34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 3 | 20230919 | 203700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230919 | 203600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230919 | 203500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230919 | 203400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230919 | 203300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230919 | 203200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230919 | 203100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230919 | 203000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230919 | 202900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230919 | 202800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230919 | 202700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230919 | 202600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230919 | 202500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230919 | 202400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230919 | 202300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230919 | 202200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230919 | 202100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230919 | 202000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230919 | 201900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230919 | 201800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230919 | 201700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230919 | 201600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230919 | 201500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230919 | 201400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230919 | 201300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230919 | 201200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230919 | 201100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230919 | 201000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230919 | 200900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230919 | 200800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 33 | 20230919 | 200700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230919 | 200600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230919 | 200500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230919 | 200400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230919 | 200300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230919 | 200200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230919 | 200100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230919 | 200000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230919 | 195900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230919 | 195800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230919 | 195700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230919 | 195600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230919 | 195500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230919 | 195400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230919 | 195300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230919 | 195200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230919 | 195100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230919 | 195000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230919 | 194900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230919 | 194800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230919 | 194700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230919 | 194600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230919 | 194500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230919 | 194400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230919 | 194300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230919 | 194200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230919 | 194100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230919 | 194000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230919 | 193900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230919 | 193800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 63 | 20230919 | 193700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230919 | 193600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230919 | 193500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230919 | 193400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230919 | 193300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230919 | 193200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230919 | 193100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230919 | 193000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230919 | 192900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230919 | 192800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230919 | 192700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230919 | 192600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230919 | 192500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230919 | 192400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230919 | 192300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230919 | 192200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230919 | 192100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230919 | 192000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230919 | 191900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230919 | 191800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230919 | 191700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230919 | 191600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230919 | 191500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230919 | 191400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230919 | 191300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230919 | 191200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230919 | 191100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230919 | 191000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230919 | 190900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230919 | 190800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 93 | 20230919 | 190700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230919 | 190600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230919 | 190500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230919 | 190400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230919 | 190300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230919 | 190200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230919 | 190100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230919 | 190000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230919 | 185900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230919 | 185800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230919 | 185700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230919 | 185600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230919 | 185500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230919 | 185400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230919 | 185300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230919 | 185200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230919 | 185100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230919 | 185000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230919 | 184900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230919 | 184800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230919 | 184700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230919 | 184600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230919 | 184500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230919 | 184400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230919 | 184300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230919 | 184200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230919 | 184100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230919 | 184000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230919 | 183900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230919 | 183800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 123 | 20230919 | 183700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230919 | 183600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230919 | 183500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230919 | 183400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230919 | 183300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230919 | 183200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230919 | 183100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230919 | 183000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230919 | 182900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230919 | 182800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230919 | 182700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230919 | 182600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230919 | 182500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230919 | 182400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230919 | 182300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230919 | 182200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230919 | 182100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230919 | 182000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230919 | 181900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230919 | 181800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230919 | 181700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230919 | 181600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230919 | 181500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230919 | 181400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230919 | 181300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230919 | 181200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230919 | 181100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230919 | 181000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230919 | 180900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230919 | 180800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 153 | 20230919 | 180700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230919 | 180600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230919 | 180500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230919 | 180400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230919 | 180300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230919 | 180200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230919 | 180100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230919 | 180000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230919 | 175900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230919 | 175800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230919 | 175700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230919 | 175600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230919 | 175500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230919 | 175400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230919 | 175300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230919 | 175200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230919 | 175100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230919 | 175000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230919 | 174900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230919 | 174800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230919 | 174700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230919 | 174600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230919 | 174500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230919 | 174400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230919 | 174300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230919 | 174200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230919 | 174100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230919 | 174000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230919 | 173900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230919 | 173800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 183 | 20230919 | 173700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230919 | 173600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230919 | 173500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230919 | 173400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230919 | 