36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 3 | 20230905 | 204100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230905 | 204000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230905 | 203900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230905 | 203800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230905 | 203700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230905 | 203600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230905 | 203500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230905 | 203400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230905 | 203300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230905 | 203200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230905 | 203100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230905 | 203000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230905 | 202900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230905 | 202800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230905 | 202700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230905 | 202600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230905 | 202500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230905 | 202400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230905 | 202300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230905 | 202200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230905 | 202100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230905 | 202000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230905 | 201900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230905 | 201800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230905 | 201700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230905 | 201600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230905 | 201500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230905 | 201400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230905 | 201300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230905 | 201200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 33 | 20230905 | 201100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230905 | 201000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230905 | 200900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230905 | 200800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230905 | 200700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230905 | 200600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230905 | 200500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230905 | 200400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230905 | 200300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230905 | 200200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230905 | 200100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230905 | 200000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230905 | 195900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230905 | 195800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230905 | 195700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230905 | 195600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230905 | 195500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230905 | 195400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230905 | 195300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230905 | 195200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230905 | 195100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230905 | 195000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230905 | 194900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230905 | 194800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230905 | 194700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230905 | 194600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230905 | 194500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230905 | 194400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230905 | 194300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230905 | 194200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 63 | 20230905 | 194100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230905 | 194000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230905 | 193900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230905 | 193800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230905 | 193700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230905 | 193600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230905 | 193500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230905 | 193400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230905 | 193300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230905 | 193200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230905 | 193100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230905 | 193000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230905 | 192900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230905 | 192800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230905 | 192700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230905 | 192600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230905 | 192500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230905 | 192400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230905 | 192300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230905 | 192200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230905 | 192100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230905 | 192000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230905 | 191900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230905 | 191800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230905 | 191700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230905 | 191600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230905 | 191500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230905 | 191400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230905 | 191300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230905 | 191200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 93 | 20230905 | 191100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230905 | 191000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230905 | 190900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230905 | 