35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 3 | 20230913 | 203800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230913 | 203700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230913 | 203600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230913 | 203500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230913 | 203400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230913 | 203300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230913 | 203200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230913 | 203100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230913 | 203000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230913 | 202900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230913 | 202800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230913 | 202700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230913 | 202600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230913 | 202500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230913 | 202400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230913 | 202300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230913 | 202200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230913 | 202100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230913 | 202000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230913 | 201900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230913 | 201800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230913 | 201700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230913 | 201600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230913 | 201500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230913 | 201400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230913 | 201300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230913 | 201200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230913 | 201100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230913 | 201000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230913 | 200900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 33 | 20230913 | 200800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230913 | 200700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230913 | 200600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230913 | 200500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230913 | 200400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230913 | 200300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230913 | 200200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230913 | 200100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230913 | 200000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230913 | 195900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230913 | 195800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230913 | 195700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230913 | 195600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230913 | 195500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230913 | 195400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230913 | 195300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230913 | 195200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230913 | 195100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230913 | 195000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230913 | 194900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230913 | 194800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230913 | 194700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230913 | 194600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230913 | 194500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230913 | 194400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230913 | 194300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230913 | 194200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230913 | 194100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230913 | 194000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230913 | 193900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 63 | 20230913 | 193800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230913 | 193700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230913 | 193600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230913 | 193500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230913 | 193400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230913 | 193300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230913 | 193200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230913 | 193100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230913 | 193000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230913 | 192900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230913 | 192800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230913 | 192700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230913 | 192600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230913 | 192500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230913 | 192400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230913 | 192300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230913 | 192200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230913 | 192100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230913 | 192000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230913 | 191900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230913 | 191800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230913 | 191700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230913 | 191600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230913 | 191500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230913 | 191400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230913 | 191300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230913 | 191200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230913 | 191100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230913 | 191000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230913 | 190900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 93 | 20230913 | 190800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230913 | 190700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230913 | 190600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230913 | 190500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230913 | 190400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230913 | 190300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230913 | 190200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230913 | 190100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230913 | 190000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230913 | 185900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230913 | 185800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230913 | 185700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230913 | 185600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230913 | 185500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230913 | 185400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230913 | 185300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230913 | 185200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230913 | 185100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230913 | 185000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230913 | 184900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230913 | 184800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230913 | 184700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230913 | 184600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230913 | 184500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230913 | 184400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230913 | 184300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230913 | 184200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230913 | 184100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230913 | 184000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230913 | 183900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 123 | 20230913 | 183800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230913 | 183700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230913 | 183600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230913 | 183500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230913 | 183400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230913 | 183300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230913 | 183200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230913 | 183100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230913 | 183000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230913 | 182900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230913 | 182800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230913 | 182700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230913 | 182600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230913 | 182500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230913 | 182400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230913 | 182300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230913 | 182200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230913 | 182100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230913 | 182000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230913 | 181900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230913 | 181800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230913 | 181700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230913 | 181600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230913 | 181500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230913 | 181400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230913 | 181300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230913 | 181200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230913 | 181100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230913 | 181000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230913 | 180900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 153 | 20230913 | 180800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230913 | 180700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230913 | 180600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230913 | 180500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230913 | 180400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230913 | 180300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230913 | 180200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230913 | 180100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230913 | 180000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230913 | 175900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230913 | 175800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230913 | 175700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230913 | 175600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230913 | 175500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230913 | 175400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230913 | 175300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230913 | 175200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230913 | 175100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230913 | 175000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230913 | 174900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230913 | 174800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230913 | 174700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230913 | 174600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230913 | 174500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230913 | 174400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230913 | 174300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230913 | 174200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230913 | 174100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230913 | 174000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230913 | 173900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 183 | 20230913 | 173800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230913 | 173700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230913 | 173600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230913 | 173500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230913 | 