35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 3 | 20230824 | 203700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230824 | 203600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230824 | 203500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230824 | 203400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230824 | 203300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230824 | 203200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230824 | 203100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230824 | 203000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230824 | 202900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230824 | 202800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230824 | 202700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230824 | 202600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230824 | 202500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230824 | 202400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230824 | 202300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230824 | 202200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230824 | 202100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230824 | 202000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230824 | 201900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230824 | 201800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230824 | 201700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230824 | 201600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230824 | 201500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230824 | 201400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230824 | 201300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230824 | 201200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230824 | 201100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230824 | 201000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230824 | 200900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230824 | 200800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 33 | 20230824 | 200700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230824 | 200600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230824 | 200500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230824 | 200400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230824 | 200300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230824 | 200200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230824 | 200100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230824 | 200000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230824 | 195900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230824 | 195800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230824 | 195700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230824 | 195600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230824 | 195500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230824 | 195400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230824 | 195300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230824 | 195200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230824 | 195100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230824 | 195000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230824 | 194900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230824 | 194800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230824 | 194700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230824 | 194600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230824 | 194500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230824 | 194400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230824 | 194300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230824 | 194200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230824 | 194100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230824 | 194000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230824 | 193900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230824 | 193800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 63 | 20230824 | 193700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230824 | 193600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230824 | 193500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230824 | 193400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230824 | 193300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230824 | 193200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230824 | 193100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230824 | 193000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230824 | 192900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230824 | 192800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230824 | 192700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230824 | 192600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230824 | 192500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230824 | 192400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230824 | 192300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230824 | 192200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230824 | 192100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230824 | 192000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230824 | 191900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230824 | 191800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230824 | 191700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230824 | 191600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230824 | 191500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230824 | 191400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230824 | 191300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230824 | 191200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230824 | 191100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230824 | 191000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230824 | 190900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230824 | 190800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 93 | 20230824 | 190700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230824 | 190600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230824 | 190500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230824 | 190400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230824 | 190300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230824 | 190200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230824 | 190100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230824 | 190000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230824 | 185900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230824 | 185800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230824 | 185700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230824 | 185600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230824 | 185500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230824 | 185400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230824 | 185300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230824 | 185200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230824 | 185100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230824 | 185000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230824 | 184900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230824 | 184800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230824 | 184700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230824 | 184600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230824 | 184500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230824 | 184400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230824 | 184300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230824 | 184200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230824 | 184100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230824 | 184000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230824 | 183900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230824 | 183800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 123 | 20230824 | 183700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230824 | 183600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230824 | 183500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230824 | 183400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230824 | 183300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230824 | 183200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230824 | 183100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230824 | 183000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230824 | 182900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230824 | 182800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230824 | 182700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230824 | 182600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230824 | 182500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230824 | 182400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230824 | 182300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230824 | 182200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230824 | 182100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230824 | 182000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230824 | 181900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230824 | 181800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230824 | 181700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230824 | 181600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230824 | 181500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230824 | 181400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230824 | 181300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230824 | 181200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230824 | 181100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230824 | 181000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230824 | 180900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230824 | 180800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 153 | 20230824 | 180700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230824 | 180600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230824 | 180500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230824 | 180400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230824 | 180300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230824 | 180200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230824 | 180100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230824 | 180000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230824 | 175900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230824 | 175800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230824 | 175700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230824 | 175600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230824 | 175500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230824 | 175400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230824 | 175300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230824 | 175200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230824 | 175100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230824 | 175000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230824 | 174900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230824 | 174800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230824 | 174700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230824 | 174600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230824 | 174500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230824 | 174400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230824 | 174300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230824 | 174200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230824 | 174100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230824 | 174000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230824 | 173900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230824 | 173800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 183 | 20230824 | 173700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230824 | 173600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230824 | 173500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230824 | 173400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230824 | 173300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230824 | 173200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230824 | 173100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230824 | 173000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230824 | 172900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230824 | 172800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230824 | 172700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230824 | 172600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230824 | 172500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230824 | 172400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230824 | 172300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230824 | 172200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230824 | 172100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230824 | 172000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230824 | 171900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230824 | 171800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230824 | 171700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230824 | 171600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230824 | 171500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230824 | 171400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230824 | 171300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230824 | 171200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230824 | 171100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230824 | 171000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230824 | 170900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230824 | 170800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 213 | 20230824 | 170700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230824 | 170600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230824 | 170500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230824 | 170400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230824 | 170300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230824 | 170200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230824 | 170100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230824 | 170000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230824 | 165900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230824 | 165800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230824 | 165700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230824 | 165600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230824 | 165500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230824 | 165400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230824 | 165300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230824 | 165200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230824 | 165100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230824 | 165000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230824 | 164900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230824 | 164800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230824 | 164700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230824 | 164600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230824 | 164500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230824 | 164400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230824 | 164300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230824 | 164200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230824 | 164100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230824 | 164000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230824 | 163900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230824 | 163800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 243 | 20230824 | 163700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230824 | 163600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230824 | 163500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230824 | 163400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230824 | 163300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230824 | 163200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230824 | 163100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230824 | 163000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230824 | 162900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230824 | 162800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230824 | 162700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230824 | 162600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230824 | 162500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230824 | 162400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230824 | 162300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230824 | 162200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230824 | 162100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230824 | 162000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230824 | 161900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230824 | 161800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230824 | 161700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230824 | 161600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230824 | 161500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230824 | 161400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230824 | 161300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230824 | 161200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230824 | 161100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230824 | 161000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230824 | 160900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230824 | 160800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 273 | 20230824 | 160700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230824 | 160600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230824 | 160500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230824 | 160400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230824 | 160300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230824 | 160200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230824 | 160100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230824 | 160000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230824 | 155900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230824 | 155800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230824 | 155700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230824 | 155600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230824 | 155500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20230824 | 155400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230824 | 155300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20230824 | 155200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20230824 | 155100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20230824 | 155000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20230824 | 154900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20230824 | 154800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20230824 | 154700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20230824 | 154600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20230824 | 154500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20230824 | 154400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20230824 | 154300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20230824 | 154200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20230824 | 154100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20230824 | 154000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20230824 | 153900 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20230824 | 153800 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 303 | 20230824 | 153700 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20230824 | 153600 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20230824 | 153500 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20230824 | 153400 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20230824 | 153300 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20230824 | 153200 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20230824 | 153100 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20230824 | 153000 | 12143732520 | 7600 | 7600 | 7600 | 7600 | 21384 |
| 311 | 20230824 | 152900 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20230824 | 152800 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20230824 | 152700 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20230824 | 152600 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20230824 | 152500 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20230824 | 152400 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 317 | 20230824 | 152300 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 318 | 20230824 | 152200 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20230824 | 152100 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20230824 | 152000 | 11981214120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 321 | 20230824 | 151900 | 11981214120 | 7610 | 7590 | 7610 | 7590 | 3437 |
| 322 | 20230824 | 151800 | 11955085590 | 7590 | 7600 | 7610 | 7590 | 3748 |
| 323 | 20230824 | 151700 | 11926598790 | 7600 | 7600 | 7610 | 7580 | 1807 |
| 324 | 20230824 | 151600 | 11912870130 | 7610 | 7580 | 7610 | 7580 | 2192 |
| 325 | 20230824 | 151500 | 11896216310 | 7580 | 7570 | 7600 | 7570 | 13071 |
| 326 | 20230824 | 151400 | 11797048210 | 7580 | 7580 | 7580 | 7570 | 1297 |
| 327 | 20230824 | 151300 | 11787220270 | 7570 | 7570 | 7580 | 7560 | 7103 |
| 328 | 20230824 | 151200 | 11733478510 | 7570 | 7570 | 7580 | 7570 | 665 |
| 329 | 20230824 | 151100 | 11728443420 | 7570 | 7580 | 7580 | 7560 | 2857 |
| 330 | 20230824 | 151000 | 11706811780 | 7580 | 7570 | 7580 | 7560 | 2278 |
| 331 | 20230824 | 150900 | 11689570370 | 7570 | 7580 | 7580 | 7570 | 2429 |
| 332 | 20230824 | 150800 | 11671181840 | 7570 | 7580 | 7590 | 7570 | 2284 |
| 333 | 20230824 | 150700 | 11653882860 | 7570 | 7570 | 7580 | 7560 | 6464 |
| 334 | 20230824 | 150600 | 11604956700 | 7570 | 7560 | 7580 | 7560 | 3853 |
| 335 | 20230824 | 150500 | 11575767700 | 7570 | 7560 | 7570 | 7550 | 7429 |
| 336 | 20230824 | 150400 | 11519619590 | 7570 | 7560 | 7570 | 7550 | 2416 |
| 337 | 20230824 | 150300 | 11501363350 | 7560 | 7560 | 7570 | 7560 | 2810 |
| 338 | 20230824 | 150200 | 11480113790 | 7570 | 7570 | 7580 | 7550 | 13208 |
| 339 | 20230824 | 150100 | 11380225400 | 7570 | 7560 | 7580 | 7560 | 4773 |
| 340 | 20230824 | 150000 | 11344096350 | 7560 | 7580 | 7620 | 7550 | 11665 |
| 341 | 20230824 | 145900 | 11255819840 | 7620 | 7610 | 7620 | 7580 | 2913 |
| 342 | 20230824 | 145800 | 11233672780 | 7610 | 7620 | 7640 | 7590 | 4130 |
| 343 | 20230824 | 145700 | 11202229050 | 7620 | 7600 | 7620 | 7590 | 7302 |
| 344 | 20230824 | 145600 | 11146658000 | 7600 | 7590 | 7600 | 7580 | 2123 |
| 345 | 20230824 | 145500 | 11130552160 | 7590 | 7610 | 7610 | 7580 | 1475 |
| 346 | 20230824 | 145400 | 11119358640 | 7600 | 7590 | 7610 | 7580 | 5134 |
| 347 | 20230824 | 145300 | 11080385320 | 7580 | 7590 | 7590 | 7570 | 3336 |
| 348 | 20230824 | 145200 | 11055096660 | 7590 | 7570 | 7590 | 7570 | 1574 |
| 349 | 20230824 | 145100 | 11043170930 | 7590 | 7590 | 7590 | 7550 | 6163 |
| 350 | 20230824 | 145000 | 10996428320 | 7560 | 7570 | 7580 | 7550 | 4895 |
| 351 | 20230824 | 144900 | 10959393180 | 7570 | 7550 | 7570 | 7550 | 1573 |
| 352 | 20230824 | 144800 | 10947499280 | 7550 | 7580 | 7590 | 7550 | 7266 |
| 353 | 20230824 | 144700 | 10892541510 | 7590 | 7560 | 7590 | 7560 | 3118 |
| 354 | 20230824 | 144600 | 10868938040 | 7570 | 7550 | 7570 | 7540 | 2690 |
| 355 | 20230824 | 144500 | 10848619490 | 7560 | 7560 | 7570 | 7550 | 3615 |
| 356 | 20230824 | 144400 | 10821303440 | 7570 | 7560 | 7570 | 7550 | 2416 |
| 357 | 20230824 | 144300 | 10803021690 | 7560 | 7570 | 7570 | 7550 | 2182 |
| 358 | 20230824 | 144200 | 10786540890 | 7570 | 7540 | 7570 | 7530 | 7147 |
| 359 | 20230824 | 144100 | 10732519960 | 7550 | 7540 | 7550 | 7520 | 18684 |
| 360 | 20230824 | 144000 | 10591801460 | 7540 | 7530 | 7540 | 7530 | 2217 |
| 361 | 20230824 | 143900 | 10575095050 | 7540 | 7540 | 7540 | 7530 | 1853 |
| 362 | 20230824 | 143800 | 10561137670 | 7540 | 7520 | 7540 | 7520 | 2723 |
| 363 | 20230824 | 143700 | 10540637950 | 7530 | 7520 | 7530 | 7520 | 1944 |
| 364 | 20230824 | 143600 | 10526014530 | 7520 | 7530 | 7530 | 7520 | 488 |
| 365 | 20230824 | 143500 | 10522340850 | 7520 | 7530 | 7530 | 7520 | 10838 |