190800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230905 | 190700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230905 | 190600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230905 | 190500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230905 | 190400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230905 | 190300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230905 | 190200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230905 | 190100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230905 | 190000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230905 | 185900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230905 | 185800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230905 | 185700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230905 | 185600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230905 | 185500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230905 | 185400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230905 | 185300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230905 | 185200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230905 | 185100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230905 | 185000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230905 | 184900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230905 | 184800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230905 | 184700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230905 | 184600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230905 | 184500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230905 | 184400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230905 | 184300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230905 | 184200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 123 | 20230905 | 184100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230905 | 184000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230905 | 183900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230905 | 183800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230905 | 183700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230905 | 183600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230905 | 183500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230905 | 183400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230905 | 183300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230905 | 183200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230905 | 183100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230905 | 183000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230905 | 182900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230905 | 182800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230905 | 182700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230905 | 182600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230905 | 182500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230905 | 182400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230905 | 182300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230905 | 182200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230905 | 182100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230905 | 182000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230905 | 181900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230905 | 181800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230905 | 181700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230905 | 181600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230905 | 181500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230905 | 181400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230905 | 181300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230905 | 181200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 153 | 20230905 | 181100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230905 | 181000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230905 | 180900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230905 | 180800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230905 | 180700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230905 | 180600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230905 | 180500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230905 | 180400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230905 | 180300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230905 | 180200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230905 | 180100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230905 | 180000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230905 | 175900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230905 | 175800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230905 | 175700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230905 | 175600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230905 | 175500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230905 | 175400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230905 | 175300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230905 | 175200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230905 | 175100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230905 | 175000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230905 | 174900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230905 | 174800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230905 | 174700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230905 | 174600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230905 | 174500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230905 | 174400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230905 | 174300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230905 | 174200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 183 | 20230905 | 174100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230905 | 174000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230905 | 173900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230905 | 173800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230905 | 173700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230905 | 173600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230905 | 173500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230905 | 