173300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230919 | 173200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230919 | 173100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230919 | 173000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230919 | 172900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230919 | 172800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230919 | 172700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230919 | 172600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230919 | 172500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230919 | 172400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230919 | 172300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230919 | 172200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230919 | 172100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230919 | 172000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230919 | 171900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230919 | 171800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230919 | 171700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230919 | 171600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230919 | 171500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230919 | 171400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230919 | 171300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20230919 | 171200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230919 | 171100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230919 | 171000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230919 | 170900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230919 | 170800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 213 | 20230919 | 170700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230919 | 170600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230919 | 170500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230919 | 170400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230919 | 170300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230919 | 170200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20230919 | 170100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20230919 | 170000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20230919 | 165900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20230919 | 165800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20230919 | 165700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20230919 | 165600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20230919 | 165500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20230919 | 165400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20230919 | 165300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20230919 | 165200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20230919 | 165100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20230919 | 165000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20230919 | 164900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20230919 | 164800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20230919 | 164700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20230919 | 164600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20230919 | 164500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20230919 | 164400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20230919 | 164300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20230919 | 164200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20230919 | 164100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20230919 | 164000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20230919 | 163900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20230919 | 163800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 243 | 20230919 | 163700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20230919 | 163600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20230919 | 163500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20230919 | 163400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20230919 | 163300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20230919 | 163200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20230919 | 163100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20230919 | 163000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20230919 | 162900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20230919 | 162800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20230919 | 162700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20230919 | 162600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20230919 | 162500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20230919 | 162400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20230919 | 162300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20230919 | 162200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20230919 | 162100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20230919 | 162000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20230919 | 161900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20230919 | 161800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20230919 | 161700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20230919 | 161600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20230919 | 161500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20230919 | 161400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20230919 | 161300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20230919 | 161200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20230919 | 161100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20230919 | 161000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20230919 | 160900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20230919 | 160800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 273 | 20230919 | 160700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20230919 | 160600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20230919 | 160500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20230919 | 160400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20230919 | 160300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20230919 | 