| 366 | 20230824 | 143400 | 10440767280 | 7530 | 7510 | 7530 | 7510 | 6973 |
| 367 | 20230824 | 143300 | 10388332150 | 7510 | 7500 | 7520 | 7500 | 4352 |
| 368 | 20230824 | 143200 | 10355642130 | 7500 | 7520 | 7520 | 7500 | 23995 |
| 369 | 20230824 | 143100 | 10175544730 | 7520 | 7530 | 7530 | 7520 | 6474 |
| 370 | 20230824 | 143000 | 10126846050 | 7540 | 7530 | 7540 | 7520 | 2804 |
| 371 | 20230824 | 142900 | 10105729610 | 7530 | 7520 | 7530 | 7520 | 3192 |
| 372 | 20230824 | 142800 | 10081710170 | 7520 | 7520 | 7540 | 7520 | 2866 |
| 373 | 20230824 | 142700 | 10060147690 | 7530 | 7540 | 7550 | 7510 | 8132 |
| 374 | 20230824 | 142600 | 9998959520 | 7550 | 7550 | 7550 | 7530 | 6486 |
| 375 | 20230824 | 142500 | 9950031810 | 7550 | 7560 | 7560 | 7550 | 3843 |
| 376 | 20230824 | 142400 | 9921011790 | 7560 | 7560 | 7570 | 7550 | 4077 |
| 377 | 20230824 | 142300 | 9890211880 | 7560 | 7560 | 7560 | 7550 | 8712 |
| 378 | 20230824 | 142200 | 9824405120 | 7560 | 7560 | 7570 | 7560 | 2253 |
| 379 | 20230824 | 142100 | 9807372130 | 7560 | 7580 | 7580 | 7560 | 8343 |
| 380 | 20230824 | 142000 | 9744282370 | 7570 | 7580 | 7580 | 7570 | 2495 |
| 381 | 20230824 | 141900 | 9725393200 | 7570 | 7570 | 7580 | 7570 | 1692 |
| 382 | 20230824 | 141800 | 9712583880 | 7580 | 7580 | 7580 | 7570 | 3149 |
| 383 | 20230824 | 141700 | 9688734290 | 7580 | 7580 | 7590 | 7570 | 5415 |
| 384 | 20230824 | 141600 | 9647695780 | 7580 | 7570 | 7580 | 7570 | 2016 |
| 385 | 20230824 | 141500 | 9632425850 | 7570 | 7580 | 7580 | 7570 | 4190 |
| 386 | 20230824 | 141400 | 9600689540 | 7580 | 7580 | 7590 | 7580 | 2902 |
| 387 | 20230824 | 141300 | 9578689450 | 7580 | 7580 | 7590 | 7580 | 2074 |
| 388 | 20230824 | 141200 | 9562966050 | 7580 | 7580 | 7590 | 7580 | 2274 |
| 389 | 20230824 | 141100 | 9545729090 | 7580 | 7580 | 7590 | 7570 | 6353 |
| 390 | 20230824 | 141000 | 9497578020 | 7580 | 7600 | 7600 | 7580 | 17859 |
| 391 | 20230824 | 140900 | 9362123740 | 7610 | 7600 | 7610 | 7600 | 2843 |
| 392 | 20230824 | 140800 | 9340513960 | 7610 | 7610 | 7610 | 7600 | 1273 |
| 393 | 20230824 | 140700 | 9330833750 | 7610 | 7610 | 7610 | 7600 | 2827 |
| 394 | 20230824 | 140600 | 9309341560 | 7610 | 7610 | 7610 | 7600 | 852 |
| 395 | 20230824 | 140500 | 9302861030 | 7610 | 7600 | 7610 | 7600 | 5097 |
| 396 | 20230824 | 140400 | 9264087280 | 7600 | 7600 | 7610 | 7600 | 1210 |
| 397 | 20230824 | 140300 | 9254887800 | 7600 | 7610 | 7610 | 7600 | 1021 |
| 398 | 20230824 | 140200 | 9247125420 | 7610 | 7600 | 7610 | 7600 | 2903 |
| 399 | 20230824 | 140100 | 9225050220 | 7600 | 7620 | 7620 | 7600 | 2717 |
| 400 | 20230824 | 140000 | 9204375060 | 7610 | 7620 | 7620 | 7610 | 6928 |
| 401 | 20230824 | 135900 | 9151641620 | 7610 | 7620 | 7620 | 7610 | 1006 |
| 402 | 20230824 | 135800 | 9143980940 | 7610 | 7620 | 7620 | 7610 | 1823 |
| 403 | 20230824 | 135700 | 9130093680 | 7620 | 7620 | 7630 | 7620 | 1744 |
| 404 | 20230824 | 135600 | 9116801030 | 7620 | 7620 | 7630 | 7620 | 3629 |
| 405 | 20230824 | 135500 | 9089147850 | 7630 | 7630 | 7630 | 7620 | 1491 |
| 406 | 20230824 | 135400 | 9077771900 | 7630 | 7630 | 7640 | 7630 | 1802 |
| 407 | 20230824 | 135300 | 9064018610 | 7640 | 7630 | 7640 | 7630 | 436 |
| 408 | 20230824 | 135200 | 9060689600 | 7630 | 7630 | 7650 | 7630 | 1769 |
| 409 | 20230824 | 135100 | 9047177630 | 7630 | 7630 | 7640 | 7620 | 1726 |
| 410 | 20230824 | 135000 | 9034005510 | 7620 | 7630 | 7630 | 7620 | 2448 |
| 411 | 20230824 | 134900 | 9015348540 | 7630 | 7640 | 7640 | 7620 | 757 |
| 412 | 20230824 | 134800 | 9009571760 | 7640 | 7630 | 7640 | 7630 | 2751 |
| 413 | 20230824 | 134700 | 8988581390 | 7630 | 7640 | 7640 | 7630 | 3096 |
| 414 | 20230824 | 134600 | 8964950910 | 7650 | 7640 | 7650 | 7630 | 1699 |
| 415 | 20230824 | 134500 | 8951978460 | 7650 | 7650 | 7650 | 7640 | 2866 |
| 416 | 20230824 | 134400 | 8930075220 | 7640 | 7640 | 7650 | 7640 | 628 |
| 417 | 20230824 | 134300 | 8925277130 | 7640 | 7650 | 7660 | 7640 | 3613 |
| 418 | 20230824 | 134200 | 8897661630 | 7660 | 7640 | 7660 | 7640 | 1353 |
| 419 | 20230824 | 134100 | 8887314810 | 7640 | 7660 | 7670 | 7620 | 3252 |
| 420 | 20230824 | 134000 | 8862482840 | 7660 | 7630 | 7670 | 7620 | 7235 |
| 421 | 20230824 | 133900 | 8807183460 | 7640 | 7660 | 7660 | 7630 | 4269 |
| 422 | 20230824 | 133800 | 8774547870 | 7650 | 7660 | 7670 | 7650 | 6475 |
| 423 | 20230824 | 133700 | 8724998450 | 7670 | 7670 | 7670 | 7660 | 2503 |
| 424 | 20230824 | 133600 | 8705823890 | 7670 | 7660 | 7670 | 7660 | 1500 |
| 425 | 20230824 | 133500 | 8694323260 | 7670 | 7660 | 7670 | 7660 | 2413 |
| 426 | 20230824 | 133400 | 8675835730 | 7660 | 7660 | 7670 | 7660 | 1970 |
| 427 | 20230824 | 133300 | 8660744940 | 7660 | 7670 | 7670 | 7660 | 3657 |
| 428 | 20230824 | 133200 | 8632720850 | 7670 | 7670 | 7670 | 7660 | 980 |
| 429 | 20230824 | 133100 | 8625212810 | 7660 | 7660 | 7670 | 7660 | 1266 |
| 430 | 20230824 | 133000 | 8615505940 | 7660 | 7660 | 7670 | 7660 | 1857 |
| 431 | 20230824 | 132900 | 8601271550 | 7660 | 7680 | 7680 | 7660 | 3402 |
| 432 | 20230824 | 132800 | 8575184870 | 7680 | 7670 | 7680 | 7670 | 2386 |
| 433 | 20230824 | 132700 | 8556881170 | 7670 | 7700 | 7700 | 7670 | 10902 |
| 434 | 20230824 | 132600 | 8472991850 | 7710 | 7710 | 7710 | 7700 | 6764 |
| 435 | 20230824 | 132500 | 8420904870 | 7710 | 7710 | 7720 | 7700 | 3395 |
| 436 | 20230824 | 132400 | 8394751800 | 7710 | 7720 | 7730 | 7710 | 2084 |
| 437 | 20230824 | 132300 | 8378668110 | 7720 | 7710 | 7730 | 7710 | 7061 |
| 438 | 20230824 | 132200 | 8324220460 | 7710 | 7720 | 7720 | 7710 | 2095 |
| 439 | 20230824 | 132100 | 8308062400 | 7720 | 7710 | 7730 | 7710 | 5618 |
| 440 | 20230824 | 132000 | 8264726100 | 7710 | 7730 | 7730 | 7710 | 5260 |
| 441 | 20230824 | 131900 | 8224123870 | 7740 | 7730 | 7750 | 7720 | 1660 |
| 442 | 20230824 | 131800 | 8211291530 | 7730 | 7740 | 7750 | 7720 | 2500 |
| 443 | 20230824 | 131700 | 8191962700 | 7740 | 7740 | 7750 | 7730 | 2602 |
| 444 | 20230824 | 131600 | 8171822650 | 7740 | 7740 | 7750 | 7740 | 1078 |
| 445 | 20230824 | 131500 | 8163470940 | 7740 | 7750 | 7750 | 7740 | 2976 |
| 446 | 20230824 | 131400 | 8140412480 | 7760 | 7760 | 7760 | 7750 | 806 |
| 447 | 20230824 | 131300 | 8134163570 | 7760 | 7760 | 7760 | 7750 | 940 |
| 448 | 20230824 | 131200 | 8126876460 | 7760 | 7750 | 7760 | 7750 | 907 |
| 449 | 20230824 | 131100 | 8119845860 | 7760 | 7760 | 7760 | 7750 | 2139 |