173400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230905 | 173300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230905 | 173200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230905 | 173100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230905 | 173000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230905 | 172900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230905 | 172800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230905 | 172700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230905 | 172600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230905 | 172500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230905 | 172400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230905 | 172300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230905 | 172200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230905 | 172100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230905 | 172000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230905 | 171900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230905 | 171800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230905 | 171700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230905 | 171600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230905 | 171500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230905 | 171400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230905 | 171300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230905 | 171200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 213 | 20230905 | 171100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230905 | 171000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230905 | 170900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230905 | 170800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230905 | 170700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230905 | 170600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230905 | 170500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230905 | 170400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230905 | 170300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230905 | 170200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230905 | 170100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230905 | 170000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230905 | 165900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230905 | 165800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230905 | 165700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230905 | 165600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230905 | 165500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230905 | 165400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230905 | 165300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230905 | 165200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230905 | 165100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230905 | 165000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230905 | 164900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230905 | 164800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230905 | 164700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230905 | 164600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230905 | 164500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230905 | 164400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230905 | 164300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230905 | 164200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 243 | 20230905 | 164100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230905 | 164000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230905 | 163900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230905 | 163800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230905 | 163700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230905 | 163600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230905 | 163500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230905 | 163400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20230905 | 163300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20230905 | 163200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20230905 | 163100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20230905 | 163000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20230905 | 162900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20230905 | 162800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20230905 | 162700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20230905 | 162600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20230905 | 162500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20230905 | 162400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20230905 | 162300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20230905 | 162200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20230905 | 162100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20230905 | 162000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20230905 | 161900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20230905 | 161800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20230905 | 161700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20230905 | 161600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20230905 | 161500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20230905 | 161400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20230905 | 161300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20230905 | 161200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 273 | 20230905 | 161100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20230905 | 161000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20230905 | 160900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20230905 | 160800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20230905 | 160700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20230905 | 160600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20230905 | 160500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20230905 | 160400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20230905 | 160300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20230905 | 160200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20230905 | 