37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 3 | 20240216 | 210800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240216 | 210700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240216 | 210600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240216 | 210500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240216 | 210400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240216 | 210300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240216 | 210200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240216 | 210100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240216 | 210000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240216 | 205900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240216 | 205800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240216 | 205700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240216 | 205600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240216 | 205500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240216 | 205400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240216 | 205300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240216 | 205200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240216 | 205100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240216 | 205000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240216 | 204900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240216 | 204800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240216 | 204700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240216 | 204600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240216 | 204500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240216 | 204400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240216 | 204300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240216 | 204200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240216 | 204100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240216 | 204000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240216 | 203900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 33 | 20240216 | 203800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240216 | 203700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240216 | 203600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240216 | 203500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240216 | 203400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240216 | 203300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240216 | 203200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240216 | 203100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240216 | 203000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240216 | 202900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240216 | 202800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240216 | 202700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240216 | 202600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240216 | 202500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240216 | 202400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240216 | 202300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240216 | 202200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240216 | 202100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240216 | 202000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240216 | 201900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240216 | 201800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240216 | 201700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240216 | 201600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240216 | 201500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240216 | 201400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240216 | 201300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240216 | 201200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240216 | 201100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240216 | 201000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240216 | 200900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 63 | 20240216 | 200800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240216 | 200700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240216 | 200600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240216 | 200500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240216 | 200400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240216 | 200300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240216 | 200200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240216 | 200100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240216 | 200000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240216 | 195900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240216 | 195800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240216 | 195700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240216 | 195600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240216 | 195500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240216 | 195400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240216 | 195300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240216 | 195200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240216 | 195100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240216 | 195000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240216 | 194900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240216 | 194800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240216 | 194700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240216 | 194600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240216 | 194500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240216 | 194400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240216 | 194300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240216 | 194200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240216 | 194100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240216 | 194000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240216 | 193900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 93 | 20240216 | 193800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240216 | 193700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240216 | 193600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240216 | 193500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240216 | 193400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240216 | 193300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240216 | 193200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240216 | 193100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240216 | 193000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240216 | 192900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240216 | 192800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240216 | 192700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240216 | 192600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240216 | 192500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240216 | 192400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240216 | 192300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240216 | 192200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240216 | 192100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240216 | 192000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240216 | 191900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240216 | 191800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240216 | 191700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240216 | 191600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240216 | 191500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240216 | 191400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240216 | 191300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240216 | 191200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240216 | 191100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240216 | 191000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240216 | 190900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 123 | 20240216 | 190800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240216 | 190700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240216 | 190600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240216 | 190500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240216 | 190400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240216 | 190300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240216 | 190200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240216 | 190100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240216 | 190000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240216 | 185900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240216 | 185800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240216 | 185700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240216 | 185600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240216 | 185500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240216 | 185400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240216 | 185300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240216 | 185200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240216 | 185100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240216 | 185000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240216 | 184900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240216 | 184800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240216 | 184700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240216 | 184600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240216 | 184500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240216 | 184400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240216 | 184300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240216 | 184200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240216 | 184100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240216 | 184000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240216 | 183900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 153 | 20240216 | 183800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240216 | 183700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240216 | 183600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240216 | 183500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240216 | 183400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240216 | 183300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240216 | 183200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240216 | 183100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240216 | 183000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240216 | 182900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240216 | 182800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240216 | 182700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240216 | 182600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240216 | 182500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240216 | 182400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240216 | 182300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240216 | 182200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240216 | 182100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240216 | 182000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240216 | 181900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240216 | 181800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240216 | 181700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240216 | 181600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240216 | 181500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240216 | 181400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240216 | 181300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240216 | 181200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240216 | 181100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240216 | 181000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240216 | 180900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 183 | 20240216 | 180800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240216 | 180700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240216 | 180600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240216 | 180500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240216 | 180400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240216 | 180300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240216 | 180200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240216 | 180100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240216 | 180000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240216 | 175900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240216 | 175800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240216 | 175700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240216 | 175600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240216 | 175500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240216 | 175400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240216 | 175300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240216 | 175200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240216 | 175100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240216 | 175000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240216 | 174900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240216 | 174800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240216 | 174700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240216 | 174600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240216 | 174500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240216 | 174400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240216 | 174300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240216 | 174200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240216 | 174100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240216 | 174000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240216 | 173900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 213 | 20240216 | 173800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240216 | 173700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240216 | 173600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240216 | 173500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240216 | 173400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240216 | 173300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240216 | 173200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240216 | 173100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240216 | 173000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240216 | 172900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240216 | 172800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240216 | 172700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240216 | 172600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240216 | 172500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240216 | 172400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240216 | 172300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240216 | 172200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240216 | 172100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240216 | 172000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240216 | 171900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240216 | 171800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240216 | 171700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240216 | 171600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240216 | 171500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240216 | 171400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240216 | 171300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240216 | 171200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240216 | 171100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240216 | 171000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240216 | 170900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 243 | 20240216 | 170800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240216 | 170700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240216 | 170600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240216 | 170500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240216 | 170400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240216 | 170300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240216 | 170200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240216 | 170100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240216 | 170000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240216 | 165900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240216 | 165800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240216 | 165700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240216 | 165600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240216 | 165500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240216 | 165400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240216 | 165300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240216 | 165200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240216 | 165100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240216 | 165000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240216 | 164900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240216 | 164800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240216 | 164700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240216 | 164600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240216 | 164500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240216 | 164400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240216 | 164300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240216 | 164200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240216 | 164100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240216 | 164000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240216 | 163900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 273 | 20240216 | 163800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240216 | 163700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240216 | 163600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240216 | 163500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240216 | 163400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20240216 | 163300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20240216 | 163200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240216 | 163100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240216 | 163000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20240216 | 162900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20240216 | 162800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20240216 | 162700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20240216 | 162600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20240216 | 162500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20240216 | 162400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20240216 | 162300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20240216 | 162200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20240216 | 162100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20240216 | 162000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20240216 | 161900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20240216 | 161800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20240216 | 161700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20240216 | 161600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20240216 | 161500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20240216 | 161400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20240216 | 161300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20240216 | 161200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20240216 | 161100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20240216 | 161000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20240216 | 160900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 303 | 20240216 | 160800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20240216 | 160700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20240216 | 160600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20240216 | 160500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20240216 | 160400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20240216 | 160300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20240216 | 160200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20240216 | 160100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20240216 | 160000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20240216 | 155900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20240216 | 155800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20240216 | 155700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20240216 | 155600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20240216 | 155500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20240216 | 155400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20240216 | 155300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20240216 | 155200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20240216 | 155100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20240216 | 155000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 322 | 20240216 | 154900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 323 | 20240216 | 154800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 324 | 20240216 | 154700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 325 | 20240216 | 154600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20240216 | 154500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20240216 | 154400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20240216 | 154300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20240216 | 154200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20240216 | 154100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20240216 | 154000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 332 | 20240216 | 153900 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 333 | 20240216 | 153800 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 334 | 20240216 | 153700 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20240216 | 153600 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 336 | 20240216 | 153500 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20240216 | 153400 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 338 | 20240216 | 153300 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 339 | 20240216 | 153200 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 340 | 20240216 | 153100 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 341 | 20240216 | 153000 | 13994355690 | 8100 | 8100 | 8100 | 8100 | 19044 |
