35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 3 | 20230918 | 203900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230918 | 203800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230918 | 203700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230918 | 203600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230918 | 203500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230918 | 203400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230918 | 203300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230918 | 203200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230918 | 203100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230918 | 203000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230918 | 202900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230918 | 202800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230918 | 202700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230918 | 202600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230918 | 202500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230918 | 202400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230918 | 202300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230918 | 202200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230918 | 202100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230918 | 202000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230918 | 201900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230918 | 201800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230918 | 201700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230918 | 201600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230918 | 201500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230918 | 201400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230918 | 201300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230918 | 201200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230918 | 201100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230918 | 201000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 33 | 20230918 | 200900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230918 | 200800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230918 | 200700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230918 | 200600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230918 | 200500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230918 | 200400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230918 | 200300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230918 | 200200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230918 | 200100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230918 | 200000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230918 | 195900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230918 | 195800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230918 | 195700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230918 | 195600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230918 | 195500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230918 | 195400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230918 | 195300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230918 | 195200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230918 | 195100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230918 | 195000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230918 | 194900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230918 | 194800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230918 | 194700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230918 | 194600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230918 | 194500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230918 | 194400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230918 | 194300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230918 | 194200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230918 | 194100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230918 | 194000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 63 | 20230918 | 193900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230918 | 193800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230918 | 193700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230918 | 193600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230918 | 193500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230918 | 193400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230918 | 193300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230918 | 193200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230918 | 193100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230918 | 193000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230918 | 192900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230918 | 192800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230918 | 192700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230918 | 192600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230918 | 192500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230918 | 192400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230918 | 192300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230918 | 192200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230918 | 192100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230918 | 192000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230918 | 191900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230918 | 191800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230918 | 191700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230918 | 191600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230918 | 191500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230918 | 191400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230918 | 191300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230918 | 191200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230918 | 191100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230918 | 191000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 93 | 20230918 | 190900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230918 | 190800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230918 | 190700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230918 | 190600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230918 | 190500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230918 | 190400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230918 | 190300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230918 | 190200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230918 | 190100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230918 | 190000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230918 | 185900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230918 | 185800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230918 | 185700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230918 | 185600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230918 | 185500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230918 | 185400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230918 | 185300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230918 | 185200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230918 | 185100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230918 | 185000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230918 | 184900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230918 | 184800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230918 | 184700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230918 | 184600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230918 | 184500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230918 | 184400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230918 | 184300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230918 | 184200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230918 | 184100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230918 | 184000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 123 | 20230918 | 183900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230918 | 183800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230918 | 183700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230918 | 183600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230918 | 183500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230918 | 183400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230918 | 183300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230918 | 183200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230918 | 183100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230918 | 183000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230918 | 182900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230918 | 182800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230918 | 182700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230918 | 182600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230918 | 182500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230918 | 182400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230918 | 182300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230918 | 182200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230918 | 182100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230918 | 182000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230918 | 181900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230918 | 181800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230918 | 181700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230918 | 181600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230918 | 181500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230918 | 181400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230918 | 181300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230918 | 181200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230918 | 181100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230918 | 181000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 153 | 20230918 | 180900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230918 | 180800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230918 | 180700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230918 | 180600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230918 | 180500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230918 | 180400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230918 | 180300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230918 | 180200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230918 | 180100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230918 | 180000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230918 | 175900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230918 | 175800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230918 | 175700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230918 | 175600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230918 | 175500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230918 | 175400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230918 | 175300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230918 | 175200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230918 | 175100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230918 | 175000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230918 | 174900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230918 | 174800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230918 | 174700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230918 | 174600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230918 | 174500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230918 | 174400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230918 | 174300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230918 | 174200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230918 | 174100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230918 | 174000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 183 | 20230918 | 173900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230918 | 173800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230918 | 173700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230918 | 173600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230918 | 173500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230918 | 173400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230918 | 173300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230918 | 173200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230918 | 173100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230918 | 173000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230918 | 172900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230918 | 172800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230918 | 172700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230918 | 172600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230918 | 172500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230918 | 172400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230918 | 172300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230918 | 172200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230918 | 172100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230918 | 172000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230918 | 171900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230918 | 171800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230918 | 171700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230918 | 171600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230918 | 171500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230918 | 171400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230918 | 171300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230918 | 171200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230918 | 171100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230918 | 171000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 213 | 20230918 | 170900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230918 | 170800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230918 | 170700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230918 | 170600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230918 | 170500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230918 | 170400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230918 | 170300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230918 | 170200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230918 | 170100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230918 | 170000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230918 | 165900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230918 | 165800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230918 | 165700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230918 | 165600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230918 | 165500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230918 | 165400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230918 | 165300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230918 | 165200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230918 | 165100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230918 | 165000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230918 | 164900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230918 | 164800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230918 | 164700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230918 | 164600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230918 | 164500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230918 | 164400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230918 | 164300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230918 | 164200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230918 | 164100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230918 | 164000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 243 | 20230918 | 163900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230918 | 163800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230918 | 163700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230918 | 163600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230918 | 163500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230918 | 163400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230918 | 163300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230918 | 163200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230918 | 163100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230918 | 163000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230918 | 162900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230918 | 162800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230918 | 162700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230918 | 162600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20230918 | 162500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20230918 | 162400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20230918 | 162300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20230918 | 162200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20230918 | 162100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230918 | 162000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20230918 | 161900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20230918 | 161800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20230918 | 161700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20230918 | 161600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20230918 | 161500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20230918 | 161400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20230918 | 161300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20230918 | 161200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20230918 | 161100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20230918 | 161000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 273 | 20230918 | 160900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230918 | 160800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20230918 | 160700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20230918 | 160600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230918 | 160500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230918 | 160400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230918 | 160300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230918 | 