 151000 | 8804063780 | 7520 | 7530 | 7530 | 7520 | 539 |
| 337 | 20230817 | 150900 | 8800009190 | 7530 | 7500 | 7530 | 7490 | 8203 |
| 338 | 20230817 | 150800 | 8738443770 | 7500 | 7530 | 7530 | 7490 | 13869 |
| 339 | 20230817 | 150700 | 8634401210 | 7520 | 7510 | 7530 | 7490 | 14427 |
| 340 | 20230817 | 150600 | 8526230440 | 7520 | 7540 | 7540 | 7500 | 34478 |
| 341 | 20230817 | 150500 | 8267306680 | 7540 | 7550 | 7550 | 7530 | 7263 |
| 342 | 20230817 | 150400 | 8212531730 | 7550 | 7550 | 7570 | 7540 | 7032 |
| 343 | 20230817 | 150300 | 8159436680 | 7550 | 7570 | 7580 | 7550 | 8899 |
| 344 | 20230817 | 150200 | 8092138070 | 7570 | 7580 | 7580 | 7570 | 2526 |
| 345 | 20230817 | 150100 | 8073002710 | 7580 | 7590 | 7590 | 7570 | 792 |
| 346 | 20230817 | 150000 | 8066999980 | 7590 | 7570 | 7590 | 7570 | 1803 |
| 347 | 20230817 | 145900 | 8053338570 | 7580 | 7580 | 7590 | 7570 | 3822 |
| 348 | 20230817 | 145800 | 8024367820 | 7590 | 7590 | 7590 | 7580 | 1663 |
| 349 | 20230817 | 145700 | 8011747890 | 7580 | 7580 | 7590 | 7570 | 5156 |
| 350 | 20230817 | 145600 | 7972707760 | 7580 | 7590 | 7600 | 7580 | 2226 |
| 351 | 20230817 | 145500 | 7955831060 | 7590 | 7630 | 7630 | 7590 | 15685 |
| 352 | 20230817 | 145400 | 7836528160 | 7640 | 7640 | 7640 | 7630 | 1030 |
| 353 | 20230817 | 145300 | 7828660420 | 7640 | 7630 | 7650 | 7630 | 1072 |
| 354 | 20230817 | 145200 | 7820470420 | 7640 | 7630 | 7640 | 7630 | 1098 |
| 355 | 20230817 | 145100 | 7812082080 | 7630 | 7660 | 7660 | 7630 | 913 |
| 356 | 20230817 | 145000 | 7805091790 | 7660 | 7660 | 7660 | 7630 | 2928 |
| 357 | 20230817 | 144900 | 7782690840 | 7660 | 7670 | 7670 | 7650 | 2808 |
| 358 | 20230817 | 144800 | 7761201830 | 7660 | 7620 | 7670 | 7610 | 4509 |
| 359 | 20230817 | 144700 | 7726726880 | 7620 | 7640 | 7640 | 7620 | 430 |
| 360 | 20230817 | 144600 | 7723446350 | 7630 | 7630 | 7640 | 7610 | 2413 |
| 361 | 20230817 | 144500 | 7705058680 | 7630 | 7630 | 7630 | 7620 | 293 |
| 362 | 20230817 | 144400 | 7702825960 | 7630 | 7640 | 7640 | 7620 | 1797 |
| 363 | 20230817 | 144300 | 7689113650 | 7630 | 7630 | 7640 | 7620 | 2706 |
| 364 | 20230817 | 144200 | 7668470970 | 7620 | 7630 | 7640 | 7620 | 2580 |
| 365 | 20230817 | 144100 | 7648793400 | 7640 | 7640 | 7640 | 7630 | 2068 |
| 366 | 20230817 | 144000 | 7632999460 | 7640 | 7650 | 7660 | 7630 | 2262 |
| 367 | 20230817 | 143900 | 7615704020 | 7650 | 7640 | 7650 | 7630 | 1617 |
| 368 | 20230817 | 143800 | 7603355840 | 7640 | 7650 | 7650 | 7630 | 1150 |
| 369 | 20230817 | 143700 | 7594569880 | 7650 | 7650 | 7650 | 7640 | 1053 |
| 370 | 20230817 | 143600 | 7586524790 | 7640 | 7630 | 7650 | 7630 | 1325 |
| 371 | 20230817 | 143500 | 7576403690 | 7640 | 7630 | 7640 | 7630 | 854 |
| 372 | 20230817 | 143400 | 7569886700 | 7640 | 7650 | 7650 | 7630 | 5998 |
| 373 | 20230817 | 143300 | 7524051910 | 7650 | 7650 | 7670 | 7640 | 8332 |
| 374 | 20230817 | 143200 | 7460312960 | 7660 | 7660 | 7660 | 7650 | 2630 |
| 375 | 20230817 | 143100 | 7440171730 | 7670 | 7660 | 7670 | 7650 | 1111 |
| 376 | 20230817 | 143000 | 7431661680 | 7660 | 7660 | 7660 | 7650 | 1589 |
| 377 | 20230817 | 142900 | 7419494340 | 7660 | 7660 | 7660 | 7650 | 520 |
| 378 | 20230817 | 142800 | 7415511490 | 7670 | 7660 | 7670 | 7660 | 1673 |
| 379 | 20230817 | 142700 | 7402695670 | 7670 | 7660 | 7670 | 7660 | 706 |
| 380 | 20230817 | 142600 | 7397287150 | 7660 | 7680 | 7690 | 7660 | 1828 |
| 381 | 20230817 | 142500 | 7383253880 | 7690 | 7710 | 7710 | 7680 | 1072 |