| 450 | 20230824 | 131000 | 8103261620 | 7760 | 7750 | 7760 | 7750 | 667 |
| 451 | 20230824 | 130900 | 8098091720 | 7750 | 7750 | 7770 | 7750 | 869 |
| 452 | 20230824 | 130800 | 8091350490 | 7750 | 7760 | 7770 | 7740 | 6173 |
| 453 | 20230824 | 130700 | 8043486930 | 7760 | 7770 | 7790 | 7760 | 1115 |
| 454 | 20230824 | 130600 | 8034824790 | 7760 | 7770 | 7770 | 7760 | 566 |
| 455 | 20230824 | 130500 | 8030427690 | 7770 | 7750 | 7770 | 7750 | 1876 |
| 456 | 20230824 | 130400 | 8015877190 | 7750 | 7760 | 7760 | 7750 | 1458 |
| 457 | 20230824 | 130300 | 8004567270 | 7760 | 7760 | 7770 | 7760 | 308 |
| 458 | 20230824 | 130200 | 8002177180 | 7760 | 7750 | 7760 | 7740 | 1521 |
| 459 | 20230824 | 130100 | 7990386060 | 7750 | 7760 | 7760 | 7750 | 2994 |
| 460 | 20230824 | 130000 | 7967181480 | 7760 | 7760 | 7760 | 7750 | 1261 |
| 461 | 20230824 | 125900 | 7957397060 | 7760 | 7760 | 7760 | 7760 | 673 |
| 462 | 20230824 | 125800 | 7952174580 | 7760 | 7750 | 7760 | 7740 | 1525 |
| 463 | 20230824 | 125700 | 7940355130 | 7750 | 7740 | 7760 | 7740 | 557 |
| 464 | 20230824 | 125600 | 7936037710 | 7750 | 7750 | 7750 | 7740 | 1412 |
| 465 | 20230824 | 125500 | 7925095860 | 7750 | 7750 | 7760 | 7750 | 903 |
| 466 | 20230824 | 125400 | 7918094330 | 7750 | 7760 | 7760 | 7750 | 1602 |
| 467 | 20230824 | 125300 | 7905677610 | 7770 | 7760 | 7770 | 7750 | 379 |
| 468 | 20230824 | 125200 | 7902735200 | 7750 | 7750 | 7760 | 7750 | 2689 |
| 469 | 20230824 | 125100 | 7881891020 | 7750 | 7760 | 7760 | 7750 | 1235 |
| 470 | 20230824 | 125000 | 7872313080 | 7760 | 7760 | 7770 | 7750 | 1621 |
| 471 | 20230824 | 124900 | 7859734670 | 7760 | 7760 | 7760 | 7760 | 532 |
| 472 | 20230824 | 124800 | 7855606350 | 7780 | 7760 | 7790 | 7760 | 3961 |
| 473 | 20230824 | 124700 | 7824842600 | 7760 | 7770 | 7780 | 7760 | 2007 |
| 474 | 20230824 | 124600 | 7809246840 | 7760 | 7770 | 7780 | 7760 | 1251 |
| 475 | 20230824 | 124500 | 7799526030 | 7770 | 7770 | 7780 | 7760 | 1419 |
| 476 | 20230824 | 124400 | 7788492590 | 7770 | 7790 | 7790 | 7770 | 938 |
| 477 | 20230824 | 124300 | 7781199570 | 7780 | 7770 | 7780 | 7770 | 2287 |
| 478 | 20230824 | 124200 | 7763423410 | 7760 | 7780 | 7780 | 7760 | 1980 |
| 479 | 20230824 | 124100 | 7748057530 | 7780 | 7770 | 7780 | 7760 | 4019 |
| 480 | 20230824 | 124000 | 7716849450 | 7770 | 7780 | 7780 | 7770 | 2163 |
| 481 | 20230824 | 123900 | 7700036600 | 7770 | 7770 | 7780 | 7770 | 2271 |
| 482 | 20230824 | 123800 | 7682380930 | 7770 | 7760 | 7780 | 7760 | 1452 |
| 483 | 20230824 | 123700 | 7671093800 | 7760 | 7790 | 7790 | 7750 | 3968 |
| 484 | 20230824 | 123600 | 7640294480 | 7780 | 7780 | 7790 | 7780 | 2056 |
| 485 | 20230824 | 123500 | 7624296280 | 7790 | 7760 | 7790 | 7760 | 2221 |
| 486 | 20230824 | 123400 | 7607019090 | 7750 | 7770 | 7780 | 7750 | 9047 |
| 487 | 20230824 | 123300 | 7536729380 | 7770 | 7780 | 7780 | 7770 | 2535 |
| 488 | 20230824 | 123200 | 7517021990 | 7770 | 7760 | 7770 | 7750 | 3786 |
| 489 | 20230824 | 123100 | 7487640200 | 7780 | 7770 | 7780 | 7760 | 1718 |
| 490 | 20230824 | 123000 | 7474296230 | 7770 | 7770 | 7780 | 7770 | 1356 |
| 491 | 20230824 | 122900 | 7463759110 | 7780 | 7770 | 7780 | 7760 | 573 |
| 492 | 20230824 | 122800 | 7459305430 | 7770 | 7780 | 7780 | 7770 | 1835 |
| 493 | 20230824 | 122700 | 7445042620 | 7780 | 7790 | 7800 | 7770 | 2269 |
| 494 | 20230824 | 122600 | 7427382240 | 7780 | 7790 | 7800 | 7780 | 801 |
| 495 | 20230824 | 122500 | 7421141530 | 7790 | 7790 | 7800 | 7780 | 1915 |
| 496 | 20230824 | 122400 | 7406214910 | 7790 | 7800 | 7810 | 7790 | 1354 |
| 497 | 20230824 | 122300 | 7395654040 | 7800 | 7800 | 7800 | 7800 | 1898 |
| 498 | 20230824 | 122200 | 7380849640 | 7800 | 7810 | 7810 | 7800 | 2107 |
| 499 | 20230824 | 122100 | 7364409110 | 7800 | 7820 | 7830 | 7800 | 3339 |
| 500 | 20230824 | 122000 | 7338347520 | 7810 | 7810 | 7810 | 7800 | 2613 |
| 501 | 20230824 | 121900 | 7317949990 | 7810 | 7810 | 7820 | 7800 | 2413 |
| 502 | 20230824 | 121800 | 7299095150 | 7810 | 7810 | 7820 | 7810 | 981 |
| 503 | 20230824 | 121700 | 7291433040 | 7820 | 7820 | 7820 | 7810 | 1095 |
| 504 | 20230824 | 121600 | 7282876630 | 7820 | 7820 | 7820 | 7820 | 156 |
| 505 | 20230824 | 121500 | 7281656710 | 7820 | 7820 | 7820 | 7810 | 2567 |
| 506 | 20230824 | 121400 | 7261594460 | 7810 | 7810 | 7830 | 7810 | 627 |
| 507 | 20230824 | 121300 | 7256692120 | 7820 | 7810 | 7820 | 7810 | 1142 |
| 508 | 20230824 | 121200 | 7247767590 | 7810 | 7810 | 7820 | 7800 | 780 |
| 509 | 20230824 | 121100 | 7241674010 | 7810 | 7810 | 7820 | 7810 | 979 |
| 510 | 20230824 | 121000 | 7234027220 | 7810 | 7810 | 7830 | 7800 | 1075 |
| 511 | 20230824 | 120900 | 7225624660 | 7810 | 7810 | 7830 | 7800 | 2337 |
| 512 | 20230824 | 120800 | 7207351970 | 7820 | 7810 | 7820 | 7800 | 2535 |
| 513 | 20230824 | 120700 | 7187561450 | 7810 | 7810 | 7820 | 7810 | 659 |
| 514 | 20230824 | 120600 | 7182411190 | 7820 | 7800 | 7820 | 7800 | 423 |
| 515 | 20230824 | 120500 | 7179104150 | 7810 | 7810 | 7820 | 7800 | 1745 |
| 516 | 20230824 | 120400 | 7165481530 | 7810 | 7820 | 7820 | 7810 | 737 |
| 517 | 20230824 | 120300 | 7159722020 | 7820 | 7810 | 7830 | 7800 | 1885 |
| 518 | 20230824 | 120200 | 7144996070 | 7800 | 7800 | 7810 | 7790 | 1415 |
| 519 | 20230824 | 120100 | 7133956790 | 7800 | 7790 | 7810 | 7780 | 4065 |
| 520 | 20230824 | 120000 | 7102310290 | 7800 | 7800 | 7820 | 7800 | 2143 |
| 521 | 20230824 | 115900 | 7085587870 | 7820 | 7810 | 7820 | 7800 | 1953 |
| 522 | 20230824 | 115800 | 7070347520 | 7810 | 7810 | 7820 | 7810 | 2108 |
| 523 | 20230824 | 115700 | 7053880030 | 7810 | 7820 | 7820 | 7810 | 480 |
| 524 | 20230824 | 115600 | 7050127790 | 7820 | 7810 | 7820 | 7810 | 1184 |
| 525 | 20230824 | 115500 | 7040870180 | 7820 | 7810 | 7830 | 7810 | 922 |
| 526 | 20230824 | 115400 | 7033664240 | 7810 | 7820 | 7820 | 7810 | 1988 |
| 527 | 20230824 | 115300 | 7018118170 | 7820 | 7830 | 7830 | 7820 | 1330 |
| 528 | 20230824 | 115200 | 7007714360 | 7840 | 7830 | 7840 | 7820 | 1319 |
| 529 | 20230824 | 115100 | 6997393820 | 7830 | 7830 | 7840 | 7820 | 1254 |
| 530 | 20230824 | 115000 | 6987574000 | 7840 | 7830 | 7850 | 7830 | 278 |
| 531 | 20230824 | 114900 | 6985394810 | 7840 | 7830 | 7840 | 7830 | 1389 |
| 532 | 20230824 | 114800 | 6974515630 | 7830 | 7830 | 7840 | 7830 | 1248 |
| 533 | 20230824 | 114700 | 6964741650 | 7830 | 7830 | 7840 | 7830 | 1470 |