| 342 | 20240216 | 152900 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 343 | 20240216 | 152800 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20240216 | 152700 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20240216 | 152600 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20240216 | 152500 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20240216 | 152400 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20240216 | 152300 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20240216 | 152200 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20240216 | 152100 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20240216 | 152000 | 13840099290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 352 | 20240216 | 151900 | 13840099290 | 8120 | 8090 | 8130 | 8090 | 1704 |
| 353 | 20240216 | 151800 | 13826296840 | 8100 | 8100 | 8130 | 8100 | 6643 |
| 354 | 20240216 | 151700 | 13772463860 | 8100 | 8120 | 8120 | 8100 | 7764 |
| 355 | 20240216 | 151600 | 13709500050 | 8130 | 8130 | 8130 | 8100 | 3140 |
| 356 | 20240216 | 151500 | 13684017940 | 8140 | 8120 | 8170 | 8110 | 2857 |
| 357 | 20240216 | 151400 | 13660760490 | 8110 | 8130 | 8130 | 8100 | 9545 |
| 358 | 20240216 | 151300 | 13583283530 | 8120 | 8130 | 8140 | 8120 | 4949 |
| 359 | 20240216 | 151200 | 13543035070 | 8140 | 8150 | 8150 | 8140 | 3394 |
| 360 | 20240216 | 151100 | 13515395050 | 8150 | 8150 | 8160 | 8130 | 8428 |
| 361 | 20240216 | 151000 | 13446722770 | 8160 | 8160 | 8170 | 8150 | 4490 |
| 362 | 20240216 | 150900 | 13410094710 | 8160 | 8160 | 8180 | 8160 | 4801 |
| 363 | 20240216 | 150800 | 13370869550 | 8180 | 8190 | 8190 | 8170 | 4385 |
| 364 | 20240216 | 150700 | 13335017090 | 8190 | 8160 | 8190 | 8160 | 3006 |
| 365 | 20240216 | 150600 | 13310434970 | 8180 | 8160 | 8180 | 8150 | 3530 |
| 366 | 20240216 | 150500 | 13281600680 | 8160 | 8170 | 8180 | 8150 | 5572 |
| 367 | 20240216 | 150400 | 13236120370 | 8170 | 8160 | 8170 | 8150 | 2741 |
| 368 | 20240216 | 150300 | 13213752920 | 8160 | 8180 | 8180 | 8150 | 5654 |
| 369 | 20240216 | 150200 | 13167553750 | 8180 | 8180 | 8180 | 8160 | 4195 |
| 370 | 20240216 | 150100 | 13133277970 | 8180 | 8190 | 8200 | 8180 | 5774 |
| 371 | 20240216 | 150000 | 13085977290 | 8190 | 8200 | 8200 | 8190 | 5031 |
| 372 | 20240216 | 145900 | 13044739440 | 8200 | 8210 | 8210 | 8190 | 3544 |
| 373 | 20240216 | 145800 | 13015683600 | 8200 | 8200 | 8210 | 8190 | 3466 |
| 374 | 20240216 | 145700 | 12987265860 | 8200 | 8200 | 8210 | 8180 | 4232 |
| 375 | 20240216 | 145600 | 12952585290 | 8190 | 8200 | 8200 | 8190 | 5178 |
| 376 | 20240216 | 145500 | 12910125990 | 8190 | 8180 | 8200 | 8180 | 12179 |
| 377 | 20240216 | 145400 | 12810357310 | 8200 | 8180 | 8200 | 8170 | 1557 |
| 378 | 20240216 | 145300 | 12797610460 | 8170 | 8180 | 8200 | 8170 | 4859 |
| 379 | 20240216 | 145200 | 12757863250 | 8180 | 8170 | 8180 | 8170 | 3397 |
| 380 | 20240216 | 145100 | 12730087270 | 8180 | 8200 | 8200 | 8180 | 4721 |
| 381 | 20240216 | 145000 | 12691455030 | 8200 | 8200 | 8210 | 8180 | 7247 |
| 382 | 20240216 | 144900 | 12632058010 | 8200 | 8210 | 8210 | 8190 | 3563 |
| 383 | 20240216 | 144800 | 12602836970 | 8220 | 8210 | 8220 | 8200 | 5059 |
| 384 | 20240216 | 144700 | 12561315910 | 8210 | 8200 | 8210 | 8190 | 4156 |
| 385 | 20240216 | 144600 | 12527233070 | 8200 | 8210 | 8210 | 8200 | 3270 |
| 386 | 20240216 | 144500 | 12500408850 | 8200 | 8200 | 8210 | 8190 | 7255 |
| 387 | 20240216 | 144400 | 12440931170 | 8210 | 8210 | 8220 | 8210 | 3252 |
| 388 | 20240216 | 144300 | 12414208610 | 8210 | 8210 | 8220 | 8200 | 3138 |
| 389 | 20240216 | 144200 | 12388443690 | 8210 | 8210 | 8210 | 8190 | 5130 |
| 390 | 20240216 | 144100 | 12346341340 | 8210 | 8200 | 8210 | 8190 | 2627 |
| 391 | 20240216 | 144000 | 12324794860 | 8190 | 8200 | 8210 | 8190 | 5198 |
| 392 | 20240216 | 143900 | 12282135840 | 8200 | 8200 | 8210 | 8200 | 3421 |
| 393 | 20240216 | 143800 | 12254062100 | 8210 | 8190 | 8210 | 8190 | 7362 |
| 394 | 20240216 | 143700 | 12193734930 | 8180 | 8200 | 8200 | 8180 | 7747 |
| 395 | 20240216 | 143600 | 12130258360 | 8190 | 8160 | 8200 | 8160 | 3935 |
| 396 | 20240216 | 143500 | 12098023070 | 8160 | 8160 | 8180 | 8150 | 4997 |
| 397 | 20240216 | 143400 | 12057185070 | 8150 | 8160 | 8170 | 8150 | 5304 |
| 398 | 20240216 | 143300 | 12013897530 | 8160 | 8190 | 8190 | 8160 | 7419 |
| 399 | 20240216 | 143200 | 11953245880 | 8200 | 8200 | 8200 | 8180 | 7702 |
| 400 | 20240216 | 143100 | 11890109740 | 8200 | 8190 | 8200 | 8180 | 6560 |
| 401 | 20240216 | 143000 | 11836350540 | 8190 | 8180 | 8190 | 8180 | 3756 |
| 402 | 20240216 | 142900 | 11805594880 | 8180 | 8170 | 8190 | 8170 | 4825 |
| 403 | 20240216 | 142800 | 11766095840 | 8180 | 8170 | 8180 | 8160 | 2335 |
| 404 | 20240216 | 142700 | 11747012190 | 8180 | 8180 | 8190 | 8170 | 4579 |
| 405 | 20240216 | 142600 | 11709560660 | 8180 | 8170 | 8190 | 8160 | 3262 |
| 406 | 20240216 | 142500 | 11682871010 | 8170 | 8160 | 8180 | 8150 | 2928 |
| 407 | 20240216 | 142400 | 11658954720 | 8160 | 8160 | 8180 | 8160 | 5029 |
| 408 | 20240216 | 142300 | 11617873250 | 8170 | 8170 | 8180 | 8160 | 2458 |
| 409 | 20240216 | 142200 | 11597792400 | 8170 | 8160 | 8180 | 8150 | 3841 |
| 410 | 20240216 | 142100 | 11566406620 | 8170 | 8160 | 8170 | 8150 | 3662 |
| 411 | 20240216 | 142000 | 11536505860 | 8170 | 8150 | 8170 | 8150 | 3213 |
| 412 | 20240216 | 141900 | 11510279320 | 8150 | 8150 | 8170 | 8150 | 4717 |
| 413 | 20240216 | 141800 | 11471799680 | 8160 | 8140 | 8160 | 8130 | 1538 |
| 414 | 20240216 | 141700 | 11459266890 | 8150 | 8150 | 8160 | 8140 | 4333 |
| 415 | 20240216 | 141600 | 11423939570 | 8150 | 8150 | 8160 | 8140 | 1402 |
| 416 | 20240216 | 141500 | 11412507360 | 8160 | 8140 | 8160 | 8140 | 2140 |
| 417 | 20240216 | 141400 | 11395052010 | 8150 | 8150 | 8160 | 8140 | 1816 |
| 418 | 20240216 | 141300 | 11380247440 | 8150 | 8140 | 8160 | 8140 | 1356 |
| 419 | 20240216 | 141200 | 11369192410 | 8150 | 8140 | 8160 | 8140 | 3467 |
| 420 | 20240216 | 141100 | 11340941260 | 8150 | 8130 | 8150 | 8130 | 3907 |
| 421 | 20240216 | 141000 | 11309139640 | 8110 | 8130 | 8130 | 8110 | 3955 |
| 422 | 20240216 | 140900 | 11277033610 | 8130 | 8150 | 8150 | 8110 | 4913 |
| 423 | 20240216 | 140800 | 11237114370 | 8140 | 8160 | 8170 | 8140 | 6341 |
| 424 | 20240216 | 140700 | 11185423830 | 8170 | 8180 | 8190 | 8170 | 3769 |
| 425 | 20240216 | 140600 | 11154592340 | 8180 | 8200 | 8210 | 8180 | 6981 |
| 426 | 20240216 | 140500 | 11097391940 | 8210 | 8210 | 8220 | 8200 | 2423 |
| 427 | 20240216 | 140400 | 11077490080 | 8200 | 8200 | 8220 | 8200 | 3258 |
| 428 | 20240216 | 140300 | 11050738540 | 8210 | 8190 | 8210 | 8190 | 1333 |
| 429 | 20240216 | 140200 | 11039806460 | 8200 | 8190 | 8200 | 8190 | 1677 |
| 430 | 20240216 | 140100 | 11026055560 | 8190 | 8180 | 8200 | 8180 | 1790 |
| 431 | 20240216 | 140000 | 11011393340 | 8