160200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20230919 | 160100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20230919 | 160000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20230919 | 155900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20230919 | 155800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20230919 | 155700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20230919 | 155600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20230919 | 155500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230919 | 155400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230919 | 155300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20230919 | 155200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230919 | 155100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230919 | 155000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230919 | 154900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230919 | 154800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230919 | 154700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230919 | 154600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230919 | 154500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230919 | 154400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20230919 | 154300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20230919 | 154200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20230919 | 154100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20230919 | 154000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20230919 | 153900 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20230919 | 153800 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 303 | 20230919 | 153700 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20230919 | 153600 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20230919 | 153500 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20230919 | 153400 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20230919 | 153300 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20230919 | 153200 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20230919 | 153100 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20230919 | 153000 | 5322813990 | 6510 | 6510 | 6510 | 6510 | 8480 |
| 311 | 20230919 | 152900 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20230919 | 152800 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20230919 | 152700 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20230919 | 152600 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20230919 | 152500 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20230919 | 152400 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20230919 | 152300 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20230919 | 152200 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20230919 | 152100 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20230919 | 152000 | 5267609190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20230919 | 151900 | 5267609190 | 6510 | 6460 | 6510 | 6460 | 13699 |
| 322 | 20230919 | 151800 | 5179011990 | 6490 | 6500 | 6500 | 6460 | 3139 |
| 323 | 20230919 | 151700 | 5158674030 | 6500 | 6460 | 6510 | 6460 | 17853 |
| 324 | 20230919 | 151600 | 5043158610 | 6470 | 6480 | 6490 | 6470 | 7834 |
| 325 | 20230919 | 151500 | 4992420180 | 6480 | 6480 | 6490 | 6460 | 7175 |
| 326 | 20230919 | 151400 | 4945958860 | 6470 | 6500 | 6500 | 6460 | 15921 |
| 327 | 20230919 | 151300 | 4842875060 | 6500 | 6470 | 6500 | 6470 | 11139 |
| 328 | 20230919 | 151200 | 4770594440 | 6490 | 6500 | 6510 | 6480 | 8346 |
| 329 | 20230919 | 151100 | 4716438260 | 6500 | 6510 | 6510 | 6490 | 6105 |
| 330 | 20230919 | 151000 | 4676757910 | 6490 | 6480 | 6520 | 6480 | 14758 |
| 331 | 20230919 | 150900 | 4580973220 | 6480 | 6510 | 6520 | 6480 | 20479 |
| 332 | 20230919 | 150800 | 4447989030 | 6500 | 6500 | 6520 | 6490 | 6208 |
| 333 | 20230919 | 150700 | 4407636470 | 6500 | 6520 | 6530 | 6500 | 4541 |
| 334 | 20230919 | 150600 | 4378073590 | 6500 | 6500 | 6520 | 6500 | 2954 |
| 335 | 20230919 | 150500 | 4358850950 | 6500 | 6510 | 6530 | 6500 | 3520 |
| 336 | 20230919 | 150400 | 4335935540 | 6540 | 6520 | 6540 | 6500 | 3000 |
| 337 | 20230919 | 150300 | 4316407340 | 6520 | 6520 | 6520 | 6500 | 3529 |
| 338 | 20230919 | 150200 | 4293437300 | 6500 | 6520 | 6570 | 6500 | 3582 |
| 339 | 20230919 | 150100 | 4270103170 | 6500 | 6500 | 6520 | 6500 | 4936 |
| 340 | 20230919 | 150000 | 4237984900 | 6510 | 6520 | 6530 | 6500 | 3123 |
| 341 | 20230919 | 145900 | 4217647200 | 6500 | 6520 | 6520 | 6500 | 3457 |
| 342 | 20230919 | 145800 | 4195137500 | 6530 | 6520 | 6530 | 6500 | 2914 |
| 343 | 20230919 | 145700 | 4176156730 | 6510 | 6520 | 6540 | 6510 | 3305 |
| 344 | 20230919 | 145600 | 4154623210 | 6520 | 6550 | 6550 | 6520 | 1922 |
| 345 | 20230919 | 145500 | 4142077050 | 6530 | 6570 | 6580 | 6530 | 3255 |
| 346 | 20230919 | 145400 | 4120709760 | 6530 | 6580 | 6580 | 6530 | 4225 |
| 347 | 20230919 | 145300 | 4092990290 | 6580 | 6570 | 6590 | 6530 | 4374 |
| 348 | 20230919 | 145200 | 4064242060 | 6540 | 6560 | 6580 | 6540 | 4325 |
| 349 | 20230919 | 145100 | 4035858870 | 6550 | 6560 | 6580 | 6550 | 4040 |
| 350 | 20230919 | 145000 | 4009340220 | 6560 | 6550 | 6570 | 6550 | 5567 |
| 351 | 20230919 | 144900 | 3972838730 | 6550 | 6550 | 6560 | 6530 | 4672 |
| 352 | 20230919 | 144800 | 3942234790 | 6560 | 6540 | 6560 | 6530 | 3881 |
| 353 | 20230919 | 144700 | 3916829020 | 6550 | 6530 | 6550 | 6520 | 5049 |
| 354 | 20230919 | 144600 | 3883811170 | 6520 | 6530 | 6540 | 6510 | 3710 |
| 355 | 20230919 | 144500 | 3859592100 | 6540 | 6530 | 6540 | 6520 | 4403 |
| 356 | 20230919 | 144400 | 3830844610 | 6530 | 6520 | 6540 | 6500 | 4844 |
| 357 | 20230919 | 144300 | 3799244250 | 6530 | 6520 | 6530 | 6510 | 4504 |
| 358 | 20230919 | 144200 | 3769870420 | 6520 | 6500 | 6530 | 6490 | 4497 |
| 359 | 20230919 | 144100 | 3740575720 | 6510 | 6510 | 6520 | 6490 | 6280 |
| 360 | 20230919 | 144000 | 3699755750 | 6500 | 6500 | 6520 | 6490 | 3236 |
| 361 | 20230919 | 143900 | 3678736150 | 6500 | 6510 | 6520 | 6490 | 3470 |
| 362 | 20230919 | 143800 | 3656189920 | 6510 | 6520 | 6520 | 6490 | 4103 |
| 363 | 20230919 | 143700 | 3629504440 | 6510 | 6530 | 6530 | 6500 | 1971 |