173400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230913 | 173300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230913 | 173200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230913 | 173100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230913 | 173000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230913 | 172900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230913 | 172800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230913 | 172700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230913 | 172600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230913 | 172500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230913 | 172400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230913 | 172300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230913 | 172200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230913 | 172100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230913 | 172000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230913 | 171900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230913 | 171800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230913 | 171700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230913 | 171600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230913 | 171500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230913 | 171400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230913 | 171300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230913 | 171200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230913 | 171100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230913 | 171000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230913 | 170900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 213 | 20230913 | 170800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230913 | 170700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230913 | 170600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230913 | 170500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230913 | 170400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230913 | 170300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230913 | 170200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230913 | 170100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230913 | 170000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230913 | 165900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230913 | 165800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230913 | 165700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230913 | 165600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230913 | 165500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230913 | 165400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230913 | 165300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230913 | 165200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230913 | 165100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230913 | 165000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230913 | 164900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230913 | 164800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230913 | 164700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230913 | 164600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230913 | 164500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230913 | 164400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230913 | 164300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230913 | 164200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230913 | 164100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230913 | 164000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230913 | 163900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 243 | 20230913 | 163800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230913 | 163700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230913 | 163600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230913 | 163500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230913 | 163400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230913 | 163300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230913 | 163200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230913 | 163100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230913 | 163000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230913 | 162900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230913 | 162800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230913 | 162700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230913 | 162600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230913 | 162500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230913 | 162400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230913 | 162300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230913 | 162200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230913 | 162100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230913 | 162000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230913 | 161900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230913 | 161800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230913 | 161700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230913 | 161600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230913 | 161500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230913 | 161400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230913 | 161300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230913 | 161200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230913 | 161100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230913 | 161000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230913 | 160900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 273 | 20230913 | 160800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230913 | 160700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230913 | 160600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230913 | 160500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230913 | 160400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230913 | 160300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230913 | 160200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230913 | 