| 382 | 20230817 | 142400 | 7375012120 | 7690 | 7730 | 7730 | 7680 | 4048 |
| 383 | 20230817 | 142300 | 7343816170 | 7710 | 7710 | 7730 | 7700 | 12724 |
| 384 | 20230817 | 142200 | 7245685850 | 7720 | 7700 | 7730 | 7690 | 12006 |
| 385 | 20230817 | 142100 | 7153133770 | 7700 | 7680 | 7700 | 7670 | 7010 |
| 386 | 20230817 | 142000 | 7099241050 | 7680 | 7670 | 7680 | 7660 | 9660 |
| 387 | 20230817 | 141900 | 7025136880 | 7670 | 7660 | 7670 | 7640 | 4379 |
| 388 | 20230817 | 141800 | 6991599980 | 7650 | 7660 | 7660 | 7640 | 1710 |
| 389 | 20230817 | 141700 | 6978518610 | 7650 | 7650 | 7660 | 7650 | 3154 |
| 390 | 20230817 | 141600 | 6954390490 | 7660 | 7650 | 7660 | 7640 | 444 |
| 391 | 20230817 | 141500 | 6950995850 | 7650 | 7650 | 7650 | 7640 | 67 |
| 392 | 20230817 | 141400 | 6950483820 | 7660 | 7650 | 7660 | 7630 | 2394 |
| 393 | 20230817 | 141300 | 6932177450 | 7670 | 7670 | 7670 | 7650 | 1173 |
| 394 | 20230817 | 141200 | 6923184280 | 7660 | 7670 | 7680 | 7660 | 752 |
| 395 | 20230817 | 141100 | 6917423240 | 7680 | 7680 | 7680 | 7670 | 1505 |
| 396 | 20230817 | 141000 | 6905878740 | 7680 | 7670 | 7680 | 7670 | 867 |
| 397 | 20230817 | 140900 | 6899222590 | 7680 | 7670 | 7680 | 7660 | 520 |
| 398 | 20230817 | 140800 | 6895234260 | 7670 | 7660 | 7670 | 7660 | 889 |
| 399 | 20230817 | 140700 | 6888419340 | 7680 | 7660 | 7680 | 7650 | 2807 |
| 400 | 20230817 | 140600 | 6866885430 | 7660 | 7640 | 7660 | 7640 | 689 |
| 401 | 20230817 | 140500 | 6861615280 | 7660 | 7660 | 7660 | 7630 | 342 |
| 402 | 20230817 | 140400 | 6858996000 | 7660 | 7670 | 7670 | 7630 | 6018 |
| 403 | 20230817 | 140300 | 6812953100 | 7680 | 7680 | 7680 | 7660 | 138 |
| 404 | 20230817 | 140200 | 6811894460 | 7680 | 7660 | 7680 | 7650 | 698 |
| 405 | 20230817 | 140100 | 6806548520 | 7680 | 7670 | 7690 | 7650 | 1302 |
| 406 | 20230817 | 140000 | 6796581360 | 7670 | 7670 | 7680 | 7650 | 1754 |
| 407 | 20230817 | 135900 | 6783120270 | 7680 | 7650 | 7680 | 7640 | 1655 |
| 408 | 20230817 | 135800 | 6770452630 | 7650 | 7650 | 7650 | 7640 | 887 |
| 409 | 20230817 | 135700 | 6763670500 | 7640 | 7640 | 7650 | 7640 | 724 |
| 410 | 20230817 | 135600 | 6758134950 | 7650 | 7640 | 7650 | 7640 | 731 |
| 411 | 20230817 | 135500 | 6752543290 | 7650 | 7650 | 7650 | 7640 | 470 |
| 412 | 20230817 | 135400 | 6748949780 | 7650 | 7640 | 7650 | 7640 | 991 |
| 413 | 20230817 | 135300 | 6741375910 | 7640 | 7640 | 7640 | 7630 | 906 |
| 414 | 20230817 | 135200 | 6734459130 | 7630 | 7630 | 7630 | 7630 | 399 |
| 415 | 20230817 | 135100 | 6731414760 | 7640 | 7650 | 7650 | 7640 | 860 |
| 416 | 20230817 | 135000 | 6724844150 | 7650 | 7640 | 7650 | 7640 | 392 |
| 417 | 20230817 | 134900 | 6721846240 | 7640 | 7650 | 7650 | 7640 | 266 |
| 418 | 20230817 | 134800 | 6719813910 | 7640 | 7640 | 7650 | 7640 | 425 |
| 419 | 20230817 | 134700 | 6716566340 | 7650 | 7650 | 7650 | 7630 | 418 |
| 420 | 20230817 | 134600 | 6713372800 | 7650 | 7630 | 7650 | 7630 | 655 |
| 421 | 20230817 | 134500 | 6708367450 | 7640 | 7620 | 7640 | 7620 | 5033 |
| 422 | 20230817 | 134400 | 6669979470 | 7630 | 7630 | 7630 | 7620 | 822 |
| 423 | 20230817 | 134300 | 6663711090 | 7620 | 7660 | 7660 | 7620 | 5990 |
| 424 | 20230817 | 134200 | 6617921860 | 7660 | 7690 | 7690 | 7650 | 19921 |
| 425 | 20230817 | 134100 | 6465085020 | 7690 | 7690 | 7690 | 7680 | 1246 |
| 426 | 20230817 | 134000 | 6455504300 | 7690 | 7680 | 7700 | 7680 | 1793 |
| 427 | 20230817 | 133900 | 6441728990 | 7680 | 7700 | 7700 | 7680 | 1147 |
| 428 | 20230817 | 133800 | 6432909750 | 7700 | 7680 | 7700 | 7680 | 2347 |