| 364 | 20230919 | 143600 | 3616679880 | 6520 | 6530 | 6530 | 6500 | 3501 |
| 365 | 20230919 | 143500 | 3593875570 | 6530 | 6520 | 6540 | 6500 | 3405 |
| 366 | 20230919 | 143400 | 3571684310 | 6510 | 6510 | 6540 | 6500 | 1441 |
| 367 | 20230919 | 143300 | 3562297720 | 6510 | 6500 | 6530 | 6500 | 678 |
| 368 | 20230919 | 143200 | 3557887740 | 6530 | 6520 | 6530 | 6500 | 10194 |
| 369 | 20230919 | 143100 | 3491582710 | 6520 | 6510 | 6520 | 6510 | 989 |
| 370 | 20230919 | 143000 | 3485143350 | 6520 | 6510 | 6520 | 6510 | 951 |
| 371 | 20230919 | 142900 | 3478950360 | 6520 | 6520 | 6530 | 6520 | 887 |
| 372 | 20230919 | 142800 | 3473167110 | 6530 | 6520 | 6530 | 6510 | 1017 |
| 373 | 20230919 | 142700 | 3466543880 | 6510 | 6530 | 6530 | 6500 | 2718 |
| 374 | 20230919 | 142600 | 3448851850 | 6510 | 6530 | 6530 | 6510 | 686 |
| 375 | 20230919 | 142500 | 3444381300 | 6520 | 6520 | 6540 | 6510 | 920 |
| 376 | 20230919 | 142400 | 3438382770 | 6540 | 6540 | 6540 | 6510 | 1210 |
| 377 | 20230919 | 142300 | 3430490620 | 6540 | 6540 | 6550 | 6510 | 935 |
| 378 | 20230919 | 142200 | 3424378110 | 6550 | 6510 | 6550 | 6510 | 1545 |
| 379 | 20230919 | 142100 | 3414294060 | 6520 | 6530 | 6540 | 6500 | 1149 |
| 380 | 20230919 | 142000 | 3406817310 | 6540 | 6520 | 6540 | 6490 | 1307 |
| 381 | 20230919 | 141900 | 3398311660 | 6520 | 6510 | 6530 | 6510 | 2810 |
| 382 | 20230919 | 141800 | 3379995160 | 6510 | 6480 | 6510 | 6480 | 1933 |
| 383 | 20230919 | 141700 | 3367444900 | 6480 | 6500 | 6510 | 6480 | 906 |
| 384 | 20230919 | 141600 | 3361562780 | 6480 | 6490 | 6500 | 6480 | 747 |
| 385 | 20230919 | 141500 | 3356717050 | 6500 | 6510 | 6510 | 6490 | 889 |
| 386 | 20230919 | 141400 | 3350942640 | 6510 | 6500 | 6510 | 6470 | 1071 |
| 387 | 20230919 | 141300 | 3343994550 | 6510 | 6510 | 6510 | 6470 | 904 |
| 388 | 20230919 | 141200 | 3338135600 | 6480 | 6490 | 6510 | 6470 | 3161 |
| 389 | 20230919 | 141100 | 3317673720 | 6480 | 6490 | 6490 | 6470 | 1038 |
| 390 | 20230919 | 141000 | 3310947350 | 6500 | 6490 | 6520 | 6480 | 1223 |
| 391 | 20230919 | 140900 | 3303012950 | 6480 | 6490 | 6500 | 6480 | 1011 |
| 392 | 20230919 | 140800 | 3296455500 | 6500 | 6490 | 6500 | 6480 | 747 |
| 393 | 20230919 | 140700 | 3291611760 | 6490 | 6500 | 6500 | 6490 | 705 |
| 394 | 20230919 | 140600 | 3287033790 | 6480 | 6510 | 6510 | 6480 | 924 |
| 395 | 20230919 | 140500 | 3281037470 | 6510 | 6500 | 6510 | 6500 | 596 |
| 396 | 20230919 | 140400 | 3277162210 | 6490 | 6500 | 6510 | 6490 | 1353 |
| 397 | 20230919 | 140300 | 3268380310 | 6490 | 6500 | 6520 | 6490 | 747 |
| 398 | 20230919 | 140200 | 3263528780 | 6500 | 6510 | 6520 | 6500 | 1516 |
| 399 | 20230919 | 140100 | 3253665700 | 6510 | 6490 | 6510 | 6490 | 2599 |
| 400 | 20230919 | 140000 | 3236772670 | 6490 | 6480 | 6490 | 6470 | 3884 |
| 401 | 20230919 | 135900 | 3211586500 | 6490 | 6480 | 6490 | 6470 | 1581 |
| 402 | 20230919 | 135800 | 3201345770 | 6480 | 6470 | 6490 | 6470 | 1935 |
| 403 | 20230919 | 135700 | 3188801860 | 6470 | 6470 | 6500 | 6460 | 5734 |
| 404 | 20230919 | 135600 | 3151703400 | 6470 | 6470 | 6500 | 6470 | 1167 |
| 405 | 20230919 | 135500 | 3144149310 | 6480 | 6500 | 6500 | 6470 | 1962 |
| 406 | 20230919 | 135400 | 3131434390 | 6480 | 6480 | 6500 | 6480 | 923 |
| 407 | 20230919 | 135300 | 3125450720 | 6480 | 6470 | 6490 | 6470 | 967 |
| 408 | 20230919 | 135200 | 3119189330 | 6480 | 6490 | 6490 | 6480 | 904 |
| 409 | 20230919 | 135100 | 3113328740 | 6490 | 6490 | 6490 | 6480 | 757 |
| 410 | 20230919 | 135000 | 3108420940 | 6490 | 6490 | 6500 | 6490 | 1320 |
| 411 | 20230919 | 134900 | 3099849800 | 6500 | 6500 | 6500 | 6480 | 1160 |
| 412 | 20230919 | 134800 | 3092320860 | 6490 | 6470 | 6500 | 6470 | 1452 |
| 413 | 20230919 | 134700 | 3082909690 | 6470 | 6480 | 6500 | 6470 | 1580 |
| 414 | 20230919 | 134600 | 3072681040 | 6480 | 6490 | 6510 | 6480 | 770 |
| 415 | 20230919 | 134500 | 3067684870 | 6490 | 6500 | 6500 | 6480 | 1835 |
| 416 | 20230919 | 134400 | 3055766660 | 6480 | 6460 | 6490 | 6460 | 768 |
| 417 | 20230919 | 134300 | 3050791050 | 6460 | 6470 | 6490 | 6460 | 2238 |
| 418 | 20230919 | 134200 | 3036323870 | 6470 | 6490 | 6490 | 6470 | 3821 |
| 419 | 20230919 | 134100 | 3011592520 | 6480 | 6480 | 6490 | 6480 | 912 |
| 420 | 20230919 | 134000 | 3005680030 | 6490 | 6480 | 6500 | 6480 | 982 |
| 421 | 20230919 | 133900 | 2999306810 | 6480 | 6480 | 6490 | 6480 | 919 |
| 422 | 20230919 | 133800 | 2993351290 | 6490 | 6500 | 6500 | 6480 | 1395 |
| 423 | 20230919 | 133700 | 2984297060 | 6490 | 6490 | 6510 | 6490 | 932 |
| 424 | 20230919 | 133600 | 2978244710 | 6500 | 6490 | 6500 | 6490 | 952 |
| 425 | 20230919 | 133500 | 2972064050 | 6490 | 6510 | 6510 | 6490 | 2613 |
| 426 | 20230919 | 133400 | 2955091450 | 6500 | 6510 | 6510 | 6500 | 1164 |
| 427 | 20230919 | 133300 | 2947518420 | 6500 | 6510 | 6520 | 6500 | 7721 |
| 428 | 20230919 | 133200 | 2897315990 | 6520 | 6500 | 6520 | 6500 | 2913 |
| 429 | 20230919 | 133100 | 2878343860 | 6510 | 6520 | 6520 | 6500 | 1116 |
| 430 | 20230919 | 133000 | 2871083770 | 6520 | 6500 | 6520 | 6500 | 1483 |
| 431 | 20230919 | 132900 | 2861435010 | 6500 | 6500 | 6510 | 6490 | 1027 |
| 432 | 20230919 | 132800 | 2854762020 | 6490 | 6500 | 6510 | 6490 | 1531 |
| 433 | 20230919 | 132700 | 2844816630 | 6490 | 6490 | 6510 | 6490 | 2015 |
| 434 | 20230919 | 132600 | 2831734200 | 6490 | 6500 | 6510 | 6490 | 1585 |
| 435 | 20230919 | 132500 | 2821422680 | 6500 | 6500 | 6520 | 6500 | 1582 |
| 436 | 20230919 | 132400 | 2811139440 | 6490 | 6490 | 6500 | 6490 | 895 |
| 437 | 20230919 | 132300 | 2805328900 | 6500 | 6490 | 6500 | 6480 | 1567 |
| 438 | 20230919 | 132200 | 2795153890 | 6490 | 6490 | 6530 | 6480 | 374 |
| 439 | 20230919 | 132100 | 2792725560 | 6490 | 6480 | 6490 | 6480 | 1291 |
| 440 | 20230919 | 132000 | 2784358280 | 6530 | 6490 | 6530 | 6480 | 1304 |
| 441 | 20230919 | 131900 | 2775883890 | 6490 | 6480 | 6530 | 6480 | 1739 |
| 442 | 20230919 | 131800 | 2764589410 | 6490 | 6490 | 6500 | 6480 | 2037 |
| 443 | 20230919 | 131700 | 2751388190 | 6490 | 6500 | 6500 | 6480 | 945 |
| 444 | 20230919 | 131600 | 2745261380 | 6500 | 6500 | 6500 | 6480 | 4981 |
| 445 | 20230919 | 131500 | 2712963040 | 6500 | 6500 | 6510 | 6490 | 1471 |
| 446 | 20230919 | 131400 | 2703410180 | 6500 | 6500 | 6510 | 6490 | 870 |
| 447 | 20230919 | 131300 | 2697757330 | 6510 | 6500 | 6510 | 6490 | 2111 |