160100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20230905 | 160000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20230905 | 155900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230905 | 155800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230905 | 155700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230905 | 155600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230905 | 155500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230905 | 155400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20230905 | 155300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20230905 | 155200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20230905 | 155100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20230905 | 155000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20230905 | 154900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20230905 | 154800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20230905 | 154700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20230905 | 154600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20230905 | 154500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20230905 | 154400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20230905 | 154300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20230905 | 154200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 303 | 20230905 | 154100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20230905 | 154000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20230905 | 153900 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20230905 | 153800 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20230905 | 153700 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20230905 | 153600 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20230905 | 153500 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20230905 | 153400 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20230905 | 153300 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20230905 | 153200 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20230905 | 153100 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20230905 | 153000 | 23078851460 | 6680 | 6680 | 6680 | 6680 | 61721 |
| 315 | 20230905 | 152900 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20230905 | 152800 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20230905 | 152700 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 318 | 20230905 | 152600 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 319 | 20230905 | 152500 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20230905 | 152400 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 321 | 20230905 | 152300 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20230905 | 152200 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 323 | 20230905 | 152100 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20230905 | 152000 | 22666555180 | 6690 | 6690 | 6690 | 6690 | 0 |
| 325 | 20230905 | 151900 | 22666555180 | 6690 | 6680 | 6690 | 6670 | 6944 |
| 326 | 20230905 | 151800 | 22620181770 | 6670 | 6680 | 6680 | 6670 | 32150 |
| 327 | 20230905 | 151700 | 22405575540 | 6680 | 6670 | 6680 | 6670 | 13048 |
| 328 | 20230905 | 151600 | 22318525950 | 6680 | 6680 | 6690 | 6670 | 14162 |
| 329 | 20230905 | 151500 | 22223949150 | 6680 | 6680 | 6690 | 6680 | 13449 |
| 330 | 20230905 | 151400 | 22134098260 | 6680 | 6680 | 6680 | 6670 | 9658 |
| 331 | 20230905 | 151300 | 22069599290 | 6680 | 6680 | 6690 | 6670 | 10297 |
| 332 | 20230905 | 151200 | 22000822950 | 6680 | 6690 | 6690 | 6680 | 24652 |
| 333 | 20230905 | 151100 | 21836133150 | 6680 | 6690 | 6690 | 6680 | 14394 |
| 334 | 20230905 | 151000 | 21739952690 | 6690 | 6690 | 6690 | 6680 | 9780 |
| 335 | 20230905 | 150900 | 21674603330 | 6690 | 6700 | 6700 | 6680 | 10624 |
| 336 | 20230905 | 150800 | 21603550550 | 6700 | 6700 | 6700 | 6690 | 3774 |
| 337 | 20230905 | 150700 | 21578292380 | 6700 | 6690 | 6700 | 6680 | 6165 |
| 338 | 20230905 | 150600 | 21537055460 | 6690 | 6680 | 6690 | 6680 | 6442 |
| 339 | 20230905 | 150500 | 21493985700 | 6690 | 6700 | 6700 | 6680 | 18252 |
| 340 | 20230905 | 150400 | 21371900520 | 6700 | 6700 | 6700 | 6690 | 5225 |
| 341 | 20230905 | 150300 | 21336933370 | 6690 | 6700 | 6700 | 6680 | 16954 |
| 342 | 20230905 | 150200 | 21223507250 | 6690 | 6700 | 6700 | 6680 | 4954 |
| 343 | 20230905 | 150100 | 21190359770 | 6680 | 6690 | 6700 | 6680 | 7765 |
| 344 | 20230905 | 150000 | 21138435020 | 6690 | 6690 | 6700 | 6680 | 6530 |
| 345 | 20230905 | 145900 | 21094765060 | 6700 | 6690 | 6700 | 6680 | 5924 |
| 346 | 20230905 | 145800 | 21055129200 | 6700 | 6700 | 6700 | 6690 | 3362 |
| 347 | 20230905 | 145700 | 21032627090 | 6700 | 6690 | 6700 | 6680 | 6869 |
| 348 | 20230905 | 145600 | 20986688250 | 6690 | 6700 | 6700 | 6690 | 8620 |
| 349 | 20230905 | 145500 | 20929010380 | 6700 | 6700 | 6710 | 6690 | 13535 |
| 350 | 20230905 | 145400 | 20838411850 | 6700 | 6710 | 6710 | 6690 | 9157 |
| 351 | 20230905 | 145300 | 20777086230 | 6700 | 6710 | 6710 | 6700 | 5338 |
| 352 | 20230905 | 145200 | 20741302990 | 6710 | 6700 | 6710 | 6690 | 7165 |
| 353 | 20230905 | 145100 | 20693302920 | 6700 | 6700 | 6710 | 6690 | 7162 |
| 354 | 20230905 | 145000 | 20645312310 | 6700 | 6700 | 6700 | 6690 | 5646 |
| 355 | 20230905 | 144900 | 20607517510 | 6700 | 6710 | 6710 | 6690 | 4437 |
| 356 | 20230905 | 144800 | 20577800400 | 6700 | 6710 | 6710 | 6690 | 3422 |
| 357 | 20230905 | 144700 | 20554883180 | 6710 | 6700 | 6710 | 6700 | 6517 |
| 358 | 20230905 | 144600 | 20511203360 | 6710 | 6710 | 6710 | 6690 | 5450 |
| 359 | 20230905 | 144500 | 20474686270 | 6700 | 6710 | 6720 | 6700 | 7525 |
| 360 | 20230905 | 144400 | 20424212600 | 6700 | 6700 | 6710 | 6690 | 8617 |
| 361 | 20230905 | 144300 | 20366501300 | 6690 | 6700 | 6700 | 6690 | 12434 |
| 362 | 20230905 | 144200 | 20283299120 | 6700 | 6700 | 6710 | 6690 | 5419 |
| 363 | 20230905 | 144100 | 20247015760 | 6710 | 6710 | 6720 | 6700 | 4063 |
| 364 | 20230905 | 144000 | 20219770970 | 6720 | 6720 | 6720 | 6700 | 6914 |
| 365 | 20230905 | 143900 | 20173401510 | 6720 | 6720 | 6720 | 6710 | 4084 |
| 366 | 20230905 | 143800 | 20145991750 | 6720 | 6710 | 6720 | 6700 | 8567 |
| 367 | 20230905 | 143700 | 20088570770 | 6700 | 6710 | 6710 | 6700 | 4155 |
| 368 | 20230905 | 143600 | 20060718660 | 6710 | 6700 | 6710 | 6690 | 7954 |
| 369 | 20230905 | 143500 | 20007406490 | 6710 | 6720 | 6720 | 6700 | 9382 |