| 429 | 20230817 | 133700 | 6414869470 | 7680 | 7700 | 7700 | 7680 | 1937 |
| 430 | 20230817 | 133600 | 6399966030 | 7680 | 7690 | 7700 | 7680 | 549 |
| 431 | 20230817 | 133500 | 6395740230 | 7680 | 7690 | 7700 | 7680 | 1385 |
| 432 | 20230817 | 133400 | 6385101890 | 7700 | 7690 | 7700 | 7680 | 1899 |
| 433 | 20230817 | 133300 | 6370501590 | 7690 | 7700 | 7700 | 7680 | 912 |
| 434 | 20230817 | 133200 | 6363490150 | 7680 | 7680 | 7700 | 7680 | 2169 |
| 435 | 20230817 | 133100 | 6346817970 | 7680 | 7710 | 7720 | 7680 | 7419 |
| 436 | 20230817 | 133000 | 6289702720 | 7710 | 7720 | 7740 | 7710 | 2114 |
| 437 | 20230817 | 132900 | 6273397900 | 7720 | 7740 | 7740 | 7710 | 229 |
| 438 | 20230817 | 132800 | 6271630690 | 7740 | 7710 | 7740 | 7710 | 1643 |
| 439 | 20230817 | 132700 | 6258944360 | 7720 | 7730 | 7730 | 7710 | 527 |
| 440 | 20230817 | 132600 | 6254879130 | 7700 | 7730 | 7730 | 7700 | 2011 |
| 441 | 20230817 | 132500 | 6239370270 | 7730 | 7730 | 7730 | 7710 | 1205 |
| 442 | 20230817 | 132400 | 6230064740 | 7730 | 7720 | 7730 | 7700 | 4582 |
| 443 | 20230817 | 132300 | 6194733130 | 7730 | 7730 | 7730 | 7710 | 666 |
| 444 | 20230817 | 132200 | 6189588470 | 7730 | 7730 | 7730 | 7710 | 529 |
| 445 | 20230817 | 132100 | 6185502120 | 7730 | 7710 | 7730 | 7710 | 404 |
| 446 | 20230817 | 132000 | 6182385180 | 7710 | 7720 | 7730 | 7710 | 2629 |
| 447 | 20230817 | 131900 | 6162088890 | 7720 | 7730 | 7730 | 7710 | 437 |
| 448 | 20230817 | 131800 | 6158716650 | 7720 | 7750 | 7750 | 7710 | 1417 |
| 449 | 20230817 | 131700 | 6147779910 | 7750 | 7720 | 7750 | 7710 | 6344 |
| 450 | 20230817 | 131600 | 6098768050 | 7720 | 7690 | 7720 | 7680 | 5660 |
| 451 | 20230817 | 131500 | 6055150930 | 7690 | 7650 | 7690 | 7650 | 11857 |
| 452 | 20230817 | 131400 | 5964176560 | 7640 | 7630 | 7650 | 7620 | 5320 |
| 453 | 20230817 | 131300 | 5923520970 | 7640 | 7630 | 7640 | 7620 | 981 |
| 454 | 20230817 | 131200 | 5916037380 | 7610 | 7630 | 7630 | 7610 | 2150 |
| 455 | 20230817 | 131100 | 5899642980 | 7620 | 7620 | 7630 | 7620 | 1083 |
| 456 | 20230817 | 131000 | 5891384320 | 7620 | 7610 | 7630 | 7600 | 1276 |
| 457 | 20230817 | 130900 | 5881658530 | 7600 | 7600 | 7610 | 7600 | 98 |
| 458 | 20230817 | 130800 | 5880913120 | 7620 | 7600 | 7620 | 7600 | 463 |
| 459 | 20230817 | 130700 | 5877391920 | 7620 | 7620 | 7620 | 7600 | 716 |
| 460 | 20230817 | 130600 | 5871938240 | 7600 | 7620 | 7620 | 7600 | 664 |
| 461 | 20230817 | 130500 | 5866879500 | 7620 | 7610 | 7620 | 7600 | 527 |
| 462 | 20230817 | 130400 | 5862870020 | 7610 | 7600 | 7620 | 7580 | 1505 |
| 463 | 20230817 | 130300 | 5851422500 | 7610 | 7580 | 7610 | 7580 | 4239 |
| 464 | 20230817 | 130200 | 5819212230 | 7580 | 7590 | 7590 | 7580 | 2918 |
| 465 | 20230817 | 130100 | 5797092180 | 7600 | 7590 | 7600 | 7580 | 3194 |
| 466 | 20230817 | 130000 | 5772850520 | 7590 | 7600 | 7600 | 7590 | 1993 |
| 467 | 20230817 | 125900 | 5757708020 | 7610 | 7600 | 7610 | 7600 | 631 |
| 468 | 20230817 | 125800 | 5752912130 | 7600 | 7610 | 7610 | 7600 | 1230 |
| 469 | 20230817 | 125700 | 5743562040 | 7610 | 7610 | 7610 | 7600 | 378 |
| 470 | 20230817 | 125600 | 5740685980 | 7620 | 7600 | 7620 | 7600 | 429 |
| 471 | 20230817 | 125500 | 5737425560 | 7600 | 7610 | 7610 | 7600 | 917 |
| 472 | 20230817 | 125400 | 5730451280 | 7610 | 7620 | 7620 | 7610 | 366 |
| 473 | 20230817 | 125300 | 5727663260 | 7610 | 7630 | 7630 | 7610 | 1096 |
| 474 | 20230817 | 125200 | 5719302440 | 7620 | 7620 | 7630 | 7610 | 4541 |