160100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230913 | 160000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230913 | 155900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230913 | 155800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230913 | 155700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230913 | 155600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230913 | 155500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230913 | 155400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230913 | 155300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230913 | 155200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230913 | 155100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230913 | 155000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230913 | 154900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230913 | 154800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230913 | 154700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230913 | 154600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230913 | 154500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230913 | 154400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230913 | 154300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230913 | 154200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230913 | 154100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230913 | 154000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230913 | 153900 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 303 | 20230913 | 153800 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230913 | 153700 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230913 | 153600 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230913 | 153500 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230913 | 153400 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20230913 | 153300 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230913 | 153200 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20230913 | 153100 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230913 | 153000 | 10047130880 | 6500 | 6500 | 6500 | 6500 | 11118 |
| 312 | 20230913 | 152900 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20230913 | 152800 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20230913 | 152700 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20230913 | 152600 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20230913 | 152500 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20230913 | 152400 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20230913 | 152300 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20230913 | 152200 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20230913 | 152100 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20230913 | 152000 | 9974863880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20230913 | 151900 | 9974863880 | 6510 | 6470 | 6510 | 6460 | 9115 |
| 323 | 20230913 | 151800 | 9915801320 | 6480 | 6460 | 6480 | 6460 | 9227 |
| 324 | 20230913 | 151700 | 9856149450 | 6470 | 6460 | 6480 | 6450 | 3876 |
| 325 | 20230913 | 151600 | 9831097350 | 6460 | 6480 | 6490 | 6460 | 6374 |
| 326 | 20230913 | 151500 | 9789827910 | 6480 | 6480 | 6500 | 6470 | 6112 |
| 327 | 20230913 | 151400 | 9750215960 | 6480 | 6480 | 6490 | 6470 | 8420 |
| 328 | 20230913 | 151300 | 9695649280 | 6480 | 6470 | 6480 | 6470 | 8472 |
| 329 | 20230913 | 151200 | 9640806710 | 6480 | 6470 | 6480 | 6460 | 6025 |
| 330 | 20230913 | 151100 | 9601845540 | 6470 | 6470 | 6490 | 6450 | 8857 |
| 331 | 20230913 | 151000 | 9544573460 | 6480 | 6500 | 6500 | 6470 | 6553 |
| 332 | 20230913 | 150900 | 9502092340 | 6490 | 6510 | 6510 | 6480 | 4678 |
| 333 | 20230913 | 150800 | 9471721310 | 6520 | 6510 | 6520 | 6480 | 8527 |
| 334 | 20230913 | 150700 | 9416271120 | 6520 | 6500 | 6530 | 6500 | 6190 |
| 335 | 20230913 | 150600 | 9375988400 | 6510 | 6520 | 6530 | 6500 | 5994 |
| 336 | 20230913 | 150500 | 9336955880 | 6520 | 6540 | 6540 | 6510 | 5560 |
| 337 | 20230913 | 150400 | 9300694630 | 6530 | 6520 | 6540 | 6500 | 5095 |
| 338 | 20230913 | 150300 | 9267499490 | 6520 | 6520 | 6540 | 6500 | 7271 |
| 339 | 20230913 | 150200 | 9220082810 | 6520 | 6500 | 6540 | 6490 | 7276 |
| 340 | 20230913 | 150100 | 9172669420 | 6500 | 6490 | 6520 | 6480 | 8636 |
| 341 | 20230913 | 150000 | 9116586970 | 6480 | 6460 | 6480 | 6460 | 8650 |
| 342 | 20230913 | 145900 | 9060596090 | 6470 | 6450 | 6470 | 6450 | 10400 |
| 343 | 20230913 | 145800 | 8993444560 | 6460 | 6460 | 6480 | 6460 | 5656 |
| 344 | 20230913 | 145700 | 8956876310 | 6470 | 6460 | 6480 | 6460 | 7121 |
| 345 | 20230913 | 145600 | 8910818810 | 6470 | 6470 | 6480 | 6460 | 8103 |
| 346 | 20230913 | 145500 | 8858395460 | 6480 | 6490 | 6520 | 6470 | 7503 |
| 347 | 20230913 | 145400 | 8809712910 | 6510 | 6480 | 6510 | 6480 | 7514 |
| 348 | 20230913 | 145300 | 8760859420 | 6490 | 6470 | 6490 | 6450 | 11813 |
| 349 | 20230913 | 145200 | 8684471630 | 6470 | 6460 | 6480 | 6450 | 6681 |
| 350 | 20230913 | 145100 | 8641282500 | 6470 | 6460 | 6490 | 6460 | 8953 |
| 351 | 20230913 | 145000 | 8583361240 | 6470 | 6480 | 6500 | 6460 | 9615 |
| 352 | 20230913 | 144900 | 8521120430 | 6490 | 6500 | 6510 | 6460 | 12876 |
| 353 | 20230913 | 144800 | 8437573280 | 6510 | 6540 | 6540 | 6510 | 7925 |
| 354 | 20230913 | 144700 | 8385914020 | 6540 | 6540 | 6550 | 6530 | 6750 |
| 355 | 20230913 | 144600 | 8341793020 | 6550 | 6540 | 6550 | 6530 | 5448 |
| 356 | 20230913 | 144500 | 8306142000 | 6540 | 6540 | 6550 | 6540 | 3292 |
| 357 | 20230913 | 144400 | 8284611110 | 6530 | 6540 | 6540 | 6530 | 4534 |
| 358 | 20230913 | 144300 | 8254961440 | 6550 | 6540 | 6550 | 6530 | 3352 |
| 359 | 20230913 | 144200 | 8233038010 | 6550 | 6560 | 6560 | 6540 | 12398 |
| 360 | 20230913 | 144100 | 8151932980 | 6560 | 6550 | 6560 | 6550 | 571 |
| 361 | 20230913 | 144000 | 8148191300 | 6550 | 6550 | 6550 | 6550 | 930 |
| 362 | 20230913 | 143900 | 8142099800 | 6550 | 6550 | 6550 | 6540 | 211 |
| 363 | 20230913 | 143800 | 8140717910 | 6550 | 6560 | 6560 | 6550 | 4552 |
| 364 | 20230913 | 143700 | 8110898310 | 6560 | 6560 | 6560 | 6560 | 146 |
| 365 | 20230913 | 143600 | 8109940550 | 6560 | 6550 | 6560 | 6550 | 1151 |
| 366 | 20230913 | 143500 | 8102399090 | 6550 | 6550 | 6550 | 6540 | 1066 |