| 448 | 20230919 | 131200 | 2684048390 | 6500 | 6500 | 6540 | 6490 | 962 |
| 449 | 20230919 | 131100 | 2677797150 | 6500 | 6500 | 6500 | 6490 | 1332 |
| 450 | 20230919 | 131000 | 2669146050 | 6490 | 6500 | 6540 | 6490 | 1281 |
| 451 | 20230919 | 130900 | 2660827960 | 6540 | 6500 | 6540 | 6490 | 1469 |
| 452 | 20230919 | 130800 | 2651284820 | 6500 | 6500 | 6510 | 6490 | 555 |
| 453 | 20230919 | 130700 | 2647679650 | 6500 | 6500 | 6510 | 6490 | 1181 |
| 454 | 20230919 | 130600 | 2640003780 | 6500 | 6500 | 6510 | 6500 | 773 |
| 455 | 20230919 | 130500 | 2634978440 | 6500 | 6510 | 6510 | 6500 | 1394 |
| 456 | 20230919 | 130400 | 2625916270 | 6500 | 6500 | 6500 | 6490 | 517 |
| 457 | 20230919 | 130300 | 2622558060 | 6510 | 6490 | 6530 | 6490 | 1505 |
| 458 | 20230919 | 130200 | 2612778610 | 6530 | 6480 | 6590 | 6480 | 4153 |
| 459 | 20230919 | 130100 | 2585758400 | 6480 | 6490 | 6490 | 6480 | 795 |
| 460 | 20230919 | 130000 | 2580601540 | 6490 | 6490 | 6500 | 6480 | 994 |
| 461 | 20230919 | 125900 | 2574154570 | 6480 | 6490 | 6490 | 6480 | 1411 |
| 462 | 20230919 | 125800 | 2565009110 | 6500 | 6470 | 6500 | 6470 | 1019 |
| 463 | 20230919 | 125700 | 2558409740 | 6470 | 6480 | 6490 | 6470 | 5010 |
| 464 | 20230919 | 125600 | 2525976790 | 6490 | 6490 | 6500 | 6480 | 6325 |
| 465 | 20230919 | 125500 | 2484956450 | 6490 | 6480 | 6490 | 6480 | 1369 |
| 466 | 20230919 | 125400 | 2476080480 | 6480 | 6500 | 6500 | 6480 | 2461 |
| 467 | 20230919 | 125300 | 2460103560 | 6500 | 6510 | 6510 | 6480 | 22530 |
| 468 | 20230919 | 125200 | 2313862840 | 6510 | 6510 | 6510 | 6500 | 1202 |
| 469 | 20230919 | 125100 | 2306037930 | 6500 | 6510 | 6520 | 6500 | 744 |
| 470 | 20230919 | 125000 | 2301198810 | 6510 | 6500 | 6510 | 6490 | 2444 |
| 471 | 20230919 | 124900 | 2285299940 | 6500 | 6510 | 6510 | 6500 | 10628 |
| 472 | 20230919 | 124800 | 2216212580 | 6510 | 6530 | 6530 | 6510 | 10950 |
| 473 | 20230919 | 124700 | 2144854160 | 6530 | 6540 | 6540 | 6520 | 1035 |
| 474 | 20230919 | 124600 | 2138102600 | 6520 | 6520 | 6540 | 6520 | 1254 |
| 475 | 20230919 | 124500 | 2129925400 | 6540 | 6530 | 6540 | 6520 | 1270 |
| 476 | 20230919 | 124400 | 2121641200 | 6530 | 6530 | 6530 | 6520 | 1368 |
| 477 | 20230919 | 124300 | 2112714940 | 6530 | 6530 | 6530 | 6520 | 732 |
| 478 | 20230919 | 124200 | 2107941660 | 6520 | 6520 | 6530 | 6520 | 1376 |
| 479 | 20230919 | 124100 | 2098965740 | 6530 | 6530 | 6540 | 6530 | 1795 |
| 480 | 20230919 | 124000 | 2087244110 | 6530 | 6530 | 6550 | 6520 | 10678 |
| 481 | 20230919 | 123900 | 2017537690 | 6530 | 6540 | 6540 | 6530 | 1702 |
| 482 | 20230919 | 123800 | 2006413300 | 6540 | 6540 | 6550 | 6530 | 1089 |
| 483 | 20230919 | 123700 | 1999295550 | 6540 | 6530 | 6550 | 6530 | 1645 |
| 484 | 20230919 | 123600 | 1988548880 | 6540 | 6540 | 6540 | 6530 | 965 |
| 485 | 20230919 | 123500 | 1982242920 | 6530 | 6540 | 6540 | 6530 | 5229 |
| 486 | 20230919 | 123400 | 1948052970 | 6540 | 6550 | 6550 | 6540 | 1079 |
| 487 | 20230919 | 123300 | 1940993060 | 6550 | 6540 | 6550 | 6540 | 1052 |
| 488 | 20230919 | 123200 | 1934112640 | 6550 | 6550 | 6560 | 6550 | 1456 |
| 489 | 20230919 | 123100 | 1924575810 | 6550 | 6550 | 6560 | 6550 | 1135 |
| 490 | 20230919 | 123000 | 1917141260 | 6550 | 6540 | 6590 | 6540 | 730 |
| 491 | 20230919 | 122900 | 1912360630 | 6550 | 6550 | 6590 | 6540 | 2445 |
| 492 | 20230919 | 122800 | 1896305920 | 6540 | 6550 | 6560 | 6540 | 1163 |
| 493 | 20230919 | 122700 | 1888692620 | 6540 | 6550 | 6560 | 6540 | 1628 |
| 494 | 20230919 | 122600 | 1878031150 | 6550 | 6560 | 6560 | 6550 | 934 |
| 495 | 20230919 | 122500 | 1871913390 | 6560 | 6550 | 6560 | 6540 | 1651 |
| 496 | 20230919 | 122400 | 1861102820 | 6550 | 6550 | 6550 | 6540 | 1599 |
| 497 | 20230919 | 122300 | 1850641720 | 6540 | 6560 | 6570 | 6540 | 12144 |
| 498 | 20230919 | 122200 | 1771057600 | 6560 | 6560 | 6580 | 6560 | 9418 |
| 499 | 20230919 | 122100 | 1709271080 | 6560 | 6570 | 6580 | 6560 | 2159 |
| 500 | 20230919 | 122000 | 1695087610 | 6580 | 6580 | 6580 | 6570 | 776 |
| 501 | 20230919 | 121900 | 1689988360 | 6570 | 6580 | 6580 | 6570 | 1551 |
| 502 | 20230919 | 121800 | 1679786350 | 6580 | 6590 | 6590 | 6580 | 682 |
| 503 | 20230919 | 121700 | 1675296480 | 6590 | 6590 | 6590 | 6580 | 121 |
| 504 | 20230919 | 121600 | 1674499560 | 6580 | 6590 | 6590 | 6580 | 468 |
| 505 | 20230919 | 121500 | 1671420110 | 6580 | 6580 | 6590 | 6580 | 50 |
| 506 | 20230919 | 121400 | 1671090890 | 6580 | 6580 | 6590 | 6570 | 250 |
| 507 | 20230919 | 121300 | 1669445870 | 6590 | 6580 | 6590 | 6570 | 2461 |
| 508 | 20230919 | 121200 | 1653276050 | 6580 | 6590 | 6590 | 6580 | 70 |
| 509 | 20230919 | 121100 | 1652815180 | 6580 | 6580 | 6590 | 6580 | 738 |
| 510 | 20230919 | 121000 | 1647958760 | 6580 | 6580 | 6590 | 6580 | 94 |
| 511 | 20230919 | 120900 | 1647339770 | 6580 | 6580 | 6580 | 6580 | 25 |
| 512 | 20230919 | 120800 | 1647175270 | 6590 | 6580 | 6590 | 6580 | 286 |
| 513 | 20230919 | 120700 | 1645293120 | 6580 | 6580 | 6590 | 6570 | 339 |
| 514 | 20230919 | 120600 | 1643062730 | 6580 | 6590 | 6590 | 6580 | 823 |
| 515 | 20230919 | 120500 | 1637646390 | 6580 | 6590 | 6590 | 6580 | 151 |
| 516 | 20230919 | 120400 | 1636652340 | 6590 | 6590 | 6590 | 6590 | 30 |
| 517 | 20230919 | 120300 | 1636454640 | 6590 | 6580 | 6590 | 6580 | 90 |
| 518 | 20230919 | 120200 | 1635861970 | 6580 | 6590 | 6590 | 6580 | 262 |
| 519 | 20230919 | 120100 | 1634137790 | 6580 | 6580 | 6580 | 6580 | 1222 |
| 520 | 20230919 | 120000 | 1626097030 | 6580 | 6570 | 6580 | 6570 | 2303 |
| 521 | 20230919 | 115900 | 1610965340 | 6580 | 6580 | 6580 | 6580 | 51 |
| 522 | 20230919 | 115800 | 1610629760 | 6580 | 6570 | 6580 | 6570 | 72 |
| 523 | 20230919 | 115700 | 1610156440 | 6580 | 6580 | 6580 | 6580 | 327 |
| 524 | 20230919 | 115600 | 1608004780 | 6580 | 6580 | 6580 | 6570 | 32 |
| 525 | 20230919 | 115500 | 1607794400 | 6590 | 6590 | 6590 | 6580 | 58 |
| 526 | 20230919 | 115400 | 1607412510 | 6590 | 6580 | 6590 | 6580 | 40 |
| 527 | 20230919 | 115300 | 1607149020 | 6580 | 6590 | 6590 | 6570 | 4648 |
| 528 | 20230919 | 115200 | 1576596550 | 6590 | 6590 | 6590 | 6590 | 122 |
| 529 | 20230919 | 115100 | 1575792570 | 6590 | 6590 | 6590 | 6580 | 61 |
| 530 | 20230919 | 115000 | 1575390900 | 6590 | 6590 | 6590 | 6580 | 1442 |
| 531 | 20230919 | 114900 | 1565901840 | 6590 | 6580 | 6590 | 6580 | 318 |