| 475 | 20230817 | 125100 | 5684665700 | 7630 | 7630 | 7640 | 7620 | 2618 |
| 476 | 20230817 | 125000 | 5664684440 | 7630 | 7620 | 7630 | 7620 | 1726 |
| 477 | 20230817 | 124900 | 5651521820 | 7640 | 7620 | 7640 | 7610 | 2769 |
| 478 | 20230817 | 124800 | 5630407530 | 7610 | 7620 | 7620 | 7600 | 313 |
| 479 | 20230817 | 124700 | 5628024970 | 7610 | 7610 | 7620 | 7600 | 1450 |
| 480 | 20230817 | 124600 | 5616990740 | 7610 | 7600 | 7610 | 7600 | 375 |
| 481 | 20230817 | 124500 | 5614139620 | 7600 | 7600 | 7610 | 7590 | 102 |
| 482 | 20230817 | 124400 | 5613364500 | 7600 | 7600 | 7600 | 7590 | 706 |
| 483 | 20230817 | 124300 | 5607999920 | 7600 | 7600 | 7610 | 7590 | 1781 |
| 484 | 20230817 | 124200 | 5594464680 | 7600 | 7600 | 7600 | 7600 | 212 |
| 485 | 20230817 | 124100 | 5592853480 | 7610 | 7610 | 7610 | 7600 | 2893 |
| 486 | 20230817 | 124000 | 5570856860 | 7610 | 7610 | 7620 | 7610 | 271 |
| 487 | 20230817 | 123900 | 5568794540 | 7620 | 7620 | 7620 | 7600 | 964 |
| 488 | 20230817 | 123800 | 5561461040 | 7610 | 7610 | 7620 | 7600 | 1125 |
| 489 | 20230817 | 123700 | 5552899870 | 7620 | 7610 | 7620 | 7610 | 247 |
| 490 | 20230817 | 123600 | 5551018980 | 7610 | 7620 | 7640 | 7610 | 6027 |
| 491 | 20230817 | 123500 | 5505028730 | 7620 | 7590 | 7620 | 7590 | 5566 |
| 492 | 20230817 | 123400 | 5462695210 | 7590 | 7560 | 7590 | 7550 | 11235 |
| 493 | 20230817 | 123300 | 5377560690 | 7560 | 7550 | 7560 | 7550 | 597 |
| 494 | 20230817 | 123200 | 5373051060 | 7560 | 7540 | 7560 | 7540 | 1027 |
| 495 | 20230817 | 123100 | 5365298280 | 7550 | 7540 | 7550 | 7540 | 403 |
| 496 | 20230817 | 123000 | 5362257500 | 7540 | 7540 | 7550 | 7540 | 209 |
| 497 | 20230817 | 122900 | 5360680580 | 7540 | 7540 | 7550 | 7540 | 867 |
| 498 | 20230817 | 122800 | 5354138440 | 7540 | 7550 | 7550 | 7540 | 115 |
| 499 | 20230817 | 122700 | 5353271330 | 7540 | 7540 | 7550 | 7540 | 89 |
| 500 | 20230817 | 122600 | 5352600260 | 7540 | 7540 | 7540 | 7530 | 795 |
| 501 | 20230817 | 122500 | 5346606830 | 7540 | 7550 | 7560 | 7540 | 1309 |
| 502 | 20230817 | 122400 | 5336731600 | 7560 | 7560 | 7560 | 7550 | 779 |
| 503 | 20230817 | 122300 | 5330849630 | 7560 | 7550 | 7560 | 7550 | 561 |
| 504 | 20230817 | 122200 | 5326612560 | 7550 | 7550 | 7550 | 7540 | 152 |
| 505 | 20230817 | 122100 | 5325465830 | 7540 | 7540 | 7550 | 7530 | 434 |
| 506 | 20230817 | 122000 | 5322193540 | 7530 | 7530 | 7540 | 7520 | 1646 |
| 507 | 20230817 | 121900 | 5309794370 | 7530 | 7530 | 7530 | 7520 | 977 |
| 508 | 20230817 | 121800 | 5302439040 | 7520 | 7520 | 7530 | 7510 | 344 |
| 509 | 20230817 | 121700 | 5299853420 | 7510 | 7510 | 7520 | 7510 | 476 |
| 510 | 20230817 | 121600 | 5296277850 | 7510 | 7500 | 7520 | 7500 | 306 |
| 511 | 20230817 | 121500 | 5293980880 | 7500 | 7530 | 7530 | 7500 | 239 |
| 512 | 20230817 | 121400 | 5292186260 | 7520 | 7500 | 7520 | 7500 | 2184 |
| 513 | 20230817 | 121300 | 5275789560 | 7510 | 7500 | 7510 | 7500 | 729 |
| 514 | 20230817 | 121200 | 5270321880 | 7510 | 7510 | 7510 | 7500 | 146 |
| 515 | 20230817 | 121100 | 5269226670 | 7500 | 7500 | 7500 | 7480 | 13914 |
| 516 | 20230817 | 121000 | 5164944750 | 7500 | 7500 | 7500 | 7490 | 2625 |
| 517 | 20230817 | 120900 | 5145279410 | 7500 | 7530 | 7530 | 7490 | 11175 |
| 518 | 20230817 | 120800 | 5061392760 | 7510 | 7510 | 7530 | 7510 | 526 |
| 519 | 20230817 | 120700 | 5057440950 | 7510 | 7510 | 7520 | 7500 | 4203 |
| 520 | 20230817 | 120600 | 5025878090 | 7520 | 7520 | 7520 | 7510 | 1822 |
| 521 | 20230817 | 120500 | 5012181240 | 7520 | 7520 | 7530 | 7520 | 2609 |