| 370 | 20230905 | 143400 | 19944490650 | 6720 | 6730 | 6740 | 6710 | 4126 |
| 371 | 20230905 | 143300 | 19916753740 | 6730 | 6740 | 6740 | 6730 | 3005 |
| 372 | 20230905 | 143200 | 19896528940 | 6730 | 6720 | 6740 | 6720 | 5040 |
| 373 | 20230905 | 143100 | 19862612730 | 6730 | 6740 | 6740 | 6720 | 3136 |
| 374 | 20230905 | 143000 | 19841507410 | 6740 | 6750 | 6750 | 6720 | 6514 |
| 375 | 20230905 | 142900 | 19797634230 | 6750 | 6740 | 6750 | 6720 | 15217 |
| 376 | 20230905 | 142800 | 19695100170 | 6740 | 6740 | 6740 | 6730 | 4648 |
| 377 | 20230905 | 142700 | 19663800450 | 6730 | 6720 | 6740 | 6720 | 7996 |
| 378 | 20230905 | 142600 | 19609993540 | 6730 | 6720 | 6740 | 6710 | 18707 |
| 379 | 20230905 | 142500 | 19484121390 | 6720 | 6710 | 6730 | 6710 | 6912 |
| 380 | 20230905 | 142400 | 19437676580 | 6710 | 6710 | 6720 | 6690 | 19130 |
| 381 | 20230905 | 142300 | 19309382910 | 6710 | 6700 | 6710 | 6680 | 19368 |
| 382 | 20230905 | 142200 | 19179855680 | 6700 | 6710 | 6710 | 6700 | 5413 |
| 383 | 20230905 | 142100 | 19143586890 | 6700 | 6710 | 6710 | 6700 | 6288 |
| 384 | 20230905 | 142000 | 19101441230 | 6700 | 6700 | 6710 | 6700 | 12973 |
| 385 | 20230905 | 141900 | 19014505570 | 6700 | 6700 | 6700 | 6690 | 6563 |
| 386 | 20230905 | 141800 | 18970557070 | 6700 | 6690 | 6700 | 6680 | 6213 |
| 387 | 20230905 | 141700 | 18929000260 | 6690 | 6690 | 6700 | 6680 | 17469 |
| 388 | 20230905 | 141600 | 18812261480 | 6690 | 6680 | 6690 | 6680 | 9706 |
| 389 | 20230905 | 141500 | 18747380160 | 6680 | 6710 | 6710 | 6680 | 19105 |
| 390 | 20230905 | 141400 | 18619620400 | 6710 | 6720 | 6720 | 6700 | 24557 |
| 391 | 20230905 | 141300 | 18455073130 | 6710 | 6710 | 6720 | 6700 | 14627 |
| 392 | 20230905 | 141200 | 18356876620 | 6710 | 6710 | 6720 | 6700 | 19514 |
| 393 | 20230905 | 141100 | 18225991260 | 6720 | 6730 | 6730 | 6710 | 10592 |
| 394 | 20230905 | 141000 | 18154879460 | 6720 | 6720 | 6730 | 6720 | 14167 |
| 395 | 20230905 | 140900 | 18059600080 | 6730 | 6730 | 6730 | 6720 | 3746 |
| 396 | 20230905 | 140800 | 18034419950 | 6720 | 6720 | 6730 | 6720 | 5442 |
| 397 | 20230905 | 140700 | 17997832240 | 6720 | 6720 | 6730 | 6710 | 7286 |
| 398 | 20230905 | 140600 | 17948888930 | 6730 | 6720 | 6730 | 6720 | 5210 |
| 399 | 20230905 | 140500 | 17913863470 | 6720 | 6710 | 6730 | 6710 | 11030 |
| 400 | 20230905 | 140400 | 17839788210 | 6710 | 6730 | 6730 | 6710 | 6390 |
| 401 | 20230905 | 140300 | 17796847780 | 6730 | 6730 | 6740 | 6720 | 7177 |
| 402 | 20230905 | 140200 | 17748578490 | 6730 | 6740 | 6740 | 6720 | 13851 |
| 403 | 20230905 | 140100 | 17655465090 | 6740 | 6740 | 6750 | 6720 | 16531 |
| 404 | 20230905 | 140000 | 17544154530 | 6740 | 6760 | 6760 | 6740 | 6503 |
| 405 | 20230905 | 135900 | 17500284210 | 6760 | 6760 | 6760 | 6750 | 7627 |
| 406 | 20230905 | 135800 | 17448780450 | 6750 | 6760 | 6770 | 6750 | 8825 |
| 407 | 20230905 | 135700 | 17389182070 | 6760 | 6770 | 6780 | 6750 | 7737 |
| 408 | 20230905 | 135600 | 17336877700 | 6770 | 6770 | 6770 | 6760 | 6356 |
| 409 | 20230905 | 135500 | 17293886860 | 6760 | 6770 | 6770 | 6760 | 5026 |
| 410 | 20230905 | 135400 | 17259885630 | 6770 | 6770 | 6780 | 6760 | 11408 |
| 411 | 20230905 | 135300 | 17182626220 | 6770 | 6770 | 6780 | 6760 | 5293 |
| 412 | 20230905 | 135200 | 17146768440 | 6780 | 6800 | 6800 | 6760 | 10142 |
| 413 | 20230905 | 135100 | 17078059690 | 6800 | 6780 | 6800 | 6750 | 26567 |
| 414 | 20230905 | 135000 | 16898325320 | 6780 | 6780 | 6780 | 6760 | 3354 |
| 415 | 20230905 | 134900 | 16875633190 | 6780 | 6770 | 6780 | 6770 | 3524 |
| 416 | 20230905 | 134800 | 16851768350 | 6770 | 6770 | 6780 | 6760 | 4457 |
| 417 | 20230905 | 134700 | 16821593210 | 6760 | 6760 | 6770 | 6750 | 17431 |
| 418 | 20230905 | 134600 | 16703881360 | 6770 | 6790 | 6790 | 6770 | 8920 |
| 419 | 20230905 | 134500 | 16643477770 | 6790 | 6790 | 6790 | 6770 | 3728 |
| 420 | 20230905 | 134400 | 16618199610 | 6790 | 6790 | 6790 | 6780 | 3240 |
| 421 | 20230905 | 134300 | 16596224960 | 6780 | 6790 | 6790 | 6780 | 4576 |
| 422 | 20230905 | 134200 | 16565174780 | 6790 | 6790 | 6800 | 6780 | 5877 |
| 423 | 20230905 | 134100 | 16525280990 | 6790 | 6780 | 6800 | 6780 | 3263 |
| 424 | 20230905 | 134000 | 16503142660 | 6790 | 6780 | 6790 | 6770 | 7852 |
| 425 | 20230905 | 133900 | 16449922060 | 6780 | 6770 | 6780 | 6770 | 3158 |
| 426 | 20230905 | 133800 | 16428540170 | 6770 | 6770 | 6780 | 6770 | 3668 |
| 427 | 20230905 | 133700 | 16403700990 | 6770 | 6770 | 6780 | 6760 | 4548 |
| 428 | 20230905 | 133600 | 16372901620 | 6780 | 6760 | 6780 | 6760 | 8255 |
| 429 | 20230905 | 133500 | 16317023550 | 6760 | 6760 | 6770 | 6760 | 7578 |
| 430 | 20230905 | 133400 | 16265795380 | 6760 | 6760 | 6770 | 6760 | 2989 |
| 431 | 20230905 | 133300 | 16245588180 | 6770 | 6760 | 6770 | 6760 | 2689 |
| 432 | 20230905 | 133200 | 16227407250 | 6760 | 6760 | 6770 | 6750 | 6729 |
| 433 | 20230905 | 133100 | 16181923610 | 6750 | 6770 | 6770 | 6750 | 12082 |
| 434 | 20230905 | 133000 | 16100253550 | 6760 | 6760 | 6770 | 6750 | 10335 |
| 435 | 20230905 | 132900 | 16030379730 | 6750 | 6750 | 6760 | 6750 | 4329 |
| 436 | 20230905 | 132800 | 16001151540 | 6750 | 6760 | 6760 | 6750 | 2915 |
| 437 | 20230905 | 132700 | 15981467140 | 6750 | 6760 | 6770 | 6750 | 7056 |
| 438 | 20230905 | 132600 | 15933769470 | 6770 | 6770 | 6790 | 6770 | 7441 |
| 439 | 20230905 | 132500 | 15883378720 | 6770 | 6780 | 6780 | 6770 | 4329 |
| 440 | 20230905 | 132400 | 15854064540 | 6770 | 6780 | 6790 | 6760 | 7370 |
| 441 | 20230905 | 132300 | 15804129210 | 6780 | 6770 | 6780 | 6760 | 6192 |
| 442 | 20230905 | 132200 | 15762203270 | 6770 | 6770 | 6780 | 6760 | 4786 |
| 443 | 20230905 | 132100 | 15729825740 | 6770 | 6760 | 6780 | 6760 | 8741 |
| 444 | 20230905 | 132000 | 15670656760 | 6760 | 6770 | 6770 | 6750 | 10234 |
| 445 | 20230905 | 131900 | 15601479710 | 6770 | 6760 | 6770 | 6750 | 9592 |
| 446 | 20230905 | 131800 | 15536671370 | 6760 | 6740 | 6760 | 6730 | 12853 |
| 447 | 20230905 | 131700 | 15449952920 | 6740 | 6740 | 6750 | 6740 | 7472 |
| 448 | 20230905 | 131600 | 15399582530 | 6740 | 6730 | 6750 | 6730 | 15402 |
| 449 | 20230905 | 131500 | 15295750010 | 6730 | 6720 | 6740 | 6720 | 7066 |
| 450 | 20230905 | 131400 | 15248164290 | 6720 | 6720 | 6740 | 6720 | 15041 |
| 451 | 20230905 | 131300 | 15146986980 | 6720 | 6720 | 6730 | 6720 | 6519 |
| 452 | 20230905 | 131200 | 15103177800 | 6730 | 6730 | 6730 | 6720 | 10026 |