160200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230918 | 160100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20230918 | 160000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20230918 | 155900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20230918 | 155800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20230918 | 155700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20230918 | 155600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20230918 | 155500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20230918 | 155400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20230918 | 155300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20230918 | 155200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20230918 | 155100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20230918 | 155000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20230918 | 154900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20230918 | 154800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230918 | 154700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20230918 | 154600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20230918 | 154500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20230918 | 154400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20230918 | 154300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20230918 | 154200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20230918 | 154100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20230918 | 154000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 303 | 20230918 | 153900 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20230918 | 153800 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20230918 | 153700 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20230918 | 153600 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20230918 | 153500 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20230918 | 153400 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20230918 | 153300 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20230918 | 153200 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20230918 | 153100 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20230918 | 153000 | 6376991360 | 6640 | 6640 | 6640 | 6640 | 8021 |
| 313 | 20230918 | 152900 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20230918 | 152800 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20230918 | 152700 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20230918 | 152600 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20230918 | 152500 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20230918 | 152400 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20230918 | 152300 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20230918 | 152200 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20230918 | 152100 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20230918 | 152000 | 6323731920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20230918 | 151900 | 6323731920 | 6650 | 6620 | 6670 | 6610 | 20325 |
| 324 | 20230918 | 151800 | 6188636310 | 6630 | 6610 | 6630 | 6610 | 2774 |
| 325 | 20230918 | 151700 | 6170289900 | 6620 | 6610 | 6620 | 6600 | 416 |
| 326 | 20230918 | 151600 | 6167539160 | 6610 | 6610 | 6620 | 6610 | 441 |
| 327 | 20230918 | 151500 | 6164623640 | 6620 | 6620 | 6620 | 6610 | 755 |
| 328 | 20230918 | 151400 | 6159632450 | 6620 | 6610 | 6620 | 6600 | 1112 |
| 329 | 20230918 | 151300 | 6152283190 | 6610 | 6610 | 6610 | 6600 | 707 |
| 330 | 20230918 | 151200 | 6147610650 | 6610 | 6600 | 6610 | 6600 | 1201 |
| 331 | 20230918 | 151100 | 6139678860 | 6610 | 6610 | 6610 | 6600 | 1142 |
| 332 | 20230918 | 151000 | 6132134900 | 6610 | 6610 | 6610 | 6600 | 713 |
| 333 | 20230918 | 150900 | 6127426970 | 6610 | 6580 | 6610 | 6570 | 5826 |
| 334 | 20230918 | 150800 | 6089052630 | 6570 | 6570 | 6590 | 6570 | 3970 |
| 335 | 20230918 | 150700 | 6062949060 | 6570 | 6590 | 6590 | 6570 | 2557 |
| 336 | 20230918 | 150600 | 6046143880 | 6580 | 6580 | 6590 | 6580 | 2119 |
| 337 | 20230918 | 150500 | 6032190990 | 6580 | 6590 | 6590 | 6580 | 470 |
| 338 | 20230918 | 150400 | 6029098340 | 6580 | 6580 | 6590 | 6580 | 135 |
| 339 | 20230918 | 150300 | 6028209040 | 6590 | 6580 | 6590 | 6570 | 927 |
| 340 | 20230918 | 150200 | 6022108940 | 6590 | 6590 | 6600 | 6570 | 195 |
| 341 | 20230918 | 150100 | 6020825420 | 6580 | 6590 | 6590 | 6560 | 12745 |
| 342 | 20230918 | 150000 | 5937083790 | 6580 | 6590 | 6590 | 6580 | 4274 |
| 343 | 20230918 | 145900 | 5908951410 | 6600 | 6590 | 6600 | 6590 | 1010 |
| 344 | 20230918 | 145800 | 5902293540 | 6590 | 6600 | 6610 | 6590 | 1800 |
| 345 | 20230918 | 145700 | 5890415110 | 6590 | 6590 | 6600 | 6590 | 257 |
| 346 | 20230918 | 145600 | 5888721420 | 6600 | 6600 | 6610 | 6590 | 503 |
| 347 | 20230918 | 145500 | 5885402630 | 6610 | 6610 | 6610 | 6600 | 836 |
| 348 | 20230918 | 145400 | 5879882790 | 6600 | 6600 | 6610 | 6600 | 329 |
| 349 | 20230918 | 145300 | 5877711050 | 6600 | 6610 | 6610 | 6600 | 1019 |
| 350 | 20230918 | 145200 | 5870983110 | 6610 | 6610 | 6610 | 6600 | 835 |
| 351 | 20230918 | 145100 | 5865466310 | 6610 | 6600 | 6610 | 6600 | 576 |
| 352 | 20230918 | 145000 | 5861662250 | 6600 | 6600 | 6610 | 6600 | 402 |
| 353 | 20230918 | 144900 | 5859009010 | 6600 | 6600 | 6610 | 6600 | 446 |
| 354 | 20230918 | 144800 | 5856065350 | 6610 | 6610 | 6610 | 6600 | 151 |
| 355 | 20230918 | 144700 | 5855067690 | 6600 | 6630 | 6630 | 6600 | 6053 |
| 356 | 20230918 | 144600 | 5815044570 | 6630 | 6620 | 6630 | 6620 | 908 |
| 357 | 20230918 | 144500 | 5809033460 | 6620 | 6620 | 6630 | 6620 | 235 |
| 358 | 20230918 | 144400 | 5807476600 | 6630 | 6610 | 6630 | 6610 | 341 |
| 359 | 20230918 | 144300 | 5805221440 | 6610 | 6610 | 6620 | 6610 | 232 |
| 360 | 20230918 | 144200 | 5803687720 | 6620 | 6620 | 6620 | 6600 | 282 |
| 361 | 20230918 | 144100 | 5801825440 | 6620 | 6610 | 6620 | 6600 | 89 |
| 362 | 20230918 | 144000 | 5801236920 | 6610 | 6600 | 6630 | 6590 | 933 |
| 363 | 20230918 | 143900 | 5795069260 | 6600 | 6610 | 6620 | 6590 | 587 |
| 364 | 20230918 | 143800 | 5791196280 | 6600 | 6600 | 6610 | 6600 | 277 |
| 365 | 20230918 | 143700 | 5789367480 | 6600 | 6610 | 6610 | 6590 | 307 |
| 366 | 20230918 | 143600 | 5787341170 | 6610 | 6590 | 6620 | 6590 | 368 |