| 522 | 20230817 | 120400 | 4992561360 | 7520 | 7520 | 7530 | 7520 | 1983 |
| 523 | 20230817 | 120300 | 4977648170 | 7520 | 7520 | 7530 | 7520 | 1172 |
| 524 | 20230817 | 120200 | 4968829840 | 7520 | 7520 | 7530 | 7520 | 942 |
| 525 | 20230817 | 120100 | 4961741450 | 7520 | 7520 | 7520 | 7520 | 210 |
| 526 | 20230817 | 120000 | 4960162250 | 7530 | 7530 | 7530 | 7520 | 286 |
| 527 | 20230817 | 115900 | 4958011120 | 7520 | 7520 | 7530 | 7520 | 227 |
| 528 | 20230817 | 115800 | 4956302700 | 7530 | 7530 | 7530 | 7520 | 1238 |
| 529 | 20230817 | 115700 | 4946984170 | 7530 | 7520 | 7530 | 7520 | 163 |
| 530 | 20230817 | 115600 | 4945757310 | 7520 | 7530 | 7530 | 7520 | 1833 |
| 531 | 20230817 | 115500 | 4931961710 | 7540 | 7530 | 7540 | 7530 | 1044 |
| 532 | 20230817 | 115400 | 4924100280 | 7530 | 7520 | 7530 | 7520 | 547 |
| 533 | 20230817 | 115300 | 4919983470 | 7520 | 7510 | 7520 | 7510 | 411 |
| 534 | 20230817 | 115200 | 4916893900 | 7520 | 7530 | 7530 | 7510 | 1625 |
| 535 | 20230817 | 115100 | 4904673680 | 7530 | 7520 | 7530 | 7510 | 480 |
| 536 | 20230817 | 115000 | 4901064800 | 7510 | 7510 | 7520 | 7510 | 685 |
| 537 | 20230817 | 114900 | 4895918490 | 7510 | 7520 | 7520 | 7510 | 182 |
| 538 | 20230817 | 114800 | 4894551360 | 7520 | 7510 | 7520 | 7510 | 363 |
| 539 | 20230817 | 114700 | 4891825110 | 7520 | 7530 | 7530 | 7520 | 4203 |
| 540 | 20230817 | 114600 | 4860212100 | 7530 | 7530 | 7540 | 7520 | 346 |
| 541 | 20230817 | 114500 | 4857606690 | 7520 | 7540 | 7540 | 7520 | 1745 |
| 542 | 20230817 | 114400 | 4844468480 | 7530 | 7570 | 7570 | 7530 | 5211 |
| 543 | 20230817 | 114300 | 4805073660 | 7560 | 7570 | 7570 | 7560 | 564 |
| 544 | 20230817 | 114200 | 4800806600 | 7560 | 7570 | 7570 | 7560 | 100 |
| 545 | 20230817 | 114100 | 4800049770 | 7570 | 7560 | 7570 | 7560 | 488 |
| 546 | 20230817 | 114000 | 4796360360 | 7560 | 7560 | 7580 | 7560 | 1845 |
| 547 | 20230817 | 113900 | 4782403010 | 7560 | 7560 | 7560 | 7550 | 1883 |
| 548 | 20230817 | 113800 | 4768168340 | 7550 | 7550 | 7550 | 7550 | 678 |
| 549 | 20230817 | 113700 | 4763049440 | 7550 | 7550 | 7550 | 7550 | 94 |
| 550 | 20230817 | 113600 | 4762339740 | 7540 | 7540 | 7550 | 7540 | 1052 |
| 551 | 20230817 | 113500 | 4754400240 | 7540 | 7550 | 7550 | 7540 | 702 |
| 552 | 20230817 | 113400 | 4749106490 | 7550 | 7550 | 7550 | 7540 | 275 |
| 553 | 20230817 | 113300 | 4747031200 | 7550 | 7550 | 7550 | 7540 | 516 |
| 554 | 20230817 | 113200 | 4743138170 | 7550 | 7550 | 7550 | 7540 | 409 |
| 555 | 20230817 | 113100 | 4740053280 | 7550 | 7550 | 7550 | 7550 | 50 |
| 556 | 20230817 | 113000 | 4739675780 | 7540 | 7530 | 7550 | 7520 | 441 |
| 557 | 20230817 | 112900 | 4736355290 | 7530 | 7560 | 7560 | 7530 | 9871 |
| 558 | 20230817 | 112800 | 4661967100 | 7560 | 7560 | 7560 | 7550 | 262 |
| 559 | 20230817 | 112700 | 4659988820 | 7550 | 7550 | 7560 | 7550 | 436 |
| 560 | 20230817 | 112600 | 4656696910 | 7550 | 7550 | 7550 | 7540 | 1238 |
| 561 | 20230817 | 112500 | 4647350900 | 7550 | 7550 | 7550 | 7540 | 69 |
| 562 | 20230817 | 112400 | 4646830400 | 7540 | 7550 | 7550 | 7540 | 239 |
| 563 | 20230817 | 112300 | 4645027970 | 7550 | 7550 | 7550 | 7540 | 288 |
| 564 | 20230817 | 112200 | 4642854220 | 7550 | 7540 | 7550 | 7540 | 480 |
| 565 | 20230817 | 112100 | 4639234810 | 7540 | 7560 | 7560 | 7540 | 3213 |
| 566 | 20230817 | 112000 | 4614971430 | 7560 | 7550 | 7560 | 7550 | 3215 |
| 567 | 20230817 | 111900 | 4590678130 | 7550 | 7550 | 7550 | 7540 | 3133 |