| 367 | 20230913 | 143400 | 8095419940 | 6550 | 6550 | 6550 | 6540 | 8313 |
| 368 | 20230913 | 143300 | 8041046930 | 6560 | 6550 | 6560 | 6540 | 6740 |
| 369 | 20230913 | 143200 | 7996947480 | 6540 | 6570 | 6570 | 6540 | 2750 |
| 370 | 20230913 | 143100 | 7978934560 | 6570 | 6560 | 6570 | 6560 | 2263 |
| 371 | 20230913 | 143000 | 7964085450 | 6570 | 6550 | 6570 | 6550 | 2865 |
| 372 | 20230913 | 142900 | 7945301450 | 6560 | 6550 | 6560 | 6550 | 210 |
| 373 | 20230913 | 142800 | 7943924600 | 6560 | 6560 | 6560 | 6550 | 97 |
| 374 | 20230913 | 142700 | 7943288830 | 6560 | 6550 | 6560 | 6540 | 1333 |
| 375 | 20230913 | 142600 | 7934557520 | 6550 | 6550 | 6550 | 6540 | 1141 |
| 376 | 20230913 | 142500 | 7927093520 | 6550 | 6540 | 6550 | 6540 | 1134 |
| 377 | 20230913 | 142400 | 7919675610 | 6550 | 6540 | 6550 | 6540 | 400 |
| 378 | 20230913 | 142300 | 7917055810 | 6550 | 6540 | 6550 | 6540 | 1807 |
| 379 | 20230913 | 142200 | 7905237160 | 6540 | 6550 | 6550 | 6540 | 9703 |
| 380 | 20230913 | 142100 | 7841777020 | 6550 | 6540 | 6550 | 6540 | 1580 |
| 381 | 20230913 | 142000 | 7831441290 | 6550 | 6560 | 6570 | 6550 | 3160 |
| 382 | 20230913 | 141900 | 7810735410 | 6570 | 6550 | 6570 | 6550 | 2419 |
| 383 | 20230913 | 141800 | 7794877540 | 6550 | 6550 | 6550 | 6550 | 652 |
| 384 | 20230913 | 141700 | 7790606940 | 6550 | 6550 | 6550 | 6540 | 308 |
| 385 | 20230913 | 141600 | 7788591310 | 6550 | 6540 | 6550 | 6540 | 874 |
| 386 | 20230913 | 141500 | 7782874940 | 6550 | 6560 | 6570 | 6530 | 19876 |
| 387 | 20230913 | 141400 | 7652828830 | 6560 | 6580 | 6580 | 6560 | 916 |
| 388 | 20230913 | 141300 | 7646807180 | 6580 | 6580 | 6580 | 6570 | 439 |
| 389 | 20230913 | 141200 | 7643920640 | 6590 | 6580 | 6590 | 6570 | 3185 |
| 390 | 20230913 | 141100 | 7622933620 | 6570 | 6580 | 6590 | 6560 | 2100 |
| 391 | 20230913 | 141000 | 7609134300 | 6580 | 6580 | 6590 | 6580 | 4087 |
| 392 | 20230913 | 140900 | 7582241800 | 6580 | 6550 | 6580 | 6550 | 2167 |
| 393 | 20230913 | 140800 | 7568009750 | 6560 | 6560 | 6560 | 6550 | 872 |
| 394 | 20230913 | 140700 | 7562289630 | 6560 | 6560 | 6560 | 6560 | 147 |
| 395 | 20230913 | 140600 | 7561325310 | 6560 | 6550 | 6570 | 6540 | 6461 |
| 396 | 20230913 | 140500 | 7518958720 | 6550 | 6550 | 6550 | 6550 | 1086 |
| 397 | 20230913 | 140400 | 7511845420 | 6560 | 6550 | 6560 | 6550 | 2566 |
| 398 | 20230913 | 140300 | 7495037820 | 6560 | 6550 | 6560 | 6540 | 1321 |
| 399 | 20230913 | 140200 | 7486388920 | 6550 | 6550 | 6550 | 6540 | 997 |
| 400 | 20230913 | 140100 | 7479868070 | 6550 | 6550 | 6560 | 6540 | 9798 |
| 401 | 20230913 | 140000 | 7415785410 | 6550 | 6540 | 6550 | 6540 | 2380 |
| 402 | 20230913 | 135900 | 7400196910 | 6550 | 6550 | 6550 | 6550 | 442 |
| 403 | 20230913 | 135800 | 7397301810 | 6550 | 6550 | 6550 | 6540 | 635 |
| 404 | 20230913 | 135700 | 7393142710 | 6550 | 6550 | 6550 | 6540 | 1427 |
| 405 | 20230913 | 135600 | 7383796010 | 6560 | 6550 | 6560 | 6550 | 1781 |
| 406 | 20230913 | 135500 | 7372129310 | 6550 | 6550 | 6550 | 6550 | 566 |
| 407 | 20230913 | 135400 | 7368422010 | 6550 | 6550 | 6550 | 6540 | 973 |
| 408 | 20230913 | 135300 | 7362049010 | 6550 | 6540 | 6550 | 6540 | 558 |
| 409 | 20230913 | 135200 | 7358394540 | 6540 | 6550 | 6550 | 6540 | 447 |
| 410 | 20230913 | 135100 | 7355470590 | 6550 | 6550 | 6550 | 6540 | 579 |
| 411 | 20230913 | 135000 | 7351680290 | 6550 | 6550 | 6550 | 6550 | 816 |
| 412 | 20230913 | 134900 | 7346335490 | 6550 | 6550 | 6560 | 6550 | 1416 |
| 413 | 20230913 | 134800 | 7337059530 | 6560 | 6560 | 6570 | 6550 | 2101 |
| 414 | 20230913 | 134700 | 7323289220 | 6580 | 6550 | 6580 | 6550 | 8471 |
| 415 | 20230913 | 134600 | 7267735160 | 6550 | 6540 | 6550 | 6530 | 3488 |
| 416 | 20230913 | 134500 | 7244924760 | 6540 | 6550 | 6550 | 6530 | 7736 |
| 417 | 20230913 | 134400 | 7194329810 | 6550 | 6550 | 6550 | 6550 | 3413 |
| 418 | 20230913 | 134300 | 7171974660 | 6550 | 6550 | 6550 | 6550 | 59 |
| 419 | 20230913 | 134200 | 7171588210 | 6540 | 6550 | 6550 | 6540 | 3845 |
| 420 | 20230913 | 134100 | 7146441260 | 6550 | 6550 | 6550 | 6540 | 2793 |
| 421 | 20230913 | 134000 | 7128167260 | 6550 | 6550 | 6550 | 6540 | 2401 |
| 422 | 20230913 | 133900 | 7112463550 | 6540 | 6550 | 6550 | 6540 | 325 |
| 423 | 20230913 | 133800 | 7110336950 | 6540 | 6550 | 6550 | 6540 | 709 |
| 424 | 20230913 | 133700 | 7105698580 | 6540 | 6540 | 6540 | 6530 | 2192 |
| 425 | 20230913 | 133600 | 7091364050 | 6540 | 6540 | 6550 | 6520 | 6069 |
| 426 | 20230913 | 133500 | 7051686120 | 6550 | 6570 | 6570 | 6540 | 1623 |
| 427 | 20230913 | 133400 | 7041062010 | 6570 | 6560 | 6570 | 6550 | 786 |
| 428 | 20230913 | 133300 | 7035905710 | 6560 | 6550 | 6560 | 6550 | 82 |
| 429 | 20230913 | 133200 | 7035368440 | 6540 | 6560 | 6560 | 6540 | 841 |
| 430 | 20230913 | 133100 | 7029855350 | 6560 | 6550 | 6560 | 6540 | 1022 |
| 431 | 20230913 | 133000 | 7023160710 | 6550 | 6560 | 6560 | 6550 | 1212 |
| 432 | 20230913 | 132900 | 7015219300 | 6550 | 6540 | 6550 | 6540 | 2492 |
| 433 | 20230913 | 132800 | 6998914000 | 6540 | 6550 | 6550 | 6540 | 5155 |
| 434 | 20230913 | 132700 | 6965194430 | 6550 | 6540 | 6550 | 6540 | 5154 |
| 435 | 20230913 | 132600 | 6931436930 | 6550 | 6520 | 6550 | 6520 | 5858 |
| 436 | 20230913 | 132500 | 6893182750 | 6520 | 6500 | 6520 | 6500 | 3613 |
| 437 | 20230913 | 132400 | 6869670460 | 6500 | 6500 | 6500 | 6500 | 172 |
| 438 | 20230913 | 132300 | 6868552460 | 6500 | 6500 | 6500 | 6490 | 679 |
| 439 | 20230913 | 132200 | 6864138970 | 6500 | 6500 | 6500 | 6490 | 954 |
| 440 | 20230913 | 132100 | 6857938120 | 6500 | 6490 | 6500 | 6490 | 5658 |
| 441 | 20230913 | 132000 | 6821166090 | 6490 | 6490 | 6490 | 6480 | 258 |
| 442 | 20230913 | 131900 | 6819492670 | 6490 | 6500 | 6500 | 6490 | 710 |
| 443 | 20230913 | 131800 | 6814883190 | 6500 | 6460 | 6500 | 6460 | 3691 |
| 444 | 20230913 | 131700 | 6790940060 | 6460 | 6470 | 6470 | 6460 | 507 |
| 445 | 20230913 | 131600 | 6787659780 | 6460 | 6450 | 6460 | 6450 | 112 |
| 446 | 20230913 | 131500 | 6786936790 | 6450 | 6460 | 6460 | 6450 | 110 |
| 447 | 20230913 | 131400 | 6786226260 | 6450 | 6440 | 6450 | 6440 | 776 |
| 448 | 20230913 | 131300 | 6781227250 | 6440 | 6450 | 6450 | 6440 | 369 |
| 449 | 20230913 | 131200 | 6778847770 | 6440 | 6450 | 6450 | 6440 | 557 |
| 450 | 20230913 | 131100 | 6775260230 | 6450 | 6450 | 6460 | 6450 | 571 |