| 367 | 20230918 | 143500 | 5784914600 | 6590 | 6590 | 6610 | 6590 | 2738 |
| 368 | 20230918 | 143400 | 5766844320 | 6590 | 6600 | 6600 | 6580 | 442 |
| 369 | 20230918 | 143300 | 5763931430 | 6600 | 6580 | 6600 | 6580 | 7702 |
| 370 | 20230918 | 143200 | 5713191550 | 6580 | 6570 | 6590 | 6570 | 1741 |
| 371 | 20230918 | 143100 | 5701729160 | 6570 | 6570 | 6580 | 6570 | 171 |
| 372 | 20230918 | 143000 | 5700605640 | 6570 | 6570 | 6580 | 6560 | 9675 |
| 373 | 20230918 | 142900 | 5637039250 | 6570 | 6590 | 6590 | 6570 | 10475 |
| 374 | 20230918 | 142800 | 5568211640 | 6590 | 6570 | 6590 | 6570 | 219 |
| 375 | 20230918 | 142700 | 5566770010 | 6560 | 6590 | 6600 | 6550 | 22453 |
| 376 | 20230918 | 142600 | 5419330730 | 6590 | 6600 | 6600 | 6590 | 1108 |
| 377 | 20230918 | 142500 | 5412018800 | 6600 | 6610 | 6620 | 6590 | 6500 |
| 378 | 20230918 | 142400 | 5369162310 | 6610 | 6610 | 6620 | 6600 | 171 |
| 379 | 20230918 | 142300 | 5368033490 | 6600 | 6620 | 6620 | 6590 | 3160 |
| 380 | 20230918 | 142200 | 5347174490 | 6620 | 6610 | 6620 | 6610 | 242 |
| 381 | 20230918 | 142100 | 5345573930 | 6600 | 6620 | 6620 | 6600 | 7821 |
| 382 | 20230918 | 142000 | 5293898570 | 6620 | 6620 | 6620 | 6620 | 529 |
| 383 | 20230918 | 141900 | 5290396590 | 6620 | 6620 | 6630 | 6620 | 334 |
| 384 | 20230918 | 141800 | 5288183710 | 6620 | 6630 | 6630 | 6620 | 518 |
| 385 | 20230918 | 141700 | 5284751040 | 6630 | 6620 | 6630 | 6620 | 1671 |
| 386 | 20230918 | 141600 | 5273682580 | 6620 | 6620 | 6630 | 6620 | 1275 |
| 387 | 20230918 | 141500 | 5265236860 | 6620 | 6620 | 6640 | 6620 | 192 |
| 388 | 20230918 | 141400 | 5263963540 | 6630 | 6620 | 6630 | 6620 | 569 |
| 389 | 20230918 | 141300 | 5260192030 | 6630 | 6620 | 6630 | 6620 | 238 |
| 390 | 20230918 | 141200 | 5258615730 | 6620 | 6630 | 6630 | 6620 | 1973 |
| 391 | 20230918 | 141100 | 5245535750 | 6630 | 6630 | 6640 | 6630 | 341 |
| 392 | 20230918 | 141000 | 5243274010 | 6640 | 6630 | 6640 | 6630 | 119 |
| 393 | 20230918 | 140900 | 5242484270 | 6640 | 6640 | 6640 | 6630 | 715 |
| 394 | 20230918 | 140800 | 5237742700 | 6630 | 6640 | 6640 | 6630 | 244 |
| 395 | 20230918 | 140700 | 5236123950 | 6630 | 6630 | 6640 | 6620 | 1427 |
| 396 | 20230918 | 140600 | 5226665500 | 6630 | 6620 | 6630 | 6620 | 295 |
| 397 | 20230918 | 140500 | 5224712060 | 6620 | 6630 | 6630 | 6620 | 272 |
| 398 | 20230918 | 140400 | 5222909850 | 6630 | 6610 | 6630 | 6610 | 315 |
| 399 | 20230918 | 140300 | 5220822860 | 6610 | 6610 | 6630 | 6610 | 2844 |
| 400 | 20230918 | 140200 | 5202023790 | 6610 | 6630 | 6630 | 6610 | 500 |
| 401 | 20230918 | 140100 | 5198715200 | 6620 | 6610 | 6620 | 6610 | 1295 |
| 402 | 20230918 | 140000 | 5190150410 | 6610 | 6610 | 6620 | 6610 | 426 |
| 403 | 20230918 | 135900 | 5187332530 | 6610 | 6620 | 6630 | 6610 | 1001 |
| 404 | 20230918 | 135800 | 5180706760 | 6620 | 6620 | 6630 | 6620 | 209 |
| 405 | 20230918 | 135700 | 5179322340 | 6620 | 6620 | 6630 | 6620 | 303 |
| 406 | 20230918 | 135600 | 5177315420 | 6620 | 6640 | 6640 | 6620 | 4277 |
| 407 | 20230918 | 135500 | 5148947330 | 6630 | 6650 | 6650 | 6630 | 588 |
| 408 | 20230918 | 135400 | 5145048060 | 6640 | 6630 | 6640 | 6630 | 285 |
| 409 | 20230918 | 135300 | 5143157330 | 6640 | 6620 | 6650 | 6620 | 453 |
| 410 | 20230918 | 135200 | 5140150710 | 6630 | 6610 | 6650 | 6610 | 1876 |
| 411 | 20230918 | 135100 | 5127726180 | 6610 | 6610 | 6620 | 6610 | 492 |
| 412 | 20230918 | 135000 | 5124472370 | 6610 | 6610 | 6620 | 6610 | 684 |
| 413 | 20230918 | 134900 | 5119951120 | 6610 | 6630 | 6640 | 6610 | 5736 |
| 414 | 20230918 | 134800 | 5081975210 | 6640 | 6630 | 6650 | 6630 | 177 |
| 415 | 20230918 | 134700 | 5080801430 | 6630 | 6640 | 6640 | 6630 | 737 |
| 416 | 20230918 | 134600 | 5075908610 | 6630 | 6630 | 6640 | 6630 | 769 |
| 417 | 20230918 | 134500 | 5070810000 | 6630 | 6630 | 6630 | 6620 | 246 |
| 418 | 20230918 | 134400 | 5069181310 | 6620 | 6630 | 6630 | 6620 | 2620 |
| 419 | 20230918 | 134300 | 5051831500 | 6630 | 6620 | 6630 | 6610 | 1168 |
| 420 | 20230918 | 134200 | 5044088740 | 6620 | 6600 | 6620 | 6600 | 649 |
| 421 | 20230918 | 134100 | 5039794980 | 6600 | 6610 | 6630 | 6600 | 5168 |
| 422 | 20230918 | 134000 | 5005672190 | 6620 | 6610 | 6620 | 6600 | 4056 |
| 423 | 20230918 | 133900 | 4978861490 | 6610 | 6620 | 6620 | 6590 | 7121 |
| 424 | 20230918 | 133800 | 4931830480 | 6610 | 6610 | 6610 | 6600 | 191 |
| 425 | 20230918 | 133700 | 4930568000 | 6610 | 6610 | 6620 | 6600 | 320 |
| 426 | 20230918 | 133600 | 4928452730 | 6610 | 6600 | 6610 | 6600 | 296 |
| 427 | 20230918 | 133500 | 4926497420 | 6600 | 6600 | 6630 | 6600 | 1633 |
| 428 | 20230918 | 133400 | 4915712900 | 6600 | 6600 | 6600 | 6600 | 318 |
| 429 | 20230918 | 133300 | 4913614100 | 6600 | 6620 | 6630 | 6600 | 4181 |
| 430 | 20230918 | 133200 | 4885987370 | 6630 | 6630 | 6630 | 6620 | 114 |
| 431 | 20230918 | 133100 | 4885231650 | 6630 | 6620 | 6630 | 6620 | 3169 |
| 432 | 20230918 | 133000 | 4864241430 | 6620 | 6650 | 6650 | 6600 | 21075 |
| 433 | 20230918 | 132900 | 4724800620 | 6650 | 6640 | 6650 | 6640 | 1591 |
| 434 | 20230918 | 132800 | 4714236300 | 6640 | 6660 | 6670 | 6640 | 2841 |
| 435 | 20230918 | 132700 | 4695340480 | 6660 | 6670 | 6680 | 6650 | 24232 |
| 436 | 20230918 | 132600 | 4534190570 | 6670 | 6690 | 6690 | 6660 | 999 |
| 437 | 20230918 | 132500 | 4527526220 | 6690 | 6710 | 6710 | 6670 | 5220 |
| 438 | 20230918 | 132400 | 4492685560 | 6690 | 6710 | 6710 | 6690 | 770 |
| 439 | 20230918 | 132300 | 4487520310 | 6700 | 6680 | 6710 | 6670 | 4095 |
| 440 | 20230918 | 132200 | 4460120790 | 6680 | 6680 | 6690 | 6670 | 638 |
| 441 | 20230918 | 132100 | 4455859150 | 6680 | 6680 | 6690 | 6680 | 2040 |
| 442 | 20230918 | 132000 | 4442219740 | 6680 | 6670 | 6690 | 6670 | 1173 |
| 443 | 20230918 | 131900 | 4434395620 | 6680 | 6700 | 6700 | 6660 | 51838 |
| 444 | 20230918 | 131800 | 4088959150 | 6700 | 6720 | 6720 | 6700 | 5163 |
| 445 | 20230918 | 131700 | 4054345490 | 6710 | 6740 | 6750 | 6710 | 10378 |
| 446 | 20230918 | 131600 | 3984528930 | 6740 | 6740 | 6740 | 6740 | 266 |
| 447 | 20230918 | 131500 | 3982736090 | 6740 | 6740 | 6740 | 6740 | 119 |
| 448 | 20230918 | 131400 | 3981934030 | 6740 | 6740 | 6740 | 6740 | 179 |
| 449 | 20230918 | 131300 | 3980727570 | 6740 | 6740 | 6760 | 6730 | 3749 |
| 450 | 20230918 | 131200 | 3955473490 | 6740 | 6780 | 6790 | 6740 | 5276 |