| 568 | 20230817 | 111800 | 4567024570 | 7540 | 7530 | 7540 | 7530 | 5598 |
| 569 | 20230817 | 111700 | 4524835920 | 7520 | 7510 | 7520 | 7510 | 10766 |
| 570 | 20230817 | 111600 | 4443932100 | 7510 | 7520 | 7520 | 7500 | 5340 |
| 571 | 20230817 | 111500 | 4403880400 | 7520 | 7510 | 7520 | 7480 | 15130 |
| 572 | 20230817 | 111400 | 4290530010 | 7510 | 7520 | 7520 | 7510 | 216 |
| 573 | 20230817 | 111300 | 4288906410 | 7510 | 7510 | 7520 | 7510 | 429 |
| 574 | 20230817 | 111200 | 4285684510 | 7510 | 7530 | 7530 | 7510 | 477 |
| 575 | 20230817 | 111100 | 4282100820 | 7510 | 7520 | 7530 | 7510 | 1443 |
| 576 | 20230817 | 111000 | 4271259590 | 7530 | 7510 | 7530 | 7510 | 718 |
| 577 | 20230817 | 110900 | 4265858880 | 7520 | 7510 | 7520 | 7510 | 637 |
| 578 | 20230817 | 110800 | 4261070890 | 7510 | 7520 | 7520 | 7510 | 352 |
| 579 | 20230817 | 110700 | 4258424430 | 7530 | 7530 | 7530 | 7530 | 11 |
| 580 | 20230817 | 110600 | 4258341600 | 7520 | 7540 | 7540 | 7510 | 344 |
| 581 | 20230817 | 110500 | 4255753740 | 7540 | 7540 | 7540 | 7510 | 6675 |
| 582 | 20230817 | 110400 | 4205536390 | 7550 | 7550 | 7550 | 7540 | 222 |
| 583 | 20230817 | 110300 | 4203861220 | 7550 | 7550 | 7550 | 7540 | 325 |
| 584 | 20230817 | 110200 | 4201408270 | 7550 | 7550 | 7550 | 7550 | 880 |
| 585 | 20230817 | 110100 | 4194764270 | 7550 | 7550 | 7560 | 7550 | 283 |
| 586 | 20230817 | 110000 | 4192627080 | 7550 | 7550 | 7560 | 7550 | 101 |
| 587 | 20230817 | 105900 | 4191864480 | 7560 | 7570 | 7570 | 7550 | 86 |
| 588 | 20230817 | 105800 | 4191214360 | 7570 | 7550 | 7570 | 7540 | 1306 |
| 589 | 20230817 | 105700 | 4181353880 | 7550 | 7560 | 7560 | 7550 | 621 |
| 590 | 20230817 | 105600 | 4176664430 | 7570 | 7560 | 7570 | 7560 | 567 |
| 591 | 20230817 | 105500 | 4172376400 | 7560 | 7570 | 7570 | 7560 | 5411 |
| 592 | 20230817 | 105400 | 4131467690 | 7560 | 7580 | 7580 | 7560 | 3551 |
| 593 | 20230817 | 105300 | 4104574400 | 7580 | 7580 | 7580 | 7570 | 972 |
| 594 | 20230817 | 105200 | 4097209090 | 7570 | 7570 | 7570 | 7570 | 319 |
| 595 | 20230817 | 105100 | 4094794260 | 7570 | 7590 | 7590 | 7570 | 609 |
| 596 | 20230817 | 105000 | 4090178070 | 7590 | 7590 | 7590 | 7580 | 1226 |
| 597 | 20230817 | 104900 | 4080873480 | 7590 | 7600 | 7600 | 7590 | 2170 |
| 598 | 20230817 | 104800 | 4064403170 | 7600 | 7600 | 7600 | 7580 | 1098 |
| 599 | 20230817 | 104700 | 4056070040 | 7590 | 7600 | 7600 | 7590 | 589 |
| 600 | 20230817 | 104600 | 4051594740 | 7600 | 7580 | 7600 | 7580 | 714 |
| 601 | 20230817 | 104500 | 4046175870 | 7570 | 7560 | 7590 | 7560 | 866 |
| 602 | 20230817 | 104400 | 4039620720 | 7570 | 7580 | 7590 | 7570 | 1856 |
| 603 | 20230817 | 104300 | 4025557630 | 7580 | 7570 | 7580 | 7570 | 709 |
| 604 | 20230817 | 104200 | 4020190490 | 7560 | 7560 | 7560 | 7550 | 2114 |
| 605 | 20230817 | 104100 | 4004219570 | 7560 | 7530 | 7560 | 7520 | 2328 |
| 606 | 20230817 | 104000 | 3986669030 | 7530 | 7510 | 7530 | 7500 | 3686 |
| 607 | 20230817 | 103900 | 3958969190 | 7540 | 7500 | 7540 | 7500 | 3107 |
| 608 | 20230817 | 103800 | 3935632080 | 7500 | 7510 | 7530 | 7490 | 5227 |
| 609 | 20230817 | 103700 | 3896359610 | 7500 | 7510 | 7510 | 7490 | 1441 |
| 610 | 20230817 | 103600 | 3885544460 | 7510 | 7480 | 7510 | 7480 | 7567 |
| 611 | 20230817 | 103500 | 3828817190 | 7490 | 7500 | 7500 | 7480 | 4973 |
| 612 | 20230817 | 103400 | 3791601230 | 7500 | 7500 | 7510 | 7500 | 15217 |
| 613 | 20230817 | 103300 | 3677473680 | 7500 | 7530 | 7530 | 7500 | 17033 |
| 614 | 20230817 | 103200 | 3549420220 | 7540 | 7540 | 7540 | 7540 | 111 |