| 453 | 20230905 | 131100 | 15035796830 | 6730 | 6720 | 6730 | 6720 | 7347 |
| 454 | 20230905 | 131000 | 14986415880 | 6720 | 6720 | 6730 | 6710 | 6980 |
| 455 | 20230905 | 130900 | 14939518710 | 6720 | 6710 | 6720 | 6710 | 14845 |
| 456 | 20230905 | 130800 | 14839795460 | 6710 | 6710 | 6720 | 6700 | 25722 |
| 457 | 20230905 | 130700 | 14667275350 | 6720 | 6720 | 6720 | 6710 | 15075 |
| 458 | 20230905 | 130600 | 14566003470 | 6710 | 6730 | 6730 | 6710 | 5881 |
| 459 | 20230905 | 130500 | 14526488840 | 6730 | 6730 | 6740 | 6720 | 6470 |
| 460 | 20230905 | 130400 | 14482955960 | 6730 | 6740 | 6740 | 6720 | 11680 |
| 461 | 20230905 | 130300 | 14404385940 | 6740 | 6730 | 6740 | 6730 | 10278 |
| 462 | 20230905 | 130200 | 14335185090 | 6740 | 6730 | 6750 | 6720 | 5333 |
| 463 | 20230905 | 130100 | 14299254630 | 6730 | 6740 | 6750 | 6720 | 8743 |
| 464 | 20230905 | 130000 | 14240348040 | 6720 | 6740 | 6750 | 6700 | 35967 |
| 465 | 20230905 | 125900 | 13998932950 | 6740 | 6750 | 6750 | 6710 | 17152 |
| 466 | 20230905 | 125800 | 13883625120 | 6750 | 6750 | 6760 | 6730 | 14600 |
| 467 | 20230905 | 125700 | 13785152170 | 6750 | 6750 | 6760 | 6740 | 4473 |
| 468 | 20230905 | 125600 | 13754965660 | 6760 | 6760 | 6770 | 6750 | 11728 |
| 469 | 20230905 | 125500 | 13675736040 | 6760 | 6770 | 6780 | 6760 | 3700 |
| 470 | 20230905 | 125400 | 13650699200 | 6770 | 6760 | 6780 | 6750 | 11099 |
| 471 | 20230905 | 125300 | 13575619790 | 6760 | 6750 | 6770 | 6750 | 16862 |
| 472 | 20230905 | 125200 | 13461698600 | 6740 | 6740 | 6760 | 6740 | 12839 |
| 473 | 20230905 | 125100 | 13375096620 | 6740 | 6750 | 6770 | 6700 | 122085 |
| 474 | 20230905 | 125000 | 12555649570 | 6740 | 6790 | 6790 | 6740 | 98739 |
| 475 | 20230905 | 124900 | 11888318720 | 6790 | 6800 | 6800 | 6780 | 10815 |
| 476 | 20230905 | 124800 | 11814960910 | 6800 | 6800 | 6810 | 6780 | 9325 |
| 477 | 20230905 | 124700 | 11751585090 | 6800 | 6800 | 6800 | 6790 | 9766 |
| 478 | 20230905 | 124600 | 11685270430 | 6790 | 6800 | 6810 | 6790 | 4040 |
| 479 | 20230905 | 124500 | 11657799250 | 6800 | 6800 | 6810 | 6790 | 5510 |
| 480 | 20230905 | 124400 | 11620336570 | 6790 | 6800 | 6810 | 6790 | 6620 |
| 481 | 20230905 | 124300 | 11575307640 | 6800 | 6800 | 6810 | 6800 | 8087 |
| 482 | 20230905 | 124200 | 11520307050 | 6810 | 6800 | 6820 | 6790 | 8017 |
| 483 | 20230905 | 124100 | 11465805320 | 6800 | 6810 | 6820 | 6800 | 60203 |
| 484 | 20230905 | 124000 | 11056402360 | 6810 | 6810 | 6820 | 6810 | 6537 |
| 485 | 20230905 | 123900 | 11011882390 | 6820 | 6820 | 6830 | 6810 | 3997 |
| 486 | 20230905 | 123800 | 10984600810 | 6820 | 6820 | 6830 | 6800 | 10978 |
| 487 | 20230905 | 123700 | 10909847680 | 6820 | 6810 | 6840 | 6810 | 12524 |
| 488 | 20230905 | 123600 | 10824543510 | 6810 | 6850 | 6850 | 6810 | 5626 |
| 489 | 20230905 | 123500 | 10786168460 | 6840 | 6840 | 6850 | 6820 | 7663 |
| 490 | 20230905 | 123400 | 10733792520 | 6820 | 6800 | 6840 | 6800 | 19250 |
| 491 | 20230905 | 123300 | 10602483660 | 6800 | 6820 | 6820 | 6790 | 17508 |
| 492 | 20230905 | 123200 | 10483425720 | 6820 | 6820 | 6820 | 6800 | 18750 |
| 493 | 20230905 | 123100 | 10355818790 | 6810 | 6830 | 6830 | 6810 | 8418 |
| 494 | 20230905 | 123000 | 10298470490 | 6820 | 6820 | 6830 | 6810 | 4169 |
| 495 | 20230905 | 122900 | 10270040500 | 6820 | 6820 | 6820 | 6810 | 11883 |
| 496 | 20230905 | 122800 | 10189068480 | 6810 | 6820 | 6820 | 6800 | 17645 |
| 497 | 20230905 | 122700 | 10068959380 | 6820 | 6810 | 6820 | 6800 | 12718 |
| 498 | 20230905 | 122600 | 9982403160 | 6800 | 6840 | 6840 | 6800 | 88354 |
| 499 | 20230905 | 122500 | 9381077400 | 6830 | 6850 | 6850 | 6830 | 11324 |
| 500 | 20230905 | 122400 | 9303681180 | 6840 | 6850 | 6860 | 6840 | 5861 |
| 501 | 20230905 | 122300 | 9263565550 | 6840 | 6850 | 6860 | 6840 | 4506 |
| 502 | 20230905 | 122200 | 9232685430 | 6860 | 6860 | 6860 | 6850 | 4479 |
| 503 | 20230905 | 122100 | 9201996210 | 6850 | 6850 | 6860 | 6840 | 11205 |
| 504 | 20230905 | 122000 | 9125228000 | 6860 | 6860 | 6860 | 6830 | 30048 |
| 505 | 20230905 | 121900 | 8919664510 | 6870 | 6880 | 6880 | 6840 | 70523 |
| 506 | 20230905 | 121800 | 8436149030 | 6880 | 6880 | 6890 | 6870 | 6104 |
| 507 | 20230905 | 121700 | 8394164180 | 6890 | 6880 | 6890 | 6880 | 1219 |
| 508 | 20230905 | 121600 | 8385773330 | 6890 | 6880 | 6890 | 6880 | 1816 |
| 509 | 20230905 | 121500 | 8373268820 | 6890 | 6890 | 6900 | 6880 | 4174 |
| 510 | 20230905 | 121400 | 8344515970 | 6890 | 6880 | 6890 | 6880 | 3948 |
| 511 | 20230905 | 121300 | 8317336180 | 6880 | 6890 | 6890 | 6880 | 2858 |
| 512 | 20230905 | 121200 | 8297670340 | 6890 | 6890 | 6900 | 6880 | 1802 |
| 513 | 20230905 | 121100 | 8285260380 | 6880 | 6900 | 6900 | 6880 | 3584 |
| 514 | 20230905 | 121000 | 8260593520 | 6890 | 6880 | 6890 | 6880 | 4355 |
| 515 | 20230905 | 120900 | 8230595720 | 6890 | 6880 | 6890 | 6880 | 8769 |
| 516 | 20230905 | 120800 | 8170211410 | 6880 | 6890 | 6890 | 6880 | 5372 |
| 517 | 20230905 | 120700 | 8133239290 | 6890 | 6890 | 6900 | 6880 | 1990 |
| 518 | 20230905 | 120600 | 8119527960 | 6890 | 6890 | 6900 | 6890 | 2586 |
| 519 | 20230905 | 120500 | 8101710310 | 6890 | 6890 | 6900 | 6890 | 2752 |
| 520 | 20230905 | 120400 | 8082741670 | 6900 | 6890 | 6900 | 6890 | 1476 |
| 521 | 20230905 | 120300 | 8072569680 | 6890 | 6900 | 6900 | 6890 | 1266 |
| 522 | 20230905 | 120200 | 8063846070 | 6890 | 6900 | 6900 | 6890 | 2927 |
| 523 | 20230905 | 120100 | 8043667200 | 6890 | 6880 | 6900 | 6880 | 9184 |
| 524 | 20230905 | 120000 | 7980409680 | 6880 | 6880 | 6890 | 6870 | 5579 |
| 525 | 20230905 | 115900 | 7941999990 | 6870 | 6870 | 6880 | 6860 | 6861 |
| 526 | 20230905 | 115800 | 7894896600 | 6870 | 6870 | 6880 | 6860 | 4739 |
| 527 | 20230905 | 115700 | 7862361910 | 6860 | 6880 | 6880 | 6850 | 34524 |
| 528 | 20230905 | 115600 | 7625546690 | 6880 | 6880 | 6890 | 6870 | 11144 |
| 529 | 20230905 | 115500 | 7548889570 | 6880 | 6880 | 6890 | 6880 | 5082 |
| 530 | 20230905 | 115400 | 7513919910 | 6880 | 6880 | 6890 | 6880 | 5166 |
| 531 | 20230905 | 115300 | 7478376610 | 6880 | 6890 | 6890 | 6880 | 6861 |
| 532 | 20230905 | 115200 | 7431147930 | 6890 | 6890 | 6900 | 6880 | 11410 |
| 533 | 20230905 | 115100 | 7352587040 | 6900 | 6900 | 6910 | 6890 | 10288 |
| 534 | 20230905 | 115000 | 7281605320 | 6910 | 6920 | 6920 | 6900 | 62003 |
| 535 | 20230905 | 114900 | 6853470300 | 6920 | 6920 | 6930 | 6910 | 3464 |