| 451 | 20230918 | 131100 | 3919788500 | 6780 | 6770 | 6790 | 6770 | 4206 |
| 452 | 20230918 | 131000 | 3891267750 | 6770 | 6780 | 6780 | 6770 | 3365 |
| 453 | 20230918 | 130900 | 3868455710 | 6780 | 6770 | 6780 | 6770 | 1386 |
| 454 | 20230918 | 130800 | 3859060490 | 6780 | 6770 | 6780 | 6760 | 4751 |
| 455 | 20230918 | 130700 | 3826896440 | 6760 | 6760 | 6770 | 6760 | 1113 |
| 456 | 20230918 | 130600 | 3819366020 | 6760 | 6760 | 6770 | 6760 | 150 |
| 457 | 20230918 | 130500 | 3818351000 | 6770 | 6760 | 6770 | 6760 | 37 |
| 458 | 20230918 | 130400 | 3818100850 | 6760 | 6760 | 6770 | 6760 | 574 |
| 459 | 20230918 | 130300 | 3814220580 | 6770 | 6750 | 6770 | 6750 | 175 |
| 460 | 20230918 | 130200 | 3813036740 | 6770 | 6750 | 6770 | 6750 | 1078 |
| 461 | 20230918 | 130100 | 3805748040 | 6750 | 6750 | 6760 | 6750 | 148 |
| 462 | 20230918 | 130000 | 3804747830 | 6750 | 6750 | 6760 | 6740 | 643 |
| 463 | 20230918 | 125900 | 3800407560 | 6750 | 6760 | 6770 | 6750 | 436 |
| 464 | 20230918 | 125800 | 3797458620 | 6760 | 6760 | 6770 | 6760 | 971 |
| 465 | 20230918 | 125700 | 3790893810 | 6760 | 6770 | 6770 | 6760 | 363 |
| 466 | 20230918 | 125600 | 3788437960 | 6760 | 6750 | 6760 | 6750 | 1091 |
| 467 | 20230918 | 125500 | 3781065340 | 6760 | 6760 | 6760 | 6750 | 610 |
| 468 | 20230918 | 125400 | 3776942850 | 6750 | 6750 | 6760 | 6750 | 369 |
| 469 | 20230918 | 125300 | 3774451360 | 6750 | 6760 | 6760 | 6750 | 153 |
| 470 | 20230918 | 125200 | 3773417320 | 6750 | 6760 | 6760 | 6750 | 145 |
| 471 | 20230918 | 125100 | 3772437670 | 6760 | 6750 | 6770 | 6750 | 343 |
| 472 | 20230918 | 125000 | 3770117490 | 6750 | 6740 | 6760 | 6740 | 2877 |
| 473 | 20230918 | 124900 | 3750701480 | 6740 | 6740 | 6750 | 6730 | 6620 |
| 474 | 20230918 | 124800 | 3706082780 | 6750 | 6740 | 6750 | 6740 | 258 |
| 475 | 20230918 | 124700 | 3704342210 | 6740 | 6750 | 6750 | 6740 | 291 |
| 476 | 20230918 | 124600 | 3702379350 | 6740 | 6740 | 6750 | 6740 | 371 |
| 477 | 20230918 | 124500 | 3699878070 | 6740 | 6740 | 6750 | 6740 | 1223 |
| 478 | 20230918 | 124400 | 3691634180 | 6740 | 6740 | 6750 | 6740 | 341 |
| 479 | 20230918 | 124300 | 3689334110 | 6740 | 6750 | 6750 | 6740 | 381 |
| 480 | 20230918 | 124200 | 3686763070 | 6750 | 6740 | 6750 | 6740 | 577 |
| 481 | 20230918 | 124100 | 3682872960 | 6740 | 6740 | 6750 | 6740 | 473 |
| 482 | 20230918 | 124000 | 3679683150 | 6750 | 6740 | 6750 | 6740 | 2273 |
| 483 | 20230918 | 123900 | 3664350600 | 6740 | 6730 | 6740 | 6730 | 374 |
| 484 | 20230918 | 123800 | 3661832110 | 6730 | 6730 | 6740 | 6730 | 478 |
| 485 | 20230918 | 123700 | 3658611870 | 6740 | 6720 | 6740 | 6710 | 727 |
| 486 | 20230918 | 123600 | 3653720240 | 6710 | 6710 | 6720 | 6710 | 239 |
| 487 | 20230918 | 123500 | 3652114600 | 6720 | 6710 | 6720 | 6710 | 395 |
| 488 | 20230918 | 123400 | 3649460910 | 6710 | 6700 | 6730 | 6700 | 269 |
| 489 | 20230918 | 123300 | 3647652390 | 6700 | 6710 | 6720 | 6700 | 1220 |
| 490 | 20230918 | 123200 | 3639474370 | 6710 | 6710 | 6720 | 6710 | 285 |
| 491 | 20230918 | 123100 | 3637561210 | 6720 | 6720 | 6730 | 6700 | 1724 |
| 492 | 20230918 | 123000 | 3625991170 | 6720 | 6740 | 6750 | 6720 | 3366 |
| 493 | 20230918 | 122900 | 3603300990 | 6740 | 6730 | 6750 | 6730 | 547 |
| 494 | 20230918 | 122800 | 3599613780 | 6730 | 6730 | 6740 | 6720 | 264 |
| 495 | 20230918 | 122700 | 3597838290 | 6740 | 6750 | 6750 | 6730 | 216 |
| 496 | 20230918 | 122600 | 3596381670 | 6740 | 6740 | 6750 | 6740 | 1050 |
| 497 | 20230918 | 122500 | 3589297510 | 6740 | 6750 | 6760 | 6740 | 826 |
| 498 | 20230918 | 122400 | 3583722410 | 6750 | 6750 | 6760 | 6740 | 1492 |
| 499 | 20230918 | 122300 | 3573646720 | 6750 | 6760 | 6770 | 6740 | 1635 |
| 500 | 20230918 | 122200 | 3562607570 | 6770 | 6750 | 6770 | 6750 | 2560 |
| 501 | 20230918 | 122100 | 3545304400 | 6750 | 6740 | 6760 | 6730 | 1733 |
| 502 | 20230918 | 122000 | 3533611290 | 6740 | 6730 | 6740 | 6730 | 1259 |
| 503 | 20230918 | 121900 | 3525133340 | 6740 | 6720 | 6740 | 6700 | 1947 |
| 504 | 20230918 | 121800 | 3512029870 | 6710 | 6700 | 6710 | 6690 | 3419 |
| 505 | 20230918 | 121700 | 3489107170 | 6700 | 6700 | 6710 | 6700 | 136 |
| 506 | 20230918 | 121600 | 3488195230 | 6700 | 6700 | 6710 | 6700 | 121 |
| 507 | 20230918 | 121500 | 3487383800 | 6700 | 6700 | 6710 | 6680 | 717 |
| 508 | 20230918 | 121400 | 3482581100 | 6690 | 6690 | 6690 | 6660 | 4426 |
| 509 | 20230918 | 121300 | 3452991110 | 6690 | 6680 | 6690 | 6680 | 3704 |
| 510 | 20230918 | 121200 | 3428211860 | 6680 | 6700 | 6700 | 6680 | 548 |
| 511 | 20230918 | 121100 | 3424544940 | 6690 | 6690 | 6700 | 6670 | 1222 |
| 512 | 20230918 | 121000 | 3416380610 | 6690 | 6700 | 6700 | 6670 | 308 |
| 513 | 20230918 | 120900 | 3414319230 | 6700 | 6680 | 6710 | 6660 | 2126 |
| 514 | 20230918 | 120800 | 3400153580 | 6660 | 6690 | 6730 | 6660 | 10105 |
| 515 | 20230918 | 120700 | 3332699620 | 6690 | 6720 | 6720 | 6690 | 1043 |
| 516 | 20230918 | 120600 | 3325708300 | 6720 | 6710 | 6730 | 6710 | 301 |
| 517 | 20230918 | 120500 | 3323685200 | 6710 | 6720 | 6720 | 6710 | 192 |
| 518 | 20230918 | 120400 | 3322395000 | 6730 | 6720 | 6730 | 6710 | 503 |
| 519 | 20230918 | 120300 | 3319013380 | 6740 | 6730 | 6740 | 6730 | 113 |
| 520 | 20230918 | 120200 | 3318252100 | 6730 | 6720 | 6740 | 6720 | 269 |
| 521 | 20230918 | 120100 | 3316443910 | 6740 | 6740 | 6750 | 6720 | 454 |
| 522 | 20230918 | 120000 | 3313383090 | 6740 | 6720 | 6740 | 6700 | 468 |
| 523 | 20230918 | 115900 | 3310237990 | 6710 | 6710 | 6720 | 6710 | 193 |
| 524 | 20230918 | 115800 | 3308941510 | 6710 | 6730 | 6740 | 6700 | 2796 |
| 525 | 20230918 | 115700 | 3290146170 | 6720 | 6720 | 6730 | 6720 | 505 |
| 526 | 20230918 | 115600 | 3286747950 | 6720 | 6730 | 6740 | 6660 | 10326 |
| 527 | 20230918 | 115500 | 3217701630 | 6730 | 6710 | 6740 | 6710 | 488 |
| 528 | 20230918 | 115400 | 3214417420 | 6700 | 6710 | 6720 | 6700 | 421 |
| 529 | 20230918 | 115300 | 3211592060 | 6720 | 6720 | 6720 | 6710 | 302 |
| 530 | 20230918 | 115200 | 3209562800 | 6720 | 6720 | 6720 | 6710 | 260 |
| 531 | 20230918 | 115100 | 3207816680 | 6710 | 6710 | 6720 | 6700 | 1311 |
| 532 | 20230918 | 115000 | 3199019160 | 6700 | 6730 | 6760 | 6690 | 5139 |
| 533 | 20230918 | 114900 | 3164556400 | 6790 | 6740 | 6790 | 6730 | 5622 |
| 534 | 20230918 | 114800 | 3126495860 | 6740 | 6720 | 6740 | 6720 | 326 |