| 534 | 20230824 | 114600 | 6953231250 | 7830 | 7830 | 7850 | 7830 | 1601 |
| 535 | 20230824 | 114500 | 6940681630 | 7830 | 7840 | 7850 | 7830 | 1715 |
| 536 | 20230824 | 114400 | 6927237220 | 7840 | 7830 | 7840 | 7830 | 1046 |
| 537 | 20230824 | 114300 | 6919036660 | 7840 | 7860 | 7860 | 7830 | 3750 |
| 538 | 20230824 | 114200 | 6889592660 | 7860 | 7850 | 7860 | 7840 | 2847 |
| 539 | 20230824 | 114100 | 6867236600 | 7850 | 7830 | 7860 | 7830 | 8450 |
| 540 | 20230824 | 114000 | 6800934560 | 7840 | 7830 | 7840 | 7830 | 398 |
| 541 | 20230824 | 113900 | 6797816230 | 7840 | 7830 | 7840 | 7830 | 3596 |
| 542 | 20230824 | 113800 | 6769647990 | 7830 | 7840 | 7840 | 7820 | 1041 |
| 543 | 20230824 | 113700 | 6761494240 | 7840 | 7830 | 7840 | 7820 | 6506 |
| 544 | 20230824 | 113600 | 6710551240 | 7830 | 7830 | 7840 | 7820 | 2318 |
| 545 | 20230824 | 113500 | 6692402260 | 7830 | 7820 | 7830 | 7820 | 4524 |
| 546 | 20230824 | 113400 | 6657000480 | 7820 | 7830 | 7830 | 7810 | 1290 |
| 547 | 20230824 | 113300 | 6646906200 | 7840 | 7820 | 7840 | 7810 | 402 |
| 548 | 20230824 | 113200 | 6643762540 | 7820 | 7820 | 7830 | 7820 | 2262 |
| 549 | 20230824 | 113100 | 6626070330 | 7820 | 7830 | 7830 | 7820 | 1131 |
| 550 | 20230824 | 113000 | 6617220280 | 7830 | 7830 | 7840 | 7820 | 1575 |
| 551 | 20230824 | 112900 | 6604882160 | 7820 | 7820 | 7840 | 7820 | 3237 |
| 552 | 20230824 | 112800 | 6579523790 | 7820 | 7830 | 7830 | 7820 | 2374 |
| 553 | 20230824 | 112700 | 6560945280 | 7830 | 7840 | 7850 | 7830 | 2018 |
| 554 | 20230824 | 112600 | 6545121210 | 7840 | 7840 | 7850 | 7830 | 4750 |
| 555 | 20230824 | 112500 | 6507865160 | 7850 | 7830 | 7850 | 7820 | 4068 |
| 556 | 20230824 | 112400 | 6475977590 | 7830 | 7810 | 7830 | 7800 | 5810 |
| 557 | 20230824 | 112300 | 6430539340 | 7810 | 7820 | 7820 | 7810 | 1276 |
| 558 | 20230824 | 112200 | 6420573100 | 7810 | 7820 | 7820 | 7800 | 1839 |
| 559 | 20230824 | 112100 | 6406204500 | 7810 | 7800 | 7810 | 7790 | 3974 |
| 560 | 20230824 | 112000 | 6375185700 | 7810 | 7780 | 7810 | 7780 | 1883 |
| 561 | 20230824 | 111900 | 6360507020 | 7780 | 7780 | 7790 | 7770 | 1572 |
| 562 | 20230824 | 111800 | 6348276910 | 7780 | 7800 | 7800 | 7780 | 2190 |
| 563 | 20230824 | 111700 | 6331212070 | 7790 | 7800 | 7800 | 7790 | 1543 |
| 564 | 20230824 | 111600 | 6319177790 | 7810 | 7800 | 7810 | 7790 | 688 |
| 565 | 20230824 | 111500 | 6313809060 | 7790 | 7810 | 7810 | 7780 | 2342 |
| 566 | 20230824 | 111400 | 6295559590 | 7810 | 7790 | 7810 | 7790 | 1013 |
| 567 | 20230824 | 111300 | 6287656840 | 7800 | 7780 | 7800 | 7780 | 1647 |
| 568 | 20230824 | 111200 | 6274831350 | 7790 | 7770 | 7790 | 7760 | 966 |
| 569 | 20230824 | 111100 | 6267324740 | 7760 | 7780 | 7780 | 7760 | 4351 |
| 570 | 20230824 | 111000 | 6233530450 | 7770 | 7770 | 7780 | 7770 | 241 |
| 571 | 20230824 | 110900 | 6231656630 | 7750 | 7770 | 7790 | 7750 | 988 |
| 572 | 20230824 | 110800 | 6223980200 | 7780 | 7790 | 7790 | 7780 | 894 |
| 573 | 20230824 | 110700 | 6217024830 | 7780 | 7780 | 7830 | 7780 | 2449 |
| 574 | 20230824 | 110600 | 6197914930 | 7770 | 7760 | 7780 | 7730 | 1925 |
| 575 | 20230824 | 110500 | 6182973760 | 7770 | 7790 | 7810 | 7770 | 2415 |
| 576 | 20230824 | 110400 | 6164168060 | 7770 | 7740 | 7780 | 7730 | 2124 |
| 577 | 20230824 | 110300 | 6147695490 | 7740 | 7730 | 7750 | 7730 | 985 |
| 578 | 20230824 | 110200 | 6140071720 | 7730 | 7720 | 7730 | 7720 | 1954 |
| 579 | 20230824 | 110100 | 6124979760 | 7720 | 7710 | 7730 | 7710 | 6509 |
| 580 | 20230824 | 110000 | 6074735640 | 7710 | 7730 | 7730 | 7710 | 5866 |
| 581 | 20230824 | 105900 | 6029448960 | 7730 | 7730 | 7740 | 7730 | 4458 |
| 582 | 20230824 | 105800 | 5994988310 | 7730 | 7750 | 7750 | 7730 | 4487 |
| 583 | 20230824 | 105700 | 5960261240 | 7740 | 7760 | 7760 | 7740 | 2140 |
| 584 | 20230824 | 105600 | 5943677130 | 7750 | 7740 | 7770 | 7740 | 5623 |
| 585 | 20230824 | 105500 | 5900143250 | 7740 | 7740 | 7780 | 7740 | 6620 |
| 586 | 20230824 | 105400 | 5848885620 | 7740 | 7750 | 7750 | 7740 | 3634 |
| 587 | 20230824 | 105300 | 5820740250 | 7750 | 7750 | 7760 | 7740 | 5717 |
| 588 | 20230824 | 105200 | 5776407740 | 7740 | 7760 | 7760 | 7740 | 7298 |
| 589 | 20230824 | 105100 | 5719814350 | 7760 | 7750 | 7770 | 7750 | 3091 |
| 590 | 20230824 | 105000 | 5695824570 | 7760 | 7750 | 7770 | 7750 | 4974 |
| 591 | 20230824 | 104900 | 5657232060 | 7760 | 7750 | 7760 | 7750 | 4445 |
| 592 | 20230824 | 104800 | 5622778380 | 7750 | 7770 | 7780 | 7750 | 3438 |
| 593 | 20230824 | 104700 | 5596083510 | 7770 | 7790 | 7790 | 7770 | 3680 |
| 594 | 20230824 | 104600 | 5567448170 | 7780 | 7800 | 7800 | 7780 | 3471 |
| 595 | 20230824 | 104500 | 5540419330 | 7800 | 7800 | 7810 | 7790 | 5797 |
| 596 | 20230824 | 104400 | 5495216130 | 7800 | 7820 | 7820 | 7800 | 3042 |
| 597 | 20230824 | 104300 | 5471467890 | 7810 | 7820 | 7840 | 7800 | 5747 |
| 598 | 20230824 | 104200 | 5426509020 | 7830 | 7810 | 7830 | 7800 | 3902 |
| 599 | 20230824 | 104100 | 5396023440 | 7800 | 7830 | 7840 | 7790 | 4577 |
| 600 | 20230824 | 104000 | 5360253950 | 7830 | 7810 | 7830 | 7810 | 4818 |
| 601 | 20230824 | 103900 | 5322545530 | 7810 | 7780 | 7830 | 7770 | 9056 |
| 602 | 20230824 | 103800 | 5251987990 | 7770 | 7760 | 7800 | 7760 | 3197 |
| 603 | 20230824 | 103700 | 5227110590 | 7750 | 7740 | 7770 | 7740 | 2198 |
| 604 | 20230824 | 103600 | 5210057660 | 7750 | 7740 | 7760 | 7740 | 1989 |
| 605 | 20230824 | 103500 | 5194644980 | 7740 | 7750 | 7760 | 7740 | 3459 |
| 606 | 20230824 | 103400 | 5167842060 | 7750 | 7780 | 7780 | 7750 | 2424 |
| 607 | 20230824 | 103300 | 5149042710 | 7770 | 7740 | 7780 | 7730 | 13611 |
| 608 | 20230824 | 103200 | 5043397170 | 7740 | 7730 | 7740 | 7720 | 2454 |
| 609 | 20230824 | 103100 | 5024430750 | 7730 | 7730 | 7740 | 7720 | 2234 |
| 610 | 20230824 | 103000 | 5007161480 | 7730 | 7720 | 7740 | 7720 | 2173 |
| 611 | 20230824 | 102900 | 4990359600 | 7730 | 7720 | 7730 | 7710 | 3049 |
| 612 | 20230824 | 102800 | 4966828740 | 7720 | 7730 | 7730 | 7720 | 4584 |
| 613 | 20230824 | 102700 | 4931431360 | 7730 | 7720 | 7740 | 7720 | 958 |
| 614 | 20230824 | 102600 | 4924032450 | 7720 | 7730 | 7740 | 7720 | 5229 |
| 615 | 20230824 | 102500 | 4883636300 | 7720 | 7740 | 7740 | 7720 | 3959 |
| 616 | 20230824 | 102400 | 4853033240 | 7740 | 7730 | 7740 | 7720 | 5417 |