| 615 | 20230817 | 103100 | 3548583280 | 7540 | 7540 | 7550 | 7530 | 817 |
| 616 | 20230817 | 103000 | 3542423280 | 7540 | 7540 | 7550 | 7540 | 353 |
| 617 | 20230817 | 102900 | 3539761650 | 7540 | 7540 | 7540 | 7540 | 2349 |
| 618 | 20230817 | 102800 | 3522050190 | 7540 | 7540 | 7540 | 7540 | 2037 |
| 619 | 20230817 | 102700 | 3506691210 | 7540 | 7550 | 7550 | 7540 | 2036 |
| 620 | 20230817 | 102600 | 3491331250 | 7550 | 7560 | 7560 | 7550 | 2558 |
| 621 | 20230817 | 102500 | 3472010350 | 7560 | 7550 | 7560 | 7550 | 4278 |
| 622 | 20230817 | 102400 | 3439676240 | 7540 | 7550 | 7550 | 7540 | 1227 |
| 623 | 20230817 | 102300 | 3430418590 | 7550 | 7540 | 7550 | 7530 | 2128 |
| 624 | 20230817 | 102200 | 3414381740 | 7540 | 7560 | 7560 | 7540 | 1928 |
| 625 | 20230817 | 102100 | 3399820810 | 7560 | 7560 | 7560 | 7550 | 420 |
| 626 | 20230817 | 102000 | 3396645750 | 7560 | 7560 | 7560 | 7550 | 362 |
| 627 | 20230817 | 101900 | 3393911530 | 7560 | 7550 | 7570 | 7550 | 1570 |
| 628 | 20230817 | 101800 | 3382040180 | 7540 | 7550 | 7550 | 7540 | 364 |
| 629 | 20230817 | 101700 | 3379295100 | 7540 | 7540 | 7540 | 7530 | 1546 |
| 630 | 20230817 | 101600 | 3367641840 | 7540 | 7550 | 7550 | 7530 | 21629 |
| 631 | 20230817 | 101500 | 3204480450 | 7550 | 7570 | 7570 | 7550 | 1082 |
| 632 | 20230817 | 101400 | 3196303850 | 7560 | 7570 | 7580 | 7560 | 8676 |
| 633 | 20230817 | 101300 | 3130678990 | 7580 | 7580 | 7620 | 7580 | 2035 |
| 634 | 20230817 | 101200 | 3115248300 | 7590 | 7610 | 7610 | 7580 | 3601 |
| 635 | 20230817 | 101100 | 3087893360 | 7600 | 7640 | 7640 | 7600 | 3118 |
| 636 | 20230817 | 101000 | 3064144270 | 7640 | 7640 | 7640 | 7630 | 186 |
| 637 | 20230817 | 100900 | 3062723560 | 7630 | 7630 | 7640 | 7630 | 476 |
| 638 | 20230817 | 100800 | 3059090960 | 7630 | 7620 | 7630 | 7610 | 319 |
| 639 | 20230817 | 100700 | 3056659190 | 7610 | 7590 | 7610 | 7580 | 5913 |
| 640 | 20230817 | 100600 | 3011807140 | 7610 | 7600 | 7610 | 7580 | 899 |
| 641 | 20230817 | 100500 | 3004981880 | 7610 | 7590 | 7620 | 7590 | 1027 |
| 642 | 20230817 | 100400 | 2997176690 | 7590 | 7590 | 7590 | 7590 | 683 |
| 643 | 20230817 | 100300 | 2991992720 | 7590 | 7600 | 7600 | 7580 | 893 |
| 644 | 20230817 | 100200 | 2985219880 | 7600 | 7600 | 7600 | 7590 | 1084 |
| 645 | 20230817 | 100100 | 2976981630 | 7580 | 7610 | 7610 | 7580 | 816 |
| 646 | 20230817 | 100000 | 2970782030 | 7610 | 7600 | 7620 | 7590 | 5157 |
| 647 | 20230817 | 095900 | 2931627130 | 7600 | 7600 | 7600 | 7600 | 121 |
| 648 | 20230817 | 095800 | 2930707530 | 7600 | 7580 | 7600 | 7580 | 873 |
| 649 | 20230817 | 095700 | 2924082380 | 7570 | 7580 | 7590 | 7570 | 554 |
| 650 | 20230817 | 095600 | 2919887570 | 7580 | 7560 | 7580 | 7560 | 837 |
| 651 | 20230817 | 095500 | 2913558230 | 7570 | 7580 | 7590 | 7570 | 4320 |
| 652 | 20230817 | 095400 | 2880837020 | 7580 | 7600 | 7600 | 7580 | 1241 |
| 653 | 20230817 | 095300 | 2871413340 | 7590 | 7610 | 7650 | 7590 | 13073 |
| 654 | 20230817 | 095200 | 2771849120 | 7620 | 7600 | 7620 | 7590 | 8503 |
| 655 | 20230817 | 095100 | 2707225200 | 7600 | 7620 | 7620 | 7590 | 3189 |
| 656 | 20230817 | 095000 | 2682973010 | 7620 | 7620 | 7630 | 7610 | 596 |
| 657 | 20230817 | 094900 | 2678433370 | 7630 | 7620 | 7640 | 7600 | 5381 |
| 658 | 20230817 | 094800 | 2637429320 | 7630 | 7620 | 7630 | 7620 | 269 |
| 659 | 20230817 | 094700 | 2635378350 | 7620 | 7610 | 7620 | 7600 | 1727 |
| 660 | 20230817 | 094600 | 2622239530 | 7620 | 7600 | 7620 | 7600 | 680 |