| 451 | 20230913 | 131000 | 6771575720 | 6440 | 6460 | 6460 | 6440 | 656 |
| 452 | 20230913 | 130900 | 6767344360 | 6460 | 6470 | 6470 | 6460 | 121 |
| 453 | 20230913 | 130800 | 6766561640 | 6470 | 6460 | 6470 | 6450 | 493 |
| 454 | 20230913 | 130700 | 6763376410 | 6470 | 6480 | 6480 | 6470 | 363 |
| 455 | 20230913 | 130600 | 6761026830 | 6480 | 6480 | 6480 | 6480 | 41 |
| 456 | 20230913 | 130500 | 6760761150 | 6480 | 6470 | 6480 | 6470 | 430 |
| 457 | 20230913 | 130400 | 6757975050 | 6480 | 6480 | 6480 | 6470 | 180 |
| 458 | 20230913 | 130300 | 6756808810 | 6480 | 6470 | 6480 | 6470 | 1232 |
| 459 | 20230913 | 130200 | 6748826850 | 6480 | 6480 | 6490 | 6480 | 218 |
| 460 | 20230913 | 130100 | 6747412900 | 6490 | 6490 | 6490 | 6480 | 222 |
| 461 | 20230913 | 130000 | 6745972160 | 6490 | 6480 | 6490 | 6480 | 306 |
| 462 | 20230913 | 125900 | 6743988890 | 6480 | 6480 | 6480 | 6450 | 187 |
| 463 | 20230913 | 125800 | 6742779640 | 6450 | 6460 | 6480 | 6450 | 3108 |
| 464 | 20230913 | 125700 | 6722683280 | 6450 | 6460 | 6460 | 6450 | 1817 |
| 465 | 20230913 | 125600 | 6710962440 | 6460 | 6460 | 6460 | 6450 | 208 |
| 466 | 20230913 | 125500 | 6709618910 | 6450 | 6460 | 6460 | 6450 | 1542 |
| 467 | 20230913 | 125400 | 6699672040 | 6460 | 6450 | 6460 | 6450 | 119 |
| 468 | 20230913 | 125300 | 6698903330 | 6450 | 6460 | 6460 | 6450 | 299 |
| 469 | 20230913 | 125200 | 6696972210 | 6460 | 6470 | 6470 | 6460 | 1593 |
| 470 | 20230913 | 125100 | 6686681260 | 6470 | 6460 | 6470 | 6460 | 105 |
| 471 | 20230913 | 125000 | 6686001960 | 6460 | 6460 | 6470 | 6460 | 170 |
| 472 | 20230913 | 124900 | 6684902450 | 6450 | 6450 | 6460 | 6450 | 1069 |
| 473 | 20230913 | 124800 | 6678006470 | 6470 | 6470 | 6470 | 6450 | 2657 |
| 474 | 20230913 | 124700 | 6660846240 | 6480 | 6470 | 6490 | 6470 | 1025 |
| 475 | 20230913 | 124600 | 6654210160 | 6490 | 6470 | 6490 | 6470 | 156 |
| 476 | 20230913 | 124500 | 6653199510 | 6480 | 6480 | 6490 | 6470 | 955 |
| 477 | 20230913 | 124400 | 6647013330 | 6480 | 6460 | 6480 | 6460 | 123 |
| 478 | 20230913 | 124300 | 6646218110 | 6460 | 6480 | 6480 | 6460 | 1148 |
| 479 | 20230913 | 124200 | 6638790800 | 6460 | 6460 | 6470 | 6460 | 99 |
| 480 | 20230913 | 124100 | 6638151100 | 6460 | 6480 | 6480 | 6460 | 2655 |
| 481 | 20230913 | 124000 | 6620985880 | 6480 | 6490 | 6490 | 6480 | 582 |
| 482 | 20230913 | 123900 | 6617214330 | 6490 | 6480 | 6490 | 6480 | 2500 |
| 483 | 20230913 | 123800 | 6600992420 | 6480 | 6490 | 6490 | 6480 | 226 |
| 484 | 20230913 | 123700 | 6599527080 | 6490 | 6470 | 6490 | 6450 | 3009 |
| 485 | 20230913 | 123600 | 6580042190 | 6470 | 6470 | 6470 | 6460 | 57 |
| 486 | 20230913 | 123500 | 6579673550 | 6470 | 6450 | 6470 | 6450 | 1773 |
| 487 | 20230913 | 123400 | 6568222640 | 6450 | 6450 | 6450 | 6440 | 87 |
| 488 | 20230913 | 123300 | 6567661590 | 6450 | 6440 | 6450 | 6420 | 636 |
| 489 | 20230913 | 123200 | 6563575890 | 6430 | 6460 | 6470 | 6410 | 12610 |
| 490 | 20230913 | 123100 | 6482517990 | 6470 | 6470 | 6470 | 6450 | 287 |
| 491 | 20230913 | 123000 | 6480661830 | 6460 | 6480 | 6480 | 6460 | 352 |
| 492 | 20230913 | 122900 | 6478386880 | 6470 | 6470 | 6480 | 6470 | 732 |
| 493 | 20230913 | 122800 | 6473645790 | 6470 | 6450 | 6470 | 6450 | 533 |
| 494 | 20230913 | 122700 | 6470205560 | 6450 | 6450 | 6450 | 6440 | 260 |
| 495 | 20230913 | 122600 | 6468528710 | 6450 | 6440 | 6450 | 6440 | 166 |
| 496 | 20230913 | 122500 | 6467458050 | 6430 | 6450 | 6450 | 6430 | 733 |
| 497 | 20230913 | 122400 | 6462738010 | 6440 | 6430 | 6440 | 6430 | 275 |
| 498 | 20230913 | 122300 | 6460967170 | 6440 | 6420 | 6440 | 6420 | 203 |
| 499 | 20230913 | 122200 | 6459660490 | 6420 | 6430 | 6430 | 6420 | 86 |
| 500 | 20230913 | 122100 | 6459107800 | 6420 | 6420 | 6420 | 6410 | 170 |
| 501 | 20230913 | 122000 | 6458016770 | 6410 | 6420 | 6420 | 6410 | 1423 |
| 502 | 20230913 | 121900 | 6448884710 | 6420 | 6420 | 6420 | 6420 | 77 |
| 503 | 20230913 | 121800 | 6448390370 | 6410 | 6420 | 6420 | 6410 | 274 |
| 504 | 20230913 | 121700 | 6446633130 | 6420 | 6430 | 6430 | 6410 | 1949 |
| 505 | 20230913 | 121600 | 6434134080 | 6430 | 6430 | 6430 | 6420 | 2685 |
| 506 | 20230913 | 121500 | 6416893100 | 6430 | 6440 | 6440 | 6430 | 174 |
| 507 | 20230913 | 121400 | 6415773160 | 6430 | 6430 | 6440 | 6430 | 584 |
| 508 | 20230913 | 121300 | 6412016420 | 6430 | 6440 | 6450 | 6430 | 619 |
| 509 | 20230913 | 121200 | 6408030030 | 6430 | 6420 | 6440 | 6420 | 730 |
| 510 | 20230913 | 121100 | 6403336250 | 6430 | 6430 | 6430 | 6420 | 196 |
| 511 | 20230913 | 121000 | 6402076190 | 6430 | 6430 | 6440 | 6430 | 191 |
| 512 | 20230913 | 120900 | 6400848050 | 6420 | 6420 | 6430 | 6420 | 266 |
| 513 | 20230913 | 120800 | 6399139180 | 6430 | 6440 | 6440 | 6420 | 345 |
| 514 | 20230913 | 120700 | 6396919630 | 6450 | 6430 | 6450 | 6420 | 744 |
| 515 | 20230913 | 120600 | 6392134550 | 6450 | 6430 | 6450 | 6420 | 1615 |
| 516 | 20230913 | 120500 | 6381748530 | 6420 | 6420 | 6430 | 6420 | 348 |
| 517 | 20230913 | 120400 | 6379511880 | 6430 | 6430 | 6430 | 6420 | 314 |
| 518 | 20230913 | 120300 | 6377493990 | 6420 | 6440 | 6440 | 6420 | 3076 |
| 519 | 20230913 | 120200 | 6357702390 | 6450 | 6450 | 6460 | 6440 | 1513 |
| 520 | 20230913 | 120100 | 6347954680 | 6450 | 6450 | 6450 | 6440 | 682 |
| 521 | 20230913 | 120000 | 6343557450 | 6450 | 6450 | 6460 | 6440 | 353 |
| 522 | 20230913 | 115900 | 6341279250 | 6430 | 6450 | 6460 | 6430 | 852 |
| 523 | 20230913 | 115800 | 6335789960 | 6450 | 6440 | 6460 | 6440 | 791 |
| 524 | 20230913 | 115700 | 6330689320 | 6450 | 6440 | 6450 | 6440 | 646 |
| 525 | 20230913 | 115600 | 6326524070 | 6450 | 6450 | 6460 | 6430 | 483 |
| 526 | 20230913 | 115500 | 6323412240 | 6450 | 6450 | 6460 | 6430 | 1360 |
| 527 | 20230913 | 115400 | 6314652010 | 6450 | 6450 | 6460 | 6440 | 741 |
| 528 | 20230913 | 115300 | 6309871520 | 6440 | 6440 | 6450 | 6430 | 1811 |
| 529 | 20230913 | 115200 | 6298196340 | 6440 | 6450 | 6450 | 6430 | 888 |
| 530 | 20230913 | 115100 | 6292474720 | 6460 | 6450 | 6460 | 6450 | 60 |
| 531 | 20230913 | 115000 | 6292087340 | 6460 | 6460 | 6460 | 6450 | 1516 |
| 532 | 20230913 | 114900 | 6282307880 | 6460 | 6450 | 6460 | 6450 | 690 |
| 533 | 20230913 | 114800 | 6277850560 | 6450 | 6440 | 6450 | 6440 | 367 |
| 534 | 20230913 | 114700 | 6275486940 | 6450 | 6450 | 6460 | 6440 | 128 |