| 617 | 20230824 | 102300 | 4811172030 | 7730 | 7740 | 7740 | 7730 | 2135 |
| 618 | 20230824 | 102200 | 4794656320 | 7740 | 7750 | 7750 | 7740 | 5541 |
| 619 | 20230824 | 102100 | 4751740050 | 7750 | 7750 | 7760 | 7750 | 2296 |
| 620 | 20230824 | 102000 | 4733945760 | 7750 | 7760 | 7760 | 7750 | 2672 |
| 621 | 20230824 | 101900 | 4713223470 | 7760 | 7770 | 7770 | 7750 | 7932 |
| 622 | 20230824 | 101800 | 4651702170 | 7770 | 7780 | 7790 | 7770 | 2044 |
| 623 | 20230824 | 101700 | 4635802920 | 7790 | 7780 | 7800 | 7780 | 2209 |
| 624 | 20230824 | 101600 | 4618600160 | 7780 | 7760 | 7780 | 7760 | 2978 |
| 625 | 20230824 | 101500 | 4595476460 | 7760 | 7790 | 7790 | 7760 | 14053 |
| 626 | 20230824 | 101400 | 4486293120 | 7800 | 7790 | 7800 | 7790 | 4573 |
| 627 | 20230824 | 101300 | 4450661850 | 7790 | 7830 | 7830 | 7790 | 8572 |
| 628 | 20230824 | 101200 | 4383791290 | 7830 | 7840 | 7850 | 7820 | 2434 |
| 629 | 20230824 | 101100 | 4364708950 | 7840 | 7860 | 7870 | 7840 | 1848 |
| 630 | 20230824 | 101000 | 4350198100 | 7870 | 7840 | 7870 | 7800 | 8110 |
| 631 | 20230824 | 100900 | 4286520800 | 7830 | 7800 | 7840 | 7790 | 12209 |
| 632 | 20230824 | 100800 | 4191093490 | 7810 | 7830 | 7830 | 7800 | 4863 |
| 633 | 20230824 | 100700 | 4153097300 | 7830 | 7840 | 7840 | 7830 | 5872 |
| 634 | 20230824 | 100600 | 4107106780 | 7840 | 7840 | 7850 | 7840 | 1915 |
| 635 | 20230824 | 100500 | 4092090670 | 7840 | 7860 | 7860 | 7840 | 6777 |
| 636 | 20230824 | 100400 | 4038903130 | 7860 | 7860 | 7880 | 7850 | 5127 |
| 637 | 20230824 | 100300 | 3998593050 | 7860 | 7870 | 7880 | 7860 | 4209 |
| 638 | 20230824 | 100200 | 3965459910 | 7870 | 7890 | 7890 | 7860 | 3973 |
| 639 | 20230824 | 100100 | 3934210350 | 7890 | 7900 | 7900 | 7860 | 5971 |
| 640 | 20230824 | 100000 | 3887153680 | 7880 | 7900 | 7910 | 7880 | 13987 |
| 641 | 20230824 | 095900 | 3776822030 | 7890 | 7890 | 7910 | 7880 | 10873 |
| 642 | 20230824 | 095800 | 3690988580 | 7890 | 7910 | 7910 | 7890 | 7542 |
| 643 | 20230824 | 095700 | 3631375510 | 7900 | 7890 | 7910 | 7890 | 14854 |
| 644 | 20230824 | 095600 | 3514036310 | 7890 | 7900 | 7900 | 7880 | 8040 |
| 645 | 20230824 | 095500 | 3450564820 | 7900 | 7910 | 7910 | 7890 | 7314 |
| 646 | 20230824 | 095400 | 3392758070 | 7900 | 7900 | 7920 | 7890 | 18900 |
| 647 | 20230824 | 095300 | 3243295800 | 7900 | 7890 | 7900 | 7880 | 8735 |
| 648 | 20230824 | 095200 | 3174324100 | 7880 | 7900 | 7910 | 7880 | 16037 |
| 649 | 20230824 | 095100 | 3047678420 | 7890 | 7880 | 7900 | 7870 | 7670 |
| 650 | 20230824 | 095000 | 2987141460 | 7880 | 7870 | 7890 | 7850 | 17883 |
| 651 | 20230824 | 094900 | 2846263800 | 7870 | 7870 | 7870 | 7860 | 4466 |
| 652 | 20230824 | 094800 | 2811146880 | 7870 | 7870 | 7880 | 7860 | 6877 |
| 653 | 20230824 | 094700 | 2757012420 | 7880 | 7880 | 7890 | 7870 | 21264 |
| 654 | 20230824 | 094600 | 2589484190 | 7880 | 7850 | 7880 | 7850 | 17263 |
| 655 | 20230824 | 094500 | 2453637810 | 7860 | 7840 | 7860 | 7830 | 15833 |
| 656 | 20230824 | 094400 | 2329395760 | 7830 | 7820 | 7840 | 7820 | 5344 |
| 657 | 20230824 | 094300 | 2287573870 | 7820 | 7810 | 7820 | 7800 | 9519 |
| 658 | 20230824 | 094200 | 2213251460 | 7810 | 7820 | 7820 | 7810 | 3022 |
| 659 | 20230824 | 094100 | 2189630850 | 7820 | 7780 | 7820 | 7770 | 16855 |
| 660 | 20230824 | 094000 | 2058233780 | 7780 | 7760 | 7780 | 7760 | 4179 |
| 661 | 20230824 | 093900 | 2025748760 | 7770 | 7780 | 7780 | 7770 | 5361 |
| 662 | 20230824 | 093800 | 1984063160 | 7780 | 7740 | 7780 | 7740 | 29240 |
| 663 | 20230824 | 093700 | 1757383340 | 7740 | 7740 | 7750 | 7730 | 3709 |
| 664 | 20230824 | 093600 | 1728681890 | 7750 | 7730 | 7750 | 7730 | 4446 |
| 665 | 20230824 | 093500 | 1694275730 | 7740 | 7770 | 7780 | 7740 | 11340 |
| 666 | 20230824 | 093400 | 1606294090 | 7770 | 7730 | 7770 | 7730 | 12768 |
| 667 | 20230824 | 093300 | 1507322810 | 7730 | 7730 | 7730 | 7720 | 1551 |
| 668 | 20230824 | 093200 | 1495333920 | 7730 | 7730 | 7730 | 7710 | 1563 |
| 669 | 20230824 | 093100 | 1483265400 | 7730 | 7730 | 7730 | 7720 | 1930 |
| 670 | 20230824 | 093000 | 1468346950 | 7730 | 7700 | 7730 | 7700 | 7551 |
| 671 | 20230824 | 092900 | 1410106060 | 7710 | 7700 | 7710 | 7700 | 6800 |
| 672 | 20230824 | 092800 | 1357745720 | 7700 | 7700 | 7710 | 7680 | 3454 |
| 673 | 20230824 | 092700 | 1331153760 | 7700 | 7710 | 7710 | 7700 | 7306 |
| 674 | 20230824 | 092600 | 1274880710 | 7710 | 7700 | 7710 | 7690 | 4472 |
| 675 | 20230824 | 092500 | 1240431750 | 7700 | 7680 | 7700 | 7680 | 7693 |
| 676 | 20230824 | 092400 | 1181226820 | 7680 | 7650 | 7690 | 7630 | 10240 |
| 677 | 20230824 | 092300 | 1102686560 | 7650 | 7640 | 7650 | 7630 | 1524 |
| 678 | 20230824 | 092200 | 1091041980 | 7640 | 7630 | 7650 | 7630 | 1635 |
| 679 | 20230824 | 092100 | 1078560150 | 7630 | 7670 | 7670 | 7630 | 3487 |
| 680 | 20230824 | 092000 | 1051883860 | 7660 | 7660 | 7680 | 7650 | 12539 |
| 681 | 20230824 | 091900 | 955785960 | 7660 | 7630 | 7660 | 7630 | 7838 |
| 682 | 20230824 | 091800 | 895871570 | 7630 | 7590 | 7650 | 7590 | 3547 |
| 683 | 20230824 | 091700 | 868819100 | 7610 | 7600 | 7610 | 7580 | 4174 |
| 684 | 20230824 | 091600 | 837119570 | 7600 | 7600 | 7610 | 7600 | 1406 |
| 685 | 20230824 | 091500 | 826428660 | 7600 | 7630 | 7640 | 7600 | 19874 |
| 686 | 20230824 | 091400 | 675075270 | 7630 | 7640 | 7640 | 7620 | 2343 |
| 687 | 20230824 | 091300 | 657201350 | 7640 | 7650 | 7660 | 7630 | 3079 |
| 688 | 20230824 | 091200 | 633683220 | 7650 | 7640 | 7660 | 7640 | 3540 |
| 689 | 20230824 | 091100 | 606616140 | 7640 | 7640 | 7640 | 7630 | 1652 |
| 690 | 20230824 | 091000 | 594004220 | 7640 | 7640 | 7640 | 7620 | 5381 |
| 691 | 20230824 | 090900 | 552940080 | 7650 | 7660 | 7660 | 7630 | 8338 |
| 692 | 20230824 | 090800 | 489169950 | 7660 | 7640 | 7660 | 7640 | 3539 |
| 693 | 20230824 | 090700 | 462096980 | 7640 | 7620 | 7640 | 7620 | 5418 |
| 694 | 20230824 | 090600 | 420758140 | 7610 | 7630 | 7630 | 7610 | 2064 |
| 695 | 20230824 | 090500 | 405020980 | 7610 | 7570 | 7630 | 7560 | 8071 |
| 696 | 20230824 | 090400 | 343689910 | 7580 | 7590 | 7610 | 7570 | 11076 |
| 697 | 20230824 | 090300 | 259722110 | 7590 | 7610 | 7610 | 7580 | 10770 |
| 698 | 20230824 | 090200 | 178013070 | 7620 | 7580 | 7630 | 7580 | 2052 |
| 699 | 20230824 | 090100 | 162380560 | 7620 | 7630 | 7630 | 7580 | 7750 |
| 700 | 20230824 | 090000 | 103478450 | 7630 | 7600 | 7640 | 7600 | 12693 |