| 661 | 20230817 | 094500 | 2617067520 | 7600 | 7590 | 7600 | 7590 | 500 |
| 662 | 20230817 | 094400 | 2613270550 | 7590 | 7590 | 7590 | 7570 | 5148 |
| 663 | 20230817 | 094300 | 2574257530 | 7600 | 7600 | 7600 | 7590 | 824 |
| 664 | 20230817 | 094200 | 2567996840 | 7600 | 7610 | 7610 | 7600 | 2924 |
| 665 | 20230817 | 094100 | 2545766440 | 7610 | 7630 | 7630 | 7610 | 1728 |
| 666 | 20230817 | 094000 | 2532607360 | 7630 | 7630 | 7640 | 7630 | 687 |
| 667 | 20230817 | 093900 | 2527361010 | 7630 | 7640 | 7640 | 7620 | 1069 |
| 668 | 20230817 | 093800 | 2519203550 | 7630 | 7690 | 7690 | 7630 | 11072 |
| 669 | 20230817 | 093700 | 2434421170 | 7700 | 7650 | 7700 | 7640 | 6609 |
| 670 | 20230817 | 093600 | 2383695000 | 7650 | 7640 | 7660 | 7640 | 11171 |
| 671 | 20230817 | 093500 | 2298211330 | 7630 | 7600 | 7640 | 7600 | 812 |
| 672 | 20230817 | 093400 | 2292018840 | 7600 | 7610 | 7630 | 7570 | 2596 |
| 673 | 20230817 | 093300 | 2272256720 | 7610 | 7580 | 7610 | 7570 | 4185 |
| 674 | 20230817 | 093200 | 2240489670 | 7580 | 7560 | 7580 | 7540 | 5395 |
| 675 | 20230817 | 093100 | 2199651040 | 7560 | 7540 | 7560 | 7530 | 8315 |
| 676 | 20230817 | 093000 | 2136892010 | 7550 | 7550 | 7550 | 7540 | 1216 |
| 677 | 20230817 | 092900 | 2127716160 | 7550 | 7540 | 7570 | 7540 | 4876 |
| 678 | 20230817 | 092800 | 2090876940 | 7540 | 7570 | 7570 | 7530 | 3324 |
| 679 | 20230817 | 092700 | 2065800000 | 7570 | 7570 | 7580 | 7560 | 408 |
| 680 | 20230817 | 092600 | 2062712730 | 7570 | 7580 | 7590 | 7560 | 1209 |
| 681 | 20230817 | 092500 | 2053550840 | 7580 | 7590 | 7590 | 7580 | 1373 |
| 682 | 20230817 | 092400 | 2043141190 | 7590 | 7590 | 7600 | 7570 | 2388 |
| 683 | 20230817 | 092300 | 2025022030 | 7580 | 7520 | 7580 | 7520 | 9571 |
| 684 | 20230817 | 092200 | 1952793930 | 7520 | 7530 | 7530 | 7510 | 2575 |
| 685 | 20230817 | 092100 | 1933415860 | 7530 | 7500 | 7530 | 7490 | 5274 |
| 686 | 20230817 | 092000 | 1893859980 | 7490 | 7520 | 7520 | 7450 | 29047 |
| 687 | 20230817 | 091900 | 1676337170 | 7520 | 7560 | 7570 | 7520 | 12502 |
| 688 | 20230817 | 091800 | 1582033300 | 7560 | 7560 | 7570 | 7550 | 4714 |
| 689 | 20230817 | 091700 | 1546357560 | 7560 | 7630 | 7630 | 7560 | 11451 |
| 690 | 20230817 | 091600 | 1459513140 | 7640 | 7640 | 7640 | 7620 | 711 |
| 691 | 20230817 | 091500 | 1454094560 | 7630 | 7650 | 7650 | 7620 | 2095 |
| 692 | 20230817 | 091400 | 1438091980 | 7650 | 7680 | 7690 | 7650 | 4664 |
| 693 | 20230817 | 091300 | 1402290720 | 7680 | 7560 | 7680 | 7560 | 25631 |
| 694 | 20230817 | 091200 | 1207216410 | 7560 | 7560 | 7590 | 7540 | 12758 |
| 695 | 20230817 | 091100 | 1110780270 | 7560 | 7600 | 7600 | 7550 | 3943 |
| 696 | 20230817 | 091000 | 1080974580 | 7600 | 7550 | 7610 | 7530 | 14976 |
| 697 | 20230817 | 090900 | 967510650 | 7550 | 7600 | 7600 | 7550 | 2545 |
| 698 | 20230817 | 090800 | 948255310 | 7580 | 7530 | 7580 | 7520 | 15212 |
| 699 | 20230817 | 090700 | 833493760 | 7530 | 7540 | 7560 | 7520 | 16950 |
| 700 | 20230817 | 090600 | 705785970 | 7540 | 7600 | 7600 | 7540 | 22744 |
| 701 | 20230817 | 090500 | 533650130 | 7600 | 7640 | 7640 | 7600 | 4416 |
| 702 | 20230817 | 090400 | 500049030 | 7640 | 7640 | 7640 | 7630 | 1344 |
| 703 | 20230817 | 090300 | 489791620 | 7640 | 7600 | 7640 | 7580 | 9730 |
| 704 | 20230817 | 090200 | 415896350 | 7590 | 7630 | 7630 | 7560 | 17833 |
| 705 | 20230817 | 090100 | 280486590 | 7610 | 7670 | 7680 | 7610 | 23111 |
| 706 | 20230817 | 090000 | 103930910 | 7680 | 7630 | 7690 | 7630 | 13469 |