| 535 | 20230913 | 114600 | 6274661010 | 6450 | 6440 | 6450 | 6430 | 476 |
| 536 | 20230913 | 114500 | 6271592260 | 6450 | 6450 | 6450 | 6450 | 63 |
| 537 | 20230913 | 114400 | 6271185910 | 6460 | 6450 | 6460 | 6450 | 296 |
| 538 | 20230913 | 114300 | 6269274980 | 6450 | 6430 | 6460 | 6420 | 5193 |
| 539 | 20230913 | 114200 | 6235884090 | 6420 | 6420 | 6430 | 6420 | 1461 |
| 540 | 20230913 | 114100 | 6226492710 | 6400 | 6450 | 6450 | 6400 | 16449 |
| 541 | 20230913 | 114000 | 6121000440 | 6450 | 6450 | 6450 | 6440 | 631 |
| 542 | 20230913 | 113900 | 6116931450 | 6440 | 6440 | 6450 | 6440 | 159 |
| 543 | 20230913 | 113800 | 6115906230 | 6450 | 6460 | 6460 | 6440 | 490 |
| 544 | 20230913 | 113700 | 6112748790 | 6440 | 6440 | 6460 | 6440 | 3223 |
| 545 | 20230913 | 113600 | 6091988820 | 6460 | 6440 | 6460 | 6430 | 1448 |
| 546 | 20230913 | 113500 | 6082661150 | 6430 | 6430 | 6430 | 6430 | 54 |
| 547 | 20230913 | 113400 | 6082313930 | 6470 | 6450 | 6470 | 6430 | 707 |
| 548 | 20230913 | 113300 | 6077757470 | 6450 | 6460 | 6470 | 6450 | 219 |
| 549 | 20230913 | 113200 | 6076344080 | 6460 | 6450 | 6460 | 6440 | 782 |
| 550 | 20230913 | 113100 | 6071292920 | 6450 | 6460 | 6460 | 6440 | 607 |
| 551 | 20230913 | 113000 | 6067377580 | 6460 | 6440 | 6470 | 6440 | 1733 |
| 552 | 20230913 | 112900 | 6056204520 | 6440 | 6440 | 6450 | 6430 | 598 |
| 553 | 20230913 | 112800 | 6052352520 | 6450 | 6430 | 6450 | 6430 | 701 |
| 554 | 20230913 | 112700 | 6047838590 | 6430 | 6430 | 6440 | 6430 | 1201 |
| 555 | 20230913 | 112600 | 6040115900 | 6430 | 6420 | 6440 | 6420 | 184 |
| 556 | 20230913 | 112500 | 6038932690 | 6410 | 6430 | 6430 | 6410 | 3463 |
| 557 | 20230913 | 112400 | 6016713880 | 6430 | 6430 | 6440 | 6420 | 300 |
| 558 | 20230913 | 112300 | 6014785050 | 6430 | 6420 | 6450 | 6420 | 6302 |
| 559 | 20230913 | 112200 | 5974272900 | 6430 | 6430 | 6430 | 6420 | 599 |
| 560 | 20230913 | 112100 | 5970424010 | 6420 | 6410 | 6430 | 6410 | 679 |
| 561 | 20230913 | 112000 | 5966062000 | 6410 | 6430 | 6430 | 6410 | 2092 |
| 562 | 20230913 | 111900 | 5952631970 | 6420 | 6420 | 6430 | 6420 | 2909 |
| 563 | 20230913 | 111800 | 5933942950 | 6420 | 6420 | 6430 | 6420 | 3771 |
| 564 | 20230913 | 111700 | 5909732290 | 6430 | 6420 | 6430 | 6420 | 2891 |
| 565 | 20230913 | 111600 | 5891154030 | 6420 | 6430 | 6440 | 6420 | 1973 |
| 566 | 20230913 | 111500 | 5878466130 | 6430 | 6450 | 6450 | 6430 | 4737 |
| 567 | 20230913 | 111400 | 5847955890 | 6450 | 6450 | 6460 | 6450 | 2198 |
| 568 | 20230913 | 111300 | 5833777590 | 6450 | 6470 | 6470 | 6450 | 1267 |
| 569 | 20230913 | 111200 | 5825598370 | 6460 | 6470 | 6480 | 6460 | 7793 |
| 570 | 20230913 | 111100 | 5775217800 | 6470 | 6480 | 6480 | 6470 | 943 |
| 571 | 20230913 | 111000 | 5769109370 | 6480 | 6480 | 6490 | 6470 | 590 |
| 572 | 20230913 | 110900 | 5765287200 | 6480 | 6480 | 6490 | 6470 | 1065 |
| 573 | 20230913 | 110800 | 5758386960 | 6480 | 6490 | 6490 | 6470 | 328 |
| 574 | 20230913 | 110700 | 5756259700 | 6490 | 6490 | 6490 | 6470 | 1245 |
| 575 | 20230913 | 110600 | 5748187590 | 6490 | 6490 | 6500 | 6480 | 538 |
| 576 | 20230913 | 110500 | 5744695780 | 6490 | 6480 | 6500 | 6480 | 128 |
| 577 | 20230913 | 110400 | 5743865530 | 6480 | 6470 | 6490 | 6470 | 378 |
| 578 | 20230913 | 110300 | 5741413210 | 6470 | 6460 | 6500 | 6460 | 3621 |
| 579 | 20230913 | 110200 | 5717946280 | 6460 | 6470 | 6480 | 6450 | 783 |
| 580 | 20230913 | 110100 | 5712882000 | 6460 | 6470 | 6480 | 6460 | 5917 |
| 581 | 20230913 | 110000 | 5674619620 | 6470 | 6470 | 6470 | 6460 | 520 |
| 582 | 20230913 | 105900 | 5671255920 | 6470 | 6460 | 6470 | 6460 | 440 |
| 583 | 20230913 | 105800 | 5668412080 | 6460 | 6470 | 6480 | 6460 | 938 |
| 584 | 20230913 | 105700 | 5662349490 | 6470 | 6480 | 6480 | 6470 | 1727 |
| 585 | 20230913 | 105600 | 5651169740 | 6470 | 6460 | 6480 | 6460 | 2699 |
| 586 | 20230913 | 105500 | 5633716090 | 6460 | 6460 | 6470 | 6460 | 1046 |
| 587 | 20230913 | 105400 | 5626957710 | 6470 | 6460 | 6470 | 6450 | 1461 |
| 588 | 20230913 | 105300 | 5617517010 | 6460 | 6460 | 6470 | 6450 | 2972 |
| 589 | 20230913 | 105200 | 5598317080 | 6460 | 6460 | 6470 | 6450 | 2034 |
| 590 | 20230913 | 105100 | 5585175530 | 6460 | 6470 | 6470 | 6450 | 6315 |
| 591 | 20230913 | 105000 | 5544349150 | 6460 | 6470 | 6480 | 6460 | 5495 |
| 592 | 20230913 | 104900 | 5508806760 | 6460 | 6460 | 6470 | 6460 | 1454 |
| 593 | 20230913 | 104800 | 5499411570 | 6470 | 6480 | 6480 | 6460 | 1530 |
| 594 | 20230913 | 104700 | 5489504550 | 6480 | 6480 | 6490 | 6480 | 1352 |
| 595 | 20230913 | 104600 | 5480741540 | 6480 | 6480 | 6500 | 6480 | 933 |
| 596 | 20230913 | 104500 | 5474693590 | 6500 | 6500 | 6510 | 6480 | 380 |
| 597 | 20230913 | 104400 | 5472225540 | 6510 | 6500 | 6510 | 6480 | 2405 |
| 598 | 20230913 | 104300 | 5456618760 | 6510 | 6490 | 6510 | 6490 | 3101 |
| 599 | 20230913 | 104200 | 5436456800 | 6500 | 6490 | 6500 | 6490 | 1559 |
| 600 | 20230913 | 104100 | 5426330550 | 6500 | 6510 | 6510 | 6490 | 1039 |
| 601 | 20230913 | 104000 | 5419576090 | 6510 | 6490 | 6510 | 6480 | 2054 |
| 602 | 20230913 | 103900 | 5406239870 | 6490 | 6510 | 6530 | 6490 | 3090 |
| 603 | 20230913 | 103800 | 5386167470 | 6530 | 6530 | 6530 | 6510 | 1449 |
| 604 | 20230913 | 103700 | 5376720580 | 6530 | 6530 | 6530 | 6520 | 355 |
| 605 | 20230913 | 103600 | 5374405620 | 6530 | 6520 | 6530 | 6520 | 600 |
| 606 | 20230913 | 103500 | 5370493050 | 6530 | 6510 | 6540 | 6500 | 2731 |
| 607 | 20230913 | 103400 | 5352684140 | 6500 | 6520 | 6520 | 6500 | 690 |
| 608 | 20230913 | 103300 | 5348192830 | 6500 | 6500 | 6530 | 6500 | 1248 |
| 609 | 20230913 | 103200 | 5340080020 | 6500 | 6500 | 6530 | 6490 | 3418 |
| 610 | 20230913 | 103100 | 5317854320 | 6540 | 6530 | 6540 | 6490 | 3509 |
| 611 | 20230913 | 103000 | 5295008090 | 6520 | 6530 | 6530 | 6490 | 2795 |
| 612 | 20230913 | 102900 | 5276821950 | 6520 | 6490 | 6540 | 6490 | 4718 |
| 613 | 20230913 | 102800 | 5246111260 | 6500 | 6510 | 6510 | 6420 | 32707 |
| 614 | 20230913 | 102700 | 5034519520 | 6510 | 6510 | 6520 | 6500 | 5034 |
| 615 | 20230913 | 102600 | 5001764240 | 6520 | 6520 | 6540 | 6510 | 5623 |
| 616 | 20230913 | 102500 | 4965083070 | 6520 | 6520 | 6530 | 6510 | 281 |
| 617 | 20230913 | 102400 | 4963251700 | 6520 | 6510 | 6540 | 6510 | 5986 |
| 618 | 20230913 | 102300 | 4924260780 | 6510 | 6520 | 6530 | 6510 | 2242 |