| 532 | 20230919 | 114800 | 1563809380 | 6590 | 6590 | 6590 | 6580 | 82 |
| 533 | 20230919 | 114700 | 1563269300 | 6590 | 6590 | 6590 | 6580 | 92 |
| 534 | 20230919 | 114600 | 1562663070 | 6580 | 6590 | 6590 | 6580 | 56 |
| 535 | 20230919 | 114500 | 1562294350 | 6580 | 6590 | 6590 | 6580 | 104 |
| 536 | 20230919 | 114400 | 1561609110 | 6590 | 6590 | 6590 | 6580 | 221 |
| 537 | 20230919 | 114300 | 1560153250 | 6590 | 6600 | 6600 | 6590 | 193 |
| 538 | 20230919 | 114200 | 1558881360 | 6590 | 6600 | 6600 | 6590 | 82 |
| 539 | 20230919 | 114100 | 1558340740 | 6590 | 6590 | 6590 | 6580 | 272 |
| 540 | 20230919 | 114000 | 1556548380 | 6590 | 6590 | 6590 | 6590 | 518 |
| 541 | 20230919 | 113900 | 1553134760 | 6590 | 6580 | 6590 | 6580 | 6120 |
| 542 | 20230919 | 113800 | 1512864880 | 6590 | 6590 | 6600 | 6590 | 970 |
| 543 | 20230919 | 113700 | 1506472360 | 6600 | 6600 | 6600 | 6590 | 85 |
| 544 | 20230919 | 113600 | 1505911680 | 6580 | 6590 | 6600 | 6580 | 2712 |
| 545 | 20230919 | 113500 | 1488040190 | 6590 | 6590 | 6600 | 6590 | 175 |
| 546 | 20230919 | 113400 | 1486886610 | 6600 | 6600 | 6610 | 6600 | 121 |
| 547 | 20230919 | 113300 | 1486087990 | 6600 | 6600 | 6610 | 6590 | 481 |
| 548 | 20230919 | 113200 | 1482913250 | 6600 | 6610 | 6610 | 6600 | 27 |
| 549 | 20230919 | 113100 | 1482735040 | 6600 | 6610 | 6610 | 6600 | 626 |
| 550 | 20230919 | 113000 | 1478603050 | 6610 | 6600 | 6610 | 6600 | 116 |
| 551 | 20230919 | 112900 | 1477836950 | 6610 | 6600 | 6610 | 6600 | 939 |
| 552 | 20230919 | 112800 | 1471636720 | 6610 | 6600 | 6620 | 6600 | 5379 |
| 553 | 20230919 | 112700 | 1436081870 | 6610 | 6600 | 6610 | 6590 | 437 |
| 554 | 20230919 | 112600 | 1433198340 | 6600 | 6600 | 6600 | 6590 | 138 |
| 555 | 20230919 | 112500 | 1432287910 | 6600 | 6600 | 6600 | 6590 | 669 |
| 556 | 20230919 | 112400 | 1427877830 | 6600 | 6600 | 6600 | 6590 | 84 |
| 557 | 20230919 | 112300 | 1427323860 | 6590 | 6610 | 6610 | 6590 | 12490 |
| 558 | 20230919 | 112200 | 1344890670 | 6610 | 6610 | 6610 | 6600 | 108 |
| 559 | 20230919 | 112100 | 1344176840 | 6610 | 6620 | 6620 | 6600 | 10022 |
| 560 | 20230919 | 112000 | 1277935820 | 6620 | 6630 | 6630 | 6620 | 197 |
| 561 | 20230919 | 111900 | 1276631030 | 6630 | 6620 | 6630 | 6620 | 12 |
| 562 | 20230919 | 111800 | 1276551580 | 6620 | 6620 | 6630 | 6620 | 220 |
| 563 | 20230919 | 111700 | 1275094440 | 6630 | 6620 | 6630 | 6620 | 179 |
| 564 | 20230919 | 111600 | 1273909180 | 6610 | 6620 | 6630 | 6610 | 2131 |
| 565 | 20230919 | 111500 | 1259801920 | 6630 | 6630 | 6630 | 6630 | 25 |
| 566 | 20230919 | 111400 | 1259636170 | 6630 | 6630 | 6640 | 6630 | 1557 |
| 567 | 20230919 | 111300 | 1249312960 | 6640 | 6640 | 6640 | 6640 | 47 |
| 568 | 20230919 | 111200 | 1249000880 | 6640 | 6640 | 6640 | 6640 | 73 |
| 569 | 20230919 | 111100 | 1248516160 | 6630 | 6650 | 6650 | 6630 | 704 |
| 570 | 20230919 | 111000 | 1243847040 | 6640 | 6630 | 6650 | 6630 | 177 |
| 571 | 20230919 | 110900 | 1242671010 | 6640 | 6640 | 6650 | 6640 | 22 |
| 572 | 20230919 | 110800 | 1242524920 | 6650 | 6640 | 6650 | 6640 | 79 |
| 573 | 20230919 | 110700 | 1242000350 | 6640 | 6650 | 6650 | 6640 | 123 |
| 574 | 20230919 | 110600 | 1241183160 | 6650 | 6650 | 6650 | 6640 | 296 |
| 575 | 20230919 | 110500 | 1239217680 | 6640 | 6640 | 6650 | 6640 | 1116 |
| 576 | 20230919 | 110400 | 1231806300 | 6630 | 6640 | 6640 | 6630 | 441 |
| 577 | 20230919 | 110300 | 1228878490 | 6650 | 6650 | 6650 | 6650 | 114 |
| 578 | 20230919 | 110200 | 1228120390 | 6660 | 6660 | 6660 | 6650 | 55 |
| 579 | 20230919 | 110100 | 1227754410 | 6660 | 6660 | 6660 | 6650 | 30 |
| 580 | 20230919 | 110000 | 1227554880 | 6660 | 6650 | 6660 | 6640 | 3218 |
| 581 | 20230919 | 105900 | 1206155570 | 6660 | 6660 | 6660 | 6650 | 216 |
| 582 | 20230919 | 105800 | 1204717850 | 6660 | 6660 | 6670 | 6660 | 2694 |
| 583 | 20230919 | 105700 | 1186755410 | 6660 | 6660 | 6670 | 6660 | 76 |
| 584 | 20230919 | 105600 | 1186249240 | 6650 | 6660 | 6660 | 6650 | 53 |
| 585 | 20230919 | 105500 | 1185896380 | 6670 | 6670 | 6670 | 6660 | 116 |
| 586 | 20230919 | 105400 | 1185122980 | 6660 | 6660 | 6670 | 6660 | 454 |
| 587 | 20230919 | 105300 | 1182099130 | 6660 | 6660 | 6660 | 6650 | 84 |
| 588 | 20230919 | 105200 | 1181540020 | 6660 | 6640 | 6660 | 6640 | 119 |
| 589 | 20230919 | 105100 | 1180747770 | 6660 | 6660 | 6660 | 6660 | 1 |
| 590 | 20230919 | 105000 | 1180741110 | 6650 | 6660 | 6660 | 6630 | 820 |
| 591 | 20230919 | 104900 | 1175289270 | 6660 | 6660 | 6660 | 6650 | 993 |
| 592 | 20230919 | 104800 | 1168676000 | 6670 | 6660 | 6670 | 6660 | 55 |
| 593 | 20230919 | 104700 | 1168309470 | 6670 | 6660 | 6670 | 6650 | 2893 |
| 594 | 20230919 | 104600 | 1149040630 | 6660 | 6640 | 6660 | 6640 | 1158 |
| 595 | 20230919 | 104500 | 1141344960 | 6640 | 6630 | 6640 | 6630 | 23 |
| 596 | 20230919 | 104400 | 1141192460 | 6630 | 6630 | 6640 | 6630 | 277 |
| 597 | 20230919 | 104300 | 1139354950 | 6630 | 6640 | 6640 | 6630 | 65 |
| 598 | 20230919 | 104200 | 1138923510 | 6640 | 6630 | 6640 | 6630 | 204 |
| 599 | 20230919 | 104100 | 1137570280 | 6630 | 6630 | 6630 | 6620 | 133 |
| 600 | 20230919 | 104000 | 1136688810 | 6640 | 6640 | 6640 | 6640 | 53 |
| 601 | 20230919 | 103900 | 1136336890 | 6640 | 6630 | 6640 | 6620 | 145 |
| 602 | 20230919 | 103800 | 1135375560 | 6640 | 6620 | 6640 | 6620 | 7296 |
| 603 | 20230919 | 103700 | 1087073070 | 6620 | 6620 | 6620 | 6610 | 1837 |
| 604 | 20230919 | 103600 | 1074921550 | 6610 | 6620 | 6620 | 6610 | 532 |
| 605 | 20230919 | 103500 | 1071400030 | 6620 | 6620 | 6620 | 6620 | 25 |
| 606 | 20230919 | 103400 | 1071234530 | 6610 | 6620 | 6620 | 6610 | 122 |
| 607 | 20230919 | 103300 | 1070427350 | 6620 | 6610 | 6620 | 6610 | 726 |
| 608 | 20230919 | 103200 | 1065627360 | 6610 | 6610 | 6610 | 6600 | 70 |
| 609 | 20230919 | 103100 | 1065165100 | 6610 | 6620 | 6620 | 6610 | 1093 |
| 610 | 20230919 | 103000 | 1057938900 | 6620 | 6610 | 6620 | 6610 | 87 |
| 611 | 20230919 | 102900 | 1057363070 | 6610 | 6620 | 6630 | 6610 | 1188 |
| 612 | 20230919 | 102800 | 1049500700 | 6620 | 6620 | 6620 | 6610 | 134 |
| 613 | 20230919 | 102700 | 1048613650 | 6620 | 6630 | 6630 | 6620 | 121 |
| 614 | 20230919 | 102600 | 1047811890 | 6620 | 6620 | 6620 | 6620 | 108 |
| 615 | 20230919 | 102500 | 1047096930 | 6620 | 6610 | 6620 | 6610 | 83 |