| 535 | 20230918 | 114700 | 3124301190 | 6720 | 6720 | 6730 | 6720 | 124 |
| 536 | 20230918 | 114600 | 3123467130 | 6720 | 6720 | 6730 | 6710 | 848 |
| 537 | 20230918 | 114500 | 3117765190 | 6720 | 6720 | 6720 | 6710 | 508 |
| 538 | 20230918 | 114400 | 3114351590 | 6720 | 6700 | 6730 | 6700 | 3483 |
| 539 | 20230918 | 114300 | 3090960460 | 6700 | 6700 | 6710 | 6700 | 557 |
| 540 | 20230918 | 114200 | 3087227830 | 6710 | 6700 | 6710 | 6700 | 505 |
| 541 | 20230918 | 114100 | 3083842680 | 6700 | 6710 | 6720 | 6700 | 671 |
| 542 | 20230918 | 114000 | 3079339570 | 6710 | 6710 | 6720 | 6710 | 109 |
| 543 | 20230918 | 113900 | 3078607450 | 6710 | 6710 | 6710 | 6700 | 5308 |
| 544 | 20230918 | 113800 | 3042991120 | 6700 | 6700 | 6710 | 6700 | 157 |
| 545 | 20230918 | 113700 | 3041938480 | 6700 | 6710 | 6710 | 6700 | 1243 |
| 546 | 20230918 | 113600 | 3033607710 | 6710 | 6710 | 6720 | 6700 | 208 |
| 547 | 20230918 | 113500 | 3032211310 | 6730 | 6730 | 6740 | 6720 | 963 |
| 548 | 20230918 | 113400 | 3025737940 | 6740 | 6730 | 6740 | 6720 | 1318 |
| 549 | 20230918 | 113300 | 3016876360 | 6730 | 6740 | 6740 | 6730 | 2231 |
| 550 | 20230918 | 113200 | 3001846470 | 6740 | 6760 | 6760 | 6740 | 750 |
| 551 | 20230918 | 113100 | 2996788590 | 6750 | 6760 | 6760 | 6740 | 2525 |
| 552 | 20230918 | 113000 | 2979738270 | 6760 | 6760 | 6770 | 6760 | 294 |
| 553 | 20230918 | 112900 | 2977750090 | 6760 | 6760 | 6770 | 6750 | 4197 |
| 554 | 20230918 | 112800 | 2949378370 | 6770 | 6770 | 6780 | 6770 | 2917 |
| 555 | 20230918 | 112700 | 2929614500 | 6780 | 6770 | 6790 | 6770 | 1875 |
| 556 | 20230918 | 112600 | 2916902220 | 6780 | 6770 | 6790 | 6770 | 966 |
| 557 | 20230918 | 112500 | 2910352980 | 6780 | 6770 | 6780 | 6770 | 674 |
| 558 | 20230918 | 112400 | 2905784200 | 6760 | 6760 | 6780 | 6760 | 624 |
| 559 | 20230918 | 112300 | 2901562010 | 6760 | 6780 | 6780 | 6760 | 1438 |
| 560 | 20230918 | 112200 | 2891835910 | 6780 | 6750 | 6790 | 6750 | 8315 |
| 561 | 20230918 | 112100 | 2835501270 | 6750 | 6750 | 6770 | 6750 | 9094 |
| 562 | 20230918 | 112000 | 2774038260 | 6750 | 6740 | 6760 | 6730 | 4972 |
| 563 | 20230918 | 111900 | 2740456740 | 6730 | 6710 | 6750 | 6710 | 7841 |
| 564 | 20230918 | 111800 | 2687676410 | 6720 | 6710 | 6720 | 6700 | 294 |
| 565 | 20230918 | 111700 | 2685701920 | 6710 | 6700 | 6710 | 6700 | 468 |
| 566 | 20230918 | 111600 | 2682562600 | 6700 | 6710 | 6720 | 6700 | 1671 |
| 567 | 20230918 | 111500 | 2671337180 | 6710 | 6710 | 6720 | 6710 | 112 |
| 568 | 20230918 | 111400 | 2670584920 | 6720 | 6710 | 6730 | 6710 | 963 |
| 569 | 20230918 | 111300 | 2664109530 | 6720 | 6720 | 6730 | 6710 | 2264 |
| 570 | 20230918 | 111200 | 2648883530 | 6690 | 6710 | 6720 | 6690 | 5646 |
| 571 | 20230918 | 111100 | 2610963590 | 6710 | 6690 | 6720 | 6690 | 1165 |
| 572 | 20230918 | 111000 | 2603148520 | 6690 | 6700 | 6700 | 6690 | 1595 |
| 573 | 20230918 | 110900 | 2592462750 | 6690 | 6660 | 6690 | 6660 | 680 |
| 574 | 20230918 | 110800 | 2587915560 | 6660 | 6660 | 6670 | 6660 | 124 |
| 575 | 20230918 | 110700 | 2587088990 | 6670 | 6670 | 6670 | 6660 | 187 |
| 576 | 20230918 | 110600 | 2585842810 | 6660 | 6660 | 6670 | 6650 | 227 |
| 577 | 20230918 | 110500 | 2584330220 | 6660 | 6650 | 6660 | 6650 | 523 |
| 578 | 20230918 | 110400 | 2580850530 | 6650 | 6660 | 6670 | 6650 | 116 |
| 579 | 20230918 | 110300 | 2580077510 | 6660 | 6660 | 6670 | 6650 | 1242 |
| 580 | 20230918 | 110200 | 2571805070 | 6660 | 6660 | 6670 | 6650 | 8057 |
| 581 | 20230918 | 110100 | 2518193730 | 6660 | 6660 | 6670 | 6650 | 575 |
| 582 | 20230918 | 110000 | 2514366800 | 6670 | 6660 | 6670 | 6660 | 111 |
| 583 | 20230918 | 105900 | 2513626800 | 6660 | 6650 | 6660 | 6650 | 677 |
| 584 | 20230918 | 105800 | 2509118320 | 6660 | 6650 | 6660 | 6650 | 368 |
| 585 | 20230918 | 105700 | 2506668280 | 6650 | 6660 | 6670 | 6650 | 214 |
| 586 | 20230918 | 105600 | 2505242350 | 6670 | 6660 | 6670 | 6660 | 178 |
| 587 | 20230918 | 105500 | 2504055830 | 6660 | 6660 | 6670 | 6660 | 2351 |
| 588 | 20230918 | 105400 | 2488396530 | 6660 | 6680 | 6680 | 6650 | 4252 |
| 589 | 20230918 | 105300 | 2460072570 | 6680 | 6680 | 6680 | 6670 | 241 |
| 590 | 20230918 | 105200 | 2458463880 | 6670 | 6700 | 6700 | 6670 | 349 |
| 591 | 20230918 | 105100 | 2456128520 | 6700 | 6690 | 6700 | 6690 | 92 |
| 592 | 20230918 | 105000 | 2455513000 | 6690 | 6700 | 6700 | 6690 | 181 |
| 593 | 20230918 | 104900 | 2454301710 | 6700 | 6700 | 6710 | 6700 | 89 |
| 594 | 20230918 | 104800 | 2453705400 | 6710 | 6710 | 6720 | 6700 | 3031 |
| 595 | 20230918 | 104700 | 2433386460 | 6700 | 6690 | 6710 | 6690 | 540 |
| 596 | 20230918 | 104600 | 2429766250 | 6690 | 6690 | 6700 | 6690 | 69 |
| 597 | 20230918 | 104500 | 2429304500 | 6700 | 6690 | 6700 | 6690 | 187 |
| 598 | 20230918 | 104400 | 2428052500 | 6700 | 6700 | 6700 | 6690 | 191 |
| 599 | 20230918 | 104300 | 2426773240 | 6700 | 6690 | 6700 | 6690 | 631 |
| 600 | 20230918 | 104200 | 2422545940 | 6690 | 6700 | 6700 | 6690 | 161 |
| 601 | 20230918 | 104100 | 2421468790 | 6690 | 6700 | 6700 | 6690 | 108 |
| 602 | 20230918 | 104000 | 2420745350 | 6700 | 6710 | 6710 | 6690 | 1944 |
| 603 | 20230918 | 103900 | 2407720810 | 6710 | 6700 | 6720 | 6700 | 3042 |
| 604 | 20230918 | 103800 | 2387283880 | 6700 | 6710 | 6720 | 6700 | 293 |
| 605 | 20230918 | 103700 | 2385318260 | 6720 | 6710 | 6720 | 6700 | 1272 |
| 606 | 20230918 | 103600 | 2376775760 | 6710 | 6670 | 6710 | 6670 | 1007 |
| 607 | 20230918 | 103500 | 2370039370 | 6690 | 6680 | 6690 | 6670 | 249 |
| 608 | 20230918 | 103400 | 2368376040 | 6680 | 6680 | 6720 | 6670 | 5254 |
| 609 | 20230918 | 103300 | 2333109480 | 6650 | 6670 | 6680 | 6650 | 9856 |
| 610 | 20230918 | 103200 | 2267524220 | 6680 | 6700 | 6700 | 6680 | 512 |
| 611 | 20230918 | 103100 | 2264101680 | 6700 | 6700 | 6710 | 6690 | 356 |
| 612 | 20230918 | 103000 | 2261716440 | 6710 | 6700 | 6710 | 6700 | 396 |
| 613 | 20230918 | 102900 | 2259059760 | 6710 | 6690 | 6710 | 6690 | 1134 |
| 614 | 20230918 | 102800 | 2251461950 | 6700 | 6690 | 6700 | 6680 | 967 |
| 615 | 20230918 | 102700 | 2244987040 | 6680 | 6710 | 6710 | 6670 | 292 |
| 616 | 20230918 | 102600 | 2243034600 | 6670 | 6660 | 6710 | 6660 | 12105 |
| 617 | 20230918 | 102500 | 2162095180 | 6670 | 6660 | 6670 | 6660 | 428 |
| 618 | 20230918 | 102400 | 2159240810 | 6660 | 6650 | 6670 | 6650 | 177 |