| 619 | 20230913 | 102200 | 4909645460 | 6520 | 6540 | 6550 | 6510 | 4410 |
| 620 | 20230913 | 102100 | 4880885070 | 6540 | 6550 | 6550 | 6540 | 1337 |
| 621 | 20230913 | 102000 | 4872134670 | 6550 | 6550 | 6550 | 6540 | 1645 |
| 622 | 20230913 | 101900 | 4861364600 | 6560 | 6550 | 6570 | 6550 | 591 |
| 623 | 20230913 | 101800 | 4857487890 | 6550 | 6560 | 6570 | 6540 | 1914 |
| 624 | 20230913 | 101700 | 4844957960 | 6540 | 6550 | 6560 | 6540 | 821 |
| 625 | 20230913 | 101600 | 4839581970 | 6550 | 6540 | 6550 | 6530 | 5730 |
| 626 | 20230913 | 101500 | 4802116290 | 6550 | 6550 | 6560 | 6540 | 2547 |
| 627 | 20230913 | 101400 | 4785433290 | 6550 | 6570 | 6570 | 6550 | 1943 |
| 628 | 20230913 | 101300 | 4772691590 | 6560 | 6560 | 6570 | 6560 | 1948 |
| 629 | 20230913 | 101200 | 4759905920 | 6560 | 6570 | 6570 | 6560 | 182 |
| 630 | 20230913 | 101100 | 4758710790 | 6570 | 6570 | 6570 | 6560 | 1679 |
| 631 | 20230913 | 101000 | 4747681680 | 6570 | 6580 | 6580 | 6570 | 695 |
| 632 | 20230913 | 100900 | 4743114910 | 6580 | 6580 | 6580 | 6570 | 781 |
| 633 | 20230913 | 100800 | 4737983280 | 6580 | 6580 | 6580 | 6560 | 1935 |
| 634 | 20230913 | 100700 | 4725265940 | 6580 | 6590 | 6600 | 6580 | 1233 |
| 635 | 20230913 | 100600 | 4717140720 | 6600 | 6600 | 6600 | 6590 | 139 |
| 636 | 20230913 | 100500 | 4716224440 | 6600 | 6590 | 6600 | 6580 | 1239 |
| 637 | 20230913 | 100400 | 4708070520 | 6590 | 6600 | 6600 | 6590 | 1285 |
| 638 | 20230913 | 100300 | 4699592030 | 6600 | 6570 | 6600 | 6570 | 4020 |
| 639 | 20230913 | 100200 | 4673174070 | 6580 | 6590 | 6600 | 6560 | 2375 |
| 640 | 20230913 | 100100 | 4657524380 | 6590 | 6600 | 6600 | 6550 | 1809 |
| 641 | 20230913 | 100000 | 4645638660 | 6610 | 6560 | 6610 | 6550 | 2563 |
| 642 | 20230913 | 095900 | 4628770190 | 6560 | 6550 | 6570 | 6550 | 1739 |
| 643 | 20230913 | 095800 | 4617375330 | 6550 | 6600 | 6600 | 6540 | 15314 |
| 644 | 20230913 | 095700 | 4516724350 | 6600 | 6620 | 6620 | 6600 | 8033 |
| 645 | 20230913 | 095600 | 4463672080 | 6630 | 6610 | 6630 | 6610 | 352 |
| 646 | 20230913 | 095500 | 4461341990 | 6610 | 6610 | 6630 | 6610 | 2774 |
| 647 | 20230913 | 095400 | 4442969370 | 6610 | 6620 | 6620 | 6610 | 841 |
| 648 | 20230913 | 095300 | 4437408010 | 6610 | 6620 | 6620 | 6610 | 2492 |
| 649 | 20230913 | 095200 | 4420935580 | 6630 | 6620 | 6630 | 6610 | 154 |
| 650 | 20230913 | 095100 | 4419916130 | 6620 | 6600 | 6630 | 6600 | 3972 |
| 651 | 20230913 | 095000 | 4393621620 | 6600 | 6600 | 6610 | 6600 | 3536 |
| 652 | 20230913 | 094900 | 4370260590 | 6600 | 6610 | 6610 | 6600 | 945 |
| 653 | 20230913 | 094800 | 4364022230 | 6610 | 6600 | 6610 | 6600 | 4183 |
| 654 | 20230913 | 094700 | 4336412470 | 6600 | 6610 | 6610 | 6600 | 527 |
| 655 | 20230913 | 094600 | 4332931640 | 6610 | 6600 | 6610 | 6600 | 7090 |
| 656 | 20230913 | 094500 | 4286137490 | 6610 | 6600 | 6610 | 6600 | 1518 |
| 657 | 20230913 | 094400 | 4276107930 | 6600 | 6620 | 6630 | 6600 | 11814 |
| 658 | 20230913 | 094300 | 4197979470 | 6620 | 6630 | 6630 | 6620 | 3178 |
| 659 | 20230913 | 094200 | 4176918550 | 6630 | 6650 | 6650 | 6630 | 1759 |
| 660 | 20230913 | 094100 | 4165255080 | 6630 | 6650 | 6660 | 6630 | 3621 |
| 661 | 20230913 | 094000 | 4141229430 | 6650 | 6650 | 6660 | 6630 | 11791 |
| 662 | 20230913 | 093900 | 4062845770 | 6650 | 6660 | 6670 | 6650 | 4530 |
| 663 | 20230913 | 093800 | 4032691640 | 6660 | 6650 | 6670 | 6650 | 6872 |
| 664 | 20230913 | 093700 | 3986922480 | 6650 | 6640 | 6660 | 6630 | 7688 |
| 665 | 20230913 | 093600 | 3935841970 | 6640 | 6660 | 6660 | 6620 | 2766 |
| 666 | 20230913 | 093500 | 3917505220 | 6630 | 6670 | 6670 | 6630 | 1271 |
| 667 | 20230913 | 093400 | 3909067700 | 6660 | 6640 | 6660 | 6630 | 13579 |
| 668 | 20230913 | 093300 | 3818884380 | 6650 | 6630 | 6650 | 6630 | 767 |
| 669 | 20230913 | 093200 | 3813791920 | 6650 | 6620 | 6660 | 6610 | 5008 |
| 670 | 20230913 | 093100 | 3780588660 | 6610 | 6650 | 6650 | 6610 | 8287 |
| 671 | 20230913 | 093000 | 3725697350 | 6650 | 6680 | 6680 | 6640 | 4286 |
| 672 | 20230913 | 092900 | 3697160260 | 6680 | 6690 | 6690 | 6670 | 5320 |
| 673 | 20230913 | 092800 | 3661624490 | 6690 | 6710 | 6730 | 6690 | 7321 |
| 674 | 20230913 | 092700 | 3612565630 | 6710 | 6710 | 6740 | 6710 | 20433 |
| 675 | 20230913 | 092600 | 3475246510 | 6710 | 6680 | 6740 | 6680 | 37092 |
| 676 | 20230913 | 092500 | 3226459810 | 6670 | 6680 | 6690 | 6670 | 35166 |
| 677 | 20230913 | 092400 | 2991363070 | 6680 | 6690 | 6690 | 6660 | 28837 |
| 678 | 20230913 | 092300 | 2798537250 | 6690 | 6610 | 6690 | 6610 | 34287 |
| 679 | 20230913 | 092200 | 2570365300 | 6620 | 6620 | 6630 | 6610 | 10755 |
| 680 | 20230913 | 092100 | 2499193190 | 6630 | 6620 | 6640 | 6620 | 3591 |
| 681 | 20230913 | 092000 | 2475388090 | 6630 | 6630 | 6640 | 6620 | 8202 |
| 682 | 20230913 | 091900 | 2421066090 | 6630 | 6630 | 6650 | 6630 | 11858 |
| 683 | 20230913 | 091800 | 2342323790 | 6630 | 6660 | 6660 | 6630 | 3103 |
| 684 | 20230913 | 091700 | 2321731590 | 6660 | 6660 | 6660 | 6630 | 13971 |
| 685 | 20230913 | 091600 | 2228911210 | 6660 | 6660 | 6680 | 6640 | 18681 |
| 686 | 20230913 | 091500 | 2104472900 | 6660 | 6590 | 6670 | 6570 | 22579 |
| 687 | 20230913 | 091400 | 1954768440 | 6560 | 6560 | 6590 | 6540 | 13513 |
| 688 | 20230913 | 091300 | 1866113660 | 6560 | 6560 | 6570 | 6530 | 16496 |
| 689 | 20230913 | 091200 | 1757939410 | 6560 | 6510 | 6570 | 6490 | 26748 |
| 690 | 20230913 | 091100 | 1583359270 | 6510 | 6550 | 6580 | 6510 | 10787 |
| 691 | 20230913 | 091000 | 1512765430 | 6550 | 6600 | 6610 | 6490 | 22425 |
| 692 | 20230913 | 090900 | 1366305300 | 6600 | 6600 | 6630 | 6560 | 15302 |
| 693 | 20230913 | 090800 | 1265552760 | 6600 | 6580 | 6650 | 6560 | 37009 |
| 694 | 20230913 | 090700 | 1021289850 | 6590 | 6630 | 6630 | 6590 | 12997 |
| 695 | 20230913 | 090600 | 935350480 | 6630 | 6610 | 6680 | 6610 | 43493 |
| 696 | 20230913 | 090500 | 645918770 | 6630 | 6590 | 6640 | 6570 | 20678 |
| 697 | 20230913 | 090400 | 509467680 | 6640 | 6540 | 6640 | 6520 | 31623 |
| 698 | 20230913 | 090300 | 300954030 | 6540 | 6510 | 6540 | 6510 | 7668 |
| 699 | 20230913 | 090200 | 250861400 | 6510 | 6510 | 6520 | 6490 | 9605 |
| 700 | 20230913 | 090100 | 188339220 | 6510 | 6460 | 6530 | 6440 | 12350 |
| 701 | 20230913 | 090000 | 108103010 | 6460 | 6430 | 6470 | 6430 | 15035 |