| 536 | 20230905 | 114800 | 6829500210 | 6920 | 6930 | 6930 | 6910 | 9998 |
| 537 | 20230905 | 114700 | 6760328370 | 6920 | 6930 | 6940 | 6920 | 13273 |
| 538 | 20230905 | 114600 | 6668462580 | 6930 | 6930 | 6940 | 6920 | 2144 |
| 539 | 20230905 | 114500 | 6653610020 | 6940 | 6930 | 6940 | 6920 | 3254 |
| 540 | 20230905 | 114400 | 6631060690 | 6930 | 6930 | 6940 | 6930 | 2492 |
| 541 | 20230905 | 114300 | 6613784020 | 6940 | 6920 | 6950 | 6910 | 5758 |
| 542 | 20230905 | 114200 | 6573926840 | 6910 | 6960 | 6960 | 6910 | 50174 |
| 543 | 20230905 | 114100 | 6226195330 | 6960 | 6970 | 6970 | 6960 | 15571 |
| 544 | 20230905 | 114000 | 6117820700 | 6960 | 6960 | 6970 | 6960 | 2366 |
| 545 | 20230905 | 113900 | 6101338900 | 6970 | 6970 | 6970 | 6960 | 976 |
| 546 | 20230905 | 113800 | 6094542560 | 6960 | 6960 | 6970 | 6960 | 1309 |
| 547 | 20230905 | 113700 | 6085430800 | 6960 | 6970 | 6970 | 6960 | 1160 |
| 548 | 20230905 | 113600 | 6077351660 | 6970 | 6960 | 6970 | 6960 | 934 |
| 549 | 20230905 | 113500 | 6070849230 | 6950 | 6960 | 6970 | 6950 | 3369 |
| 550 | 20230905 | 113400 | 6047405370 | 6960 | 6960 | 6970 | 6960 | 879 |
| 551 | 20230905 | 113300 | 6041287510 | 6960 | 6960 | 6970 | 6950 | 1805 |
| 552 | 20230905 | 113200 | 6028731090 | 6950 | 6950 | 6960 | 6950 | 2037 |
| 553 | 20230905 | 113100 | 6014564950 | 6950 | 6960 | 6960 | 6950 | 587 |
| 554 | 20230905 | 113000 | 6010485250 | 6950 | 6950 | 6960 | 6950 | 1270 |
| 555 | 20230905 | 112900 | 6001655350 | 6960 | 6950 | 6960 | 6950 | 1646 |
| 556 | 20230905 | 112800 | 5990208340 | 6950 | 6950 | 6960 | 6950 | 2350 |
| 557 | 20230905 | 112700 | 5973860160 | 6960 | 6950 | 6960 | 6950 | 1718 |
| 558 | 20230905 | 112600 | 5961918510 | 6950 | 6950 | 6960 | 6950 | 1519 |
| 559 | 20230905 | 112500 | 5951358450 | 6950 | 6940 | 6950 | 6940 | 2011 |
| 560 | 20230905 | 112400 | 5937386370 | 6940 | 6950 | 6950 | 6940 | 3121 |
| 561 | 20230905 | 112300 | 5915715710 | 6940 | 6950 | 6960 | 6940 | 6784 |
| 562 | 20230905 | 112200 | 5868610210 | 6950 | 6960 | 6960 | 6950 | 7227 |
| 563 | 20230905 | 112100 | 5818372840 | 6960 | 6960 | 6970 | 6950 | 1091 |
| 564 | 20230905 | 112000 | 5810780150 | 6960 | 6960 | 6970 | 6950 | 2841 |
| 565 | 20230905 | 111900 | 5791006800 | 6960 | 6960 | 6970 | 6960 | 2496 |
| 566 | 20230905 | 111800 | 5773634130 | 6960 | 6950 | 6960 | 6950 | 1503 |
| 567 | 20230905 | 111700 | 5763179280 | 6950 | 6950 | 6960 | 6950 | 3058 |
| 568 | 20230905 | 111600 | 5741899140 | 6950 | 6950 | 6960 | 6950 | 3048 |
| 569 | 20230905 | 111500 | 5720714590 | 6950 | 6960 | 6960 | 6930 | 11622 |
| 570 | 20230905 | 111400 | 5640023930 | 6950 | 6990 | 6990 | 6950 | 7818 |
| 571 | 20230905 | 111300 | 5585634260 | 6970 | 6960 | 6980 | 6960 | 11018 |
| 572 | 20230905 | 111200 | 5508872620 | 6960 | 6960 | 6970 | 6960 | 1358 |
| 573 | 20230905 | 111100 | 5499420610 | 6950 | 6940 | 6970 | 6940 | 11951 |
| 574 | 20230905 | 111000 | 5416271740 | 6950 | 6970 | 6970 | 6940 | 8617 |
| 575 | 20230905 | 110900 | 5356397860 | 6970 | 6990 | 6990 | 6970 | 1035 |
| 576 | 20230905 | 110800 | 5349177430 | 6940 | 6990 | 6990 | 6940 | 12541 |
| 577 | 20230905 | 110700 | 5261849400 | 6980 | 6980 | 6990 | 6970 | 1357 |
| 578 | 20230905 | 110600 | 5252380540 | 6980 | 6980 | 6990 | 6980 | 2803 |
| 579 | 20230905 | 110500 | 5232794050 | 6990 | 6980 | 6990 | 6970 | 3903 |
| 580 | 20230905 | 110400 | 5205575350 | 6980 | 6970 | 7000 | 6950 | 23469 |
| 581 | 20230905 | 110300 | 5042350880 | 6980 | 7010 | 7010 | 6960 | 13289 |
| 582 | 20230905 | 110200 | 4949687990 | 7010 | 6990 | 7010 | 6980 | 8615 |
| 583 | 20230905 | 110100 | 4889538530 | 6980 | 6980 | 7020 | 6970 | 9023 |
| 584 | 20230905 | 110000 | 4826619260 | 6970 | 7010 | 7020 | 6970 | 28606 |
| 585 | 20230905 | 105900 | 4626788120 | 7010 | 7010 | 7020 | 7010 | 3557 |
| 586 | 20230905 | 105800 | 4601852690 | 7010 | 7010 | 7010 | 7000 | 2519 |
| 587 | 20230905 | 105700 | 4584205950 | 7010 | 7010 | 7020 | 6990 | 22809 |
| 588 | 20230905 | 105600 | 4424519160 | 7000 | 7020 | 7020 | 7000 | 12604 |
| 589 | 20230905 | 105500 | 4336199900 | 7020 | 7020 | 7020 | 7010 | 2174 |
| 590 | 20230905 | 105400 | 4320938460 | 7020 | 7030 | 7030 | 7010 | 7644 |
| 591 | 20230905 | 105300 | 4267250390 | 7040 | 7050 | 7050 | 7030 | 9261 |
| 592 | 20230905 | 105200 | 4202014730 | 7050 | 7060 | 7060 | 7050 | 439 |
| 593 | 20230905 | 105100 | 4198915420 | 7050 | 7070 | 7070 | 7050 | 1516 |
| 594 | 20230905 | 105000 | 4188211710 | 7080 | 7090 | 7090 | 7060 | 16959 |
| 595 | 20230905 | 104900 | 4068267140 | 7090 | 7090 | 7100 | 7090 | 2629 |
| 596 | 20230905 | 104800 | 4049616090 | 7090 | 7110 | 7110 | 7090 | 6391 |
| 597 | 20230905 | 104700 | 4004236890 | 7100 | 7100 | 7110 | 7100 | 2017 |
| 598 | 20230905 | 104600 | 3989912390 | 7100 | 7110 | 7120 | 7100 | 5678 |
| 599 | 20230905 | 104500 | 3949545060 | 7110 | 7110 | 7110 | 7100 | 3916 |
| 600 | 20230905 | 104400 | 3921702340 | 7110 | 7100 | 7110 | 7100 | 2026 |
| 601 | 20230905 | 104300 | 3907314440 | 7110 | 7120 | 7120 | 7110 | 2793 |
| 602 | 20230905 | 104200 | 3887455610 | 7110 | 7070 | 7120 | 7070 | 13680 |
| 603 | 20230905 | 104100 | 3790574390 | 7060 | 7060 | 7070 | 7050 | 5625 |
| 604 | 20230905 | 104000 | 3750865280 | 7060 | 7070 | 7070 | 7060 | 2148 |
| 605 | 20230905 | 103900 | 3735699470 | 7070 | 7080 | 7080 | 7070 | 1607 |
| 606 | 20230905 | 103800 | 3724335750 | 7080 | 7070 | 7080 | 7060 | 176 |
| 607 | 20230905 | 103700 | 3723091900 | 7060 | 7080 | 7080 | 7060 | 7102 |
| 608 | 20230905 | 103600 | 3672945130 | 7070 | 7070 | 7070 | 7060 | 6099 |
| 609 | 20230905 | 103500 | 3629830200 | 7070 | 7080 | 7080 | 7070 | 1429 |
| 610 | 20230905 | 103400 | 3619724820 | 7090 | 7080 | 7090 | 7080 | 4893 |
| 611 | 20230905 | 103300 | 3585071760 | 7090 | 7090 | 7090 | 7080 | 196 |
| 612 | 20230905 | 103200 | 3583682470 | 7090 | 7090 | 7090 | 7090 | 724 |
| 613 | 20230905 | 103100 | 3578549310 | 7090 | 7090 | 7090 | 7080 | 1434 |
| 614 | 20230905 | 103000 | 3568384280 | 7100 | 7100 | 7100 | 7090 | 416 |
| 615 | 20230905 | 102900 | 3565434300 | 7100 | 7090 | 7100 | 7090 | 1159 |
| 616 | 20230905 | 102800 | 3557207630 | 7090 | 7080 | 7090 | 7080 | 1916 |
| 617 | 20230905 | 102700 | 3543633740 | 7080 | 7110 | 7110 | 7080 | 6688 |
| 618 | 20230905 | 102600 | 3496180770 | 7110 | 7110 | 7110 | 7110 | 917 |
| 619 | 20230905 | 102500 | 3489660900 | 7100 | 7110 | 7110 | 7100 | 699 |