| 619 | 20230918 | 102300 | 2158062350 | 6650 | 6660 | 6670 | 6650 | 4074 |
| 620 | 20230918 | 102200 | 2130928030 | 6670 | 6670 | 6670 | 6660 | 174 |
| 621 | 20230918 | 102100 | 2129767970 | 6660 | 6670 | 6680 | 6660 | 1185 |
| 622 | 20230918 | 102000 | 2121862880 | 6680 | 6670 | 6680 | 6660 | 52 |
| 623 | 20230918 | 101900 | 2121516480 | 6660 | 6670 | 6680 | 6660 | 689 |
| 624 | 20230918 | 101800 | 2116921660 | 6680 | 6680 | 6680 | 6670 | 41 |
| 625 | 20230918 | 101700 | 2116648080 | 6670 | 6680 | 6680 | 6660 | 1842 |
| 626 | 20230918 | 101600 | 2104359480 | 6680 | 6690 | 6690 | 6680 | 274 |
| 627 | 20230918 | 101500 | 2102529110 | 6680 | 6680 | 6690 | 6670 | 138 |
| 628 | 20230918 | 101400 | 2101607920 | 6690 | 6660 | 6690 | 6660 | 2604 |
| 629 | 20230918 | 101300 | 2084214970 | 6660 | 6670 | 6670 | 6660 | 95 |
| 630 | 20230918 | 101200 | 2083581610 | 6660 | 6670 | 6670 | 6660 | 163 |
| 631 | 20230918 | 101100 | 2082495090 | 6670 | 6670 | 6670 | 6660 | 208 |
| 632 | 20230918 | 101000 | 2081108710 | 6660 | 6660 | 6670 | 6660 | 36 |
| 633 | 20230918 | 100900 | 2080868820 | 6670 | 6670 | 6680 | 6670 | 1886 |
| 634 | 20230918 | 100800 | 2068289180 | 6670 | 6660 | 6680 | 6660 | 1384 |
| 635 | 20230918 | 100700 | 2059057360 | 6660 | 6670 | 6670 | 6650 | 11573 |
| 636 | 20230918 | 100600 | 1982060860 | 6660 | 6670 | 6670 | 6660 | 629 |
| 637 | 20230918 | 100500 | 1977871570 | 6670 | 6680 | 6700 | 6670 | 7159 |
| 638 | 20230918 | 100400 | 1930067570 | 6690 | 6700 | 6710 | 6680 | 2754 |
| 639 | 20230918 | 100300 | 1911622870 | 6700 | 6700 | 6710 | 6700 | 1277 |
| 640 | 20230918 | 100200 | 1903066650 | 6700 | 6700 | 6720 | 6700 | 3570 |
| 641 | 20230918 | 100100 | 1879120010 | 6690 | 6680 | 6700 | 6680 | 3643 |
| 642 | 20230918 | 100000 | 1854725380 | 6690 | 6700 | 6710 | 6680 | 3890 |
| 643 | 20230918 | 095900 | 1828671220 | 6720 | 6690 | 6720 | 6690 | 3540 |
| 644 | 20230918 | 095800 | 1804943850 | 6690 | 6660 | 6690 | 6660 | 6215 |
| 645 | 20230918 | 095700 | 1763454940 | 6660 | 6650 | 6660 | 6650 | 1295 |
| 646 | 20230918 | 095600 | 1754836680 | 6660 | 6640 | 6660 | 6630 | 3481 |
| 647 | 20230918 | 095500 | 1731722700 | 6650 | 6640 | 6650 | 6630 | 4007 |
| 648 | 20230918 | 095400 | 1705102000 | 6640 | 6620 | 6640 | 6610 | 410 |
| 649 | 20230918 | 095300 | 1702387860 | 6610 | 6610 | 6630 | 6610 | 1154 |
| 650 | 20230918 | 095200 | 1694748010 | 6610 | 6620 | 6620 | 6610 | 209 |
| 651 | 20230918 | 095100 | 1693365300 | 6610 | 6610 | 6620 | 6610 | 836 |
| 652 | 20230918 | 095000 | 1687838340 | 6610 | 6630 | 6630 | 6610 | 2564 |
| 653 | 20230918 | 094900 | 1670862620 | 6630 | 6630 | 6630 | 6620 | 2498 |
| 654 | 20230918 | 094800 | 1654314610 | 6620 | 6630 | 6650 | 6620 | 5599 |
| 655 | 20230918 | 094700 | 1617145280 | 6630 | 6650 | 6650 | 6620 | 1366 |
| 656 | 20230918 | 094600 | 1608088330 | 6650 | 6620 | 6660 | 6610 | 1773 |
| 657 | 20230918 | 094500 | 1596316300 | 6610 | 6610 | 6650 | 6610 | 4041 |
| 658 | 20230918 | 094400 | 1569502760 | 6610 | 6580 | 6610 | 6580 | 7216 |
| 659 | 20230918 | 094300 | 1521896540 | 6570 | 6580 | 6600 | 6570 | 1295 |
| 660 | 20230918 | 094200 | 1513379820 | 6580 | 6580 | 6610 | 6580 | 1409 |
| 661 | 20230918 | 094100 | 1504104480 | 6600 | 6600 | 6630 | 6580 | 2516 |
| 662 | 20230918 | 094000 | 1487491230 | 6620 | 6620 | 6650 | 6620 | 4597 |
| 663 | 20230918 | 093900 | 1457006880 | 6620 | 6620 | 6640 | 6570 | 10974 |
| 664 | 20230918 | 093800 | 1384728760 | 6610 | 6580 | 6610 | 6580 | 977 |
| 665 | 20230918 | 093700 | 1378285690 | 6580 | 6570 | 6630 | 6570 | 6591 |
| 666 | 20230918 | 093600 | 1334773690 | 6620 | 6540 | 6620 | 6540 | 5574 |
| 667 | 20230918 | 093500 | 1298029320 | 6540 | 6540 | 6550 | 6530 | 1658 |
| 668 | 20230918 | 093400 | 1287187980 | 6530 | 6530 | 6540 | 6530 | 363 |
| 669 | 20230918 | 093300 | 1284817340 | 6520 | 6500 | 6530 | 6500 | 4609 |
| 670 | 20230918 | 093200 | 1254806420 | 6500 | 6520 | 6520 | 6500 | 2829 |
| 671 | 20230918 | 093100 | 1236398170 | 6510 | 6490 | 6520 | 6490 | 1300 |
| 672 | 20230918 | 093000 | 1227935010 | 6500 | 6490 | 6500 | 6480 | 20219 |
| 673 | 20230918 | 092900 | 1096562630 | 6490 | 6510 | 6510 | 6490 | 2787 |
| 674 | 20230918 | 092800 | 1078472710 | 6500 | 6480 | 6510 | 6470 | 2993 |
| 675 | 20230918 | 092700 | 1059046650 | 6470 | 6490 | 6490 | 6470 | 10062 |
| 676 | 20230918 | 092600 | 993903920 | 6490 | 6500 | 6510 | 6480 | 3925 |
| 677 | 20230918 | 092500 | 968406600 | 6500 | 6500 | 6510 | 6490 | 2035 |
| 678 | 20230918 | 092400 | 955179060 | 6510 | 6510 | 6520 | 6490 | 4323 |
| 679 | 20230918 | 092300 | 927077520 | 6510 | 6520 | 6520 | 6510 | 643 |
| 680 | 20230918 | 092200 | 922891210 | 6510 | 6490 | 6530 | 6470 | 1429 |
| 681 | 20230918 | 092100 | 913600290 | 6490 | 6460 | 6490 | 6460 | 13966 |
| 682 | 20230918 | 092000 | 823111010 | 6470 | 6520 | 6520 | 6460 | 23467 |
| 683 | 20230918 | 091900 | 670614230 | 6530 | 6540 | 6540 | 6530 | 2798 |
| 684 | 20230918 | 091800 | 652341790 | 6540 | 6550 | 6550 | 6530 | 897 |
| 685 | 20230918 | 091700 | 646476750 | 6550 | 6540 | 6550 | 6540 | 1224 |
| 686 | 20230918 | 091600 | 638469840 | 6540 | 6530 | 6560 | 6530 | 486 |
| 687 | 20230918 | 091500 | 635291040 | 6530 | 6560 | 6560 | 6520 | 7889 |
| 688 | 20230918 | 091400 | 583728700 | 6560 | 6570 | 6570 | 6560 | 230 |
| 689 | 20230918 | 091300 | 582217990 | 6580 | 6560 | 6580 | 6540 | 17902 |
| 690 | 20230918 | 091200 | 464874150 | 6560 | 6570 | 6580 | 6560 | 1500 |
| 691 | 20230918 | 091100 | 455018850 | 6570 | 6580 | 6590 | 6560 | 5758 |
| 692 | 20230918 | 091000 | 417172990 | 6580 | 6560 | 6590 | 6550 | 2324 |
| 693 | 20230918 | 090900 | 401901070 | 6560 | 6550 | 6560 | 6540 | 143 |
| 694 | 20230918 | 090800 | 400964220 | 6550 | 6530 | 6550 | 6530 | 2554 |
| 695 | 20230918 | 090700 | 384246350 | 6530 | 6550 | 6550 | 6520 | 9755 |
| 696 | 20230918 | 090600 | 320561910 | 6550 | 6540 | 6560 | 6540 | 1490 |
| 697 | 20230918 | 090500 | 310804210 | 6530 | 6540 | 6540 | 6530 | 4783 |
| 698 | 20230918 | 090400 | 279538980 | 6540 | 6560 | 6570 | 6530 | 13788 |
| 699 | 20230918 | 090300 | 189296270 | 6550 | 6560 | 6620 | 6540 | 4349 |
| 700 | 20230918 | 090200 | 160729760 | 6560 | 6520 | 6560 | 6510 | 1350 |
| 701 | 20230918 | 090100 | 151911060 | 6500 | 6530 | 6530 | 6500 | 9173 |
| 702 | 20230918 | 090000 | 92239090 | 6530 | 6500 | 6600 | 6500 | 14069 |