| 616 | 20230919 | 102400 | 1046548080 | 6610 | 6630 | 6630 | 6610 | 1047 |
| 617 | 20230919 | 102300 | 1039623960 | 6640 | 6620 | 6640 | 6620 | 157 |
| 618 | 20230919 | 102200 | 1038583990 | 6610 | 6620 | 6630 | 6610 | 1265 |
| 619 | 20230919 | 102100 | 1030219610 | 6610 | 6640 | 6640 | 6610 | 1403 |
| 620 | 20230919 | 102000 | 1020932720 | 6640 | 6640 | 6660 | 6640 | 959 |
| 621 | 20230919 | 101900 | 1014564220 | 6650 | 6640 | 6650 | 6640 | 237 |
| 622 | 20230919 | 101800 | 1012990530 | 6650 | 6660 | 6660 | 6650 | 1212 |
| 623 | 20230919 | 101700 | 1004930690 | 6660 | 6660 | 6670 | 6650 | 91 |
| 624 | 20230919 | 101600 | 1004324500 | 6670 | 6660 | 6670 | 6660 | 364 |
| 625 | 20230919 | 101500 | 1001899840 | 6670 | 6670 | 6670 | 6660 | 340 |
| 626 | 20230919 | 101400 | 999632620 | 6670 | 6670 | 6670 | 6660 | 467 |
| 627 | 20230919 | 101300 | 996520980 | 6670 | 6670 | 6670 | 6660 | 1541 |
| 628 | 20230919 | 101200 | 986245540 | 6670 | 6660 | 6670 | 6660 | 1528 |
| 629 | 20230919 | 101100 | 976057040 | 6660 | 6660 | 6660 | 6650 | 2741 |
| 630 | 20230919 | 101000 | 957804800 | 6660 | 6650 | 6660 | 6650 | 1324 |
| 631 | 20230919 | 100900 | 948999440 | 6650 | 6640 | 6650 | 6640 | 643 |
| 632 | 20230919 | 100800 | 944726370 | 6630 | 6630 | 6640 | 6620 | 788 |
| 633 | 20230919 | 100700 | 939501920 | 6620 | 6630 | 6630 | 6620 | 288 |
| 634 | 20230919 | 100600 | 937592600 | 6630 | 6630 | 6630 | 6620 | 421 |
| 635 | 20230919 | 100500 | 934801690 | 6630 | 6620 | 6630 | 6620 | 222 |
| 636 | 20230919 | 100400 | 933332030 | 6620 | 6620 | 6620 | 6620 | 113 |
| 637 | 20230919 | 100300 | 932583970 | 6630 | 6630 | 6630 | 6620 | 617 |
| 638 | 20230919 | 100200 | 928497670 | 6630 | 6630 | 6630 | 6630 | 423 |
| 639 | 20230919 | 100100 | 925693180 | 6620 | 6600 | 6620 | 6600 | 1234 |
| 640 | 20230919 | 100000 | 917539300 | 6610 | 6600 | 6610 | 6600 | 245 |
| 641 | 20230919 | 095900 | 915921440 | 6600 | 6600 | 6600 | 6590 | 526 |
| 642 | 20230919 | 095800 | 912450190 | 6600 | 6590 | 6600 | 6590 | 3206 |
| 643 | 20230919 | 095700 | 891321390 | 6600 | 6600 | 6610 | 6600 | 608 |
| 644 | 20230919 | 095600 | 887307850 | 6600 | 6600 | 6600 | 6600 | 57 |
| 645 | 20230919 | 095500 | 886931650 | 6600 | 6600 | 6600 | 6590 | 305 |
| 646 | 20230919 | 095400 | 884919910 | 6590 | 6600 | 6600 | 6590 | 1321 |
| 647 | 20230919 | 095300 | 876205840 | 6600 | 6610 | 6630 | 6600 | 1846 |
| 648 | 20230919 | 095200 | 864016550 | 6620 | 6620 | 6620 | 6620 | 228 |
| 649 | 20230919 | 095100 | 862507190 | 6620 | 6610 | 6620 | 6610 | 43 |
| 650 | 20230919 | 095000 | 862222540 | 6600 | 6610 | 6610 | 6600 | 126 |
| 651 | 20230919 | 094900 | 861390200 | 6600 | 6600 | 6600 | 6590 | 375 |
| 652 | 20230919 | 094800 | 858917690 | 6590 | 6590 | 6600 | 6590 | 1262 |
| 653 | 20230919 | 094700 | 850598430 | 6590 | 6590 | 6590 | 6580 | 1180 |
| 654 | 20230919 | 094600 | 842828730 | 6590 | 6600 | 6600 | 6590 | 8835 |
| 655 | 20230919 | 094500 | 784548580 | 6600 | 6610 | 6620 | 6600 | 7334 |
| 656 | 20230919 | 094400 | 736058280 | 6620 | 6620 | 6640 | 6610 | 1540 |
| 657 | 20230919 | 094300 | 725864190 | 6620 | 6630 | 6630 | 6610 | 352 |
| 658 | 20230919 | 094200 | 723534920 | 6620 | 6610 | 6650 | 6610 | 2987 |
| 659 | 20230919 | 094100 | 703771950 | 6620 | 6620 | 6620 | 6600 | 7999 |
| 660 | 20230919 | 094000 | 650886250 | 6640 | 6630 | 6650 | 6620 | 120 |
| 661 | 20230919 | 093900 | 650090290 | 6650 | 6620 | 6650 | 6610 | 1320 |
| 662 | 20230919 | 093800 | 641345470 | 6610 | 6630 | 6630 | 6610 | 1098 |
| 663 | 20230919 | 093700 | 634082140 | 6620 | 6630 | 6630 | 6610 | 810 |
| 664 | 20230919 | 093600 | 628719660 | 6630 | 6630 | 6650 | 6610 | 957 |
| 665 | 20230919 | 093500 | 622388240 | 6640 | 6630 | 6650 | 6610 | 8746 |
| 666 | 20230919 | 093400 | 564390270 | 6630 | 6650 | 6650 | 6630 | 4366 |
| 667 | 20230919 | 093300 | 535401700 | 6640 | 6640 | 6660 | 6640 | 595 |
| 668 | 20230919 | 093200 | 531444050 | 6650 | 6660 | 6660 | 6640 | 2254 |
| 669 | 20230919 | 093100 | 516454970 | 6650 | 6640 | 6660 | 6640 | 1498 |
| 670 | 20230919 | 093000 | 506505840 | 6650 | 6660 | 6660 | 6650 | 4793 |
| 671 | 20230919 | 092900 | 474617550 | 6660 | 6670 | 6670 | 6660 | 1751 |
| 672 | 20230919 | 092800 | 462946380 | 6660 | 6660 | 6670 | 6660 | 80 |
| 673 | 20230919 | 092700 | 462413410 | 6670 | 6670 | 6680 | 6670 | 1067 |
| 674 | 20230919 | 092600 | 455296480 | 6670 | 6680 | 6680 | 6670 | 39 |
| 675 | 20230919 | 092500 | 455036050 | 6670 | 6670 | 6680 | 6670 | 656 |
| 676 | 20230919 | 092400 | 450660030 | 6670 | 6670 | 6680 | 6670 | 286 |
| 677 | 20230919 | 092300 | 448752170 | 6670 | 6680 | 6690 | 6670 | 952 |
| 678 | 20230919 | 092200 | 442390570 | 6680 | 6670 | 6680 | 6660 | 1412 |
| 679 | 20230919 | 092100 | 432972550 | 6670 | 6660 | 6670 | 6660 | 908 |
| 680 | 20230919 | 092000 | 426924220 | 6660 | 6670 | 6670 | 6660 | 3293 |
| 681 | 20230919 | 091900 | 404982460 | 6680 | 6690 | 6690 | 6660 | 3373 |
| 682 | 20230919 | 091800 | 382467970 | 6690 | 6690 | 6700 | 6680 | 1504 |
| 683 | 20230919 | 091700 | 372407620 | 6700 | 6700 | 6700 | 6690 | 542 |
| 684 | 20230919 | 091600 | 368778610 | 6700 | 6690 | 6700 | 6690 | 1722 |
| 685 | 20230919 | 091500 | 357254870 | 6690 | 6680 | 6690 | 6680 | 397 |
| 686 | 20230919 | 091400 | 354599160 | 6690 | 6690 | 6690 | 6680 | 1367 |
| 687 | 20230919 | 091300 | 345459000 | 6700 | 6690 | 6700 | 6680 | 3304 |
| 688 | 20230919 | 091200 | 323356350 | 6700 | 6700 | 6700 | 6690 | 275 |
| 689 | 20230919 | 091100 | 321514140 | 6700 | 6690 | 6700 | 6680 | 3360 |
| 690 | 20230919 | 091000 | 299039630 | 6690 | 6720 | 6720 | 6690 | 8357 |
| 691 | 20230919 | 090900 | 243011090 | 6720 | 6710 | 6720 | 6710 | 476 |
| 692 | 20230919 | 090800 | 239812460 | 6720 | 6720 | 6720 | 6710 | 310 |
| 693 | 20230919 | 090700 | 237729320 | 6720 | 6720 | 6730 | 6710 | 1460 |
| 694 | 20230919 | 090600 | 227920250 | 6720 | 6740 | 6740 | 6710 | 6398 |
| 695 | 20230919 | 090500 | 184880360 | 6740 | 6740 | 6750 | 6730 | 5961 |
| 696 | 20230919 | 090400 | 144696860 | 6740 | 6710 | 6740 | 6700 | 2950 |
| 697 | 20230919 | 090300 | 124883050 | 6710 | 6710 | 6710 | 6690 | 1225 |
| 698 | 20230919 | 090200 | 116675280 | 6700 | 6710 | 6730 | 6690 | 4848 |
| 699 | 20230919 | 090100 | 84146440 | 6710 | 6680 | 6710 | 6670 | 5381 |
| 700 | 20230919 | 090000 | 48098900 | 6700 | 6700 | 6700 | 6670 | 7086 |