| 620 | 20230905 | 102400 | 3484692530 | 7110 | 7110 | 7110 | 7100 | 1474 |
| 621 | 20230905 | 102300 | 3474213170 | 7110 | 7110 | 7110 | 7110 | 14 |
| 622 | 20230905 | 102200 | 3474113630 | 7110 | 7110 | 7110 | 7100 | 1319 |
| 623 | 20230905 | 102100 | 3464740490 | 7100 | 7100 | 7110 | 7100 | 2950 |
| 624 | 20230905 | 102000 | 3443789030 | 7110 | 7120 | 7120 | 7100 | 2869 |
| 625 | 20230905 | 101900 | 3423388610 | 7130 | 7120 | 7130 | 7110 | 1657 |
| 626 | 20230905 | 101800 | 3411591260 | 7120 | 7120 | 7120 | 7110 | 2808 |
| 627 | 20230905 | 101700 | 3391605380 | 7120 | 7100 | 7120 | 7100 | 2117 |
| 628 | 20230905 | 101600 | 3376555550 | 7110 | 7110 | 7110 | 7100 | 544 |
| 629 | 20230905 | 101500 | 3372688150 | 7110 | 7110 | 7110 | 7100 | 950 |
| 630 | 20230905 | 101400 | 3365933780 | 7110 | 7100 | 7110 | 7100 | 684 |
| 631 | 20230905 | 101300 | 3361071740 | 7110 | 7090 | 7110 | 7090 | 4129 |
| 632 | 20230905 | 101200 | 3331754550 | 7080 | 7100 | 7100 | 7080 | 223 |
| 633 | 20230905 | 101100 | 3330174690 | 7100 | 7090 | 7100 | 7070 | 2333 |
| 634 | 20230905 | 101000 | 3313645480 | 7090 | 7110 | 7110 | 7080 | 1475 |
| 635 | 20230905 | 100900 | 3303187710 | 7110 | 7090 | 7110 | 7090 | 1861 |
| 636 | 20230905 | 100800 | 3289966550 | 7110 | 7110 | 7110 | 7090 | 2976 |
| 637 | 20230905 | 100700 | 3268836660 | 7100 | 7100 | 7100 | 7090 | 10147 |
| 638 | 20230905 | 100600 | 3196870740 | 7100 | 7100 | 7110 | 7090 | 2168 |
| 639 | 20230905 | 100500 | 3181467500 | 7110 | 7110 | 7120 | 7100 | 7186 |
| 640 | 20230905 | 100400 | 3130376370 | 7110 | 7100 | 7120 | 7100 | 4715 |
| 641 | 20230905 | 100300 | 3096846110 | 7110 | 7130 | 7150 | 7100 | 13958 |
| 642 | 20230905 | 100200 | 2997466150 | 7130 | 7100 | 7130 | 7100 | 9583 |
| 643 | 20230905 | 100100 | 2929239680 | 7100 | 7100 | 7110 | 7090 | 4576 |
| 644 | 20230905 | 100000 | 2896751850 | 7100 | 7090 | 7100 | 7090 | 4683 |
| 645 | 20230905 | 095900 | 2863528550 | 7090 | 7080 | 7090 | 7080 | 12511 |
| 646 | 20230905 | 095800 | 2774841040 | 7090 | 7080 | 7090 | 7070 | 3735 |
| 647 | 20230905 | 095700 | 2748413110 | 7080 | 7070 | 7090 | 7070 | 8651 |
| 648 | 20230905 | 095600 | 2687205560 | 7070 | 7070 | 7070 | 7060 | 982 |
| 649 | 20230905 | 095500 | 2680271920 | 7060 | 7070 | 7070 | 7060 | 1925 |
| 650 | 20230905 | 095400 | 2666662200 | 7070 | 7040 | 7070 | 7030 | 13742 |
| 651 | 20230905 | 095300 | 2569746500 | 7040 | 7030 | 7050 | 7030 | 1485 |
| 652 | 20230905 | 095200 | 2559293250 | 7050 | 7050 | 7060 | 7030 | 3057 |
| 653 | 20230905 | 095100 | 2537755530 | 7060 | 7060 | 7060 | 7050 | 783 |
| 654 | 20230905 | 095000 | 2532229550 | 7060 | 7070 | 7070 | 7050 | 2440 |
| 655 | 20230905 | 094900 | 2515014270 | 7070 | 7060 | 7070 | 7060 | 2544 |
| 656 | 20230905 | 094800 | 2497053220 | 7070 | 7060 | 7080 | 7060 | 1687 |
| 657 | 20230905 | 094700 | 2485130400 | 7070 | 7070 | 7070 | 7060 | 4096 |
| 658 | 20230905 | 094600 | 2456171780 | 7080 | 7040 | 7080 | 7040 | 7456 |
| 659 | 20230905 | 094500 | 2403512290 | 7050 | 7040 | 7050 | 7030 | 1284 |
| 660 | 20230905 | 094400 | 2394479690 | 7050 | 7050 | 7050 | 7050 | 228 |
| 661 | 20230905 | 094300 | 2392872290 | 7030 | 7030 | 7050 | 7020 | 2085 |
| 662 | 20230905 | 094200 | 2378210940 | 7030 | 7040 | 7040 | 7020 | 6553 |
| 663 | 20230905 | 094100 | 2332200050 | 7040 | 7040 | 7040 | 7020 | 6381 |
| 664 | 20230905 | 094000 | 2287340560 | 7040 | 7050 | 7050 | 7040 | 1074 |
| 665 | 20230905 | 093900 | 2279777830 | 7050 | 7050 | 7060 | 7040 | 1870 |
| 666 | 20230905 | 093800 | 2266595920 | 7050 | 7030 | 7050 | 7030 | 456 |
| 667 | 20230905 | 093700 | 2263381400 | 7050 | 7080 | 7080 | 7030 | 5191 |
| 668 | 20230905 | 093600 | 2226760450 | 7080 | 7070 | 7080 | 7070 | 3962 |
| 669 | 20230905 | 093500 | 2198716940 | 7070 | 7010 | 7070 | 6990 | 23997 |
| 670 | 20230905 | 093400 | 2029856990 | 7000 | 7020 | 7020 | 6990 | 9612 |
| 671 | 20230905 | 093300 | 1962609290 | 7020 | 7020 | 7020 | 7010 | 1725 |
| 672 | 20230905 | 093200 | 1950511220 | 7020 | 7020 | 7020 | 7010 | 2262 |
| 673 | 20230905 | 093100 | 1934650090 | 7020 | 7020 | 7020 | 7010 | 2381 |
| 674 | 20230905 | 093000 | 1917943990 | 7010 | 7000 | 7020 | 7000 | 1555 |
| 675 | 20230905 | 092900 | 1907047750 | 7010 | 7010 | 7020 | 7000 | 1376 |
| 676 | 20230905 | 092800 | 1897406400 | 7010 | 7020 | 7020 | 7000 | 287 |
| 677 | 20230905 | 092700 | 1895395470 | 7000 | 7020 | 7020 | 7000 | 1012 |
| 678 | 20230905 | 092600 | 1888300930 | 7020 | 7000 | 7020 | 6990 | 1323 |
| 679 | 20230905 | 092500 | 1879043530 | 7000 | 7000 | 7000 | 6990 | 680 |
| 680 | 20230905 | 092400 | 1874285570 | 6990 | 7000 | 7000 | 6990 | 3079 |
| 681 | 20230905 | 092300 | 1852744540 | 6990 | 7010 | 7020 | 6990 | 13905 |
| 682 | 20230905 | 092200 | 1755352760 | 7020 | 7020 | 7030 | 7010 | 12344 |
| 683 | 20230905 | 092100 | 1668709420 | 7030 | 7040 | 7040 | 7020 | 4118 |
| 684 | 20230905 | 092000 | 1639760860 | 7040 | 7040 | 7040 | 7020 | 6647 |
| 685 | 20230905 | 091900 | 1593045440 | 7050 | 7040 | 7050 | 7030 | 8097 |
| 686 | 20230905 | 091800 | 1536081540 | 7050 | 7050 | 7060 | 7030 | 12426 |
| 687 | 20230905 | 091700 | 1448639170 | 7060 | 7060 | 7060 | 7040 | 4540 |
| 688 | 20230905 | 091600 | 1416624640 | 7060 | 7070 | 7080 | 7050 | 4712 |
| 689 | 20230905 | 091500 | 1383367230 | 7070 | 7090 | 7100 | 7060 | 13156 |
| 690 | 20230905 | 091400 | 1290198600 | 7090 | 7040 | 7090 | 7040 | 7747 |
| 691 | 20230905 | 091300 | 1235493810 | 7040 | 7030 | 7040 | 7030 | 2719 |
| 692 | 20230905 | 091200 | 1216364270 | 7040 | 7020 | 7040 | 7020 | 6802 |
| 693 | 20230905 | 091100 | 1168519290 | 7010 | 7020 | 7020 | 6990 | 4283 |
| 694 | 20230905 | 091000 | 1138502390 | 7020 | 7030 | 7030 | 7000 | 47221 |
| 695 | 20230905 | 090900 | 807885250 | 7020 | 7040 | 7040 | 7020 | 11229 |
| 696 | 20230905 | 090800 | 728982580 | 7030 | 7070 | 7070 | 7030 | 4966 |
| 697 | 20230905 | 090700 | 693980390 | 7070 | 7080 | 7090 | 7050 | 17375 |
| 698 | 20230905 | 090600 | 571065860 | 7080 | 7080 | 7080 | 7070 | 8092 |
| 699 | 20230905 | 090500 | 513810870 | 7070 | 7070 | 7080 | 7030 | 14133 |
| 700 | 20230905 | 090400 | 414201240 | 7060 | 7080 | 7090 | 7050 | 6332 |
| 701 | 20230905 | 090300 | 369405580 | 7080 | 7050 | 7090 | 7030 | 14665 |
| 702 | 20230905 | 090200 | 265755310 | 7080 | 6960 | 7080 | 6930 | 7062 |
| 703 | 20230905 | 090100 | 216288460 | 6960 | 6960 | 6970 | 6900 | 9511 |
| 704 | 20230905 | 090000 | 150476700 | 6970 | 6980 | 7000 | 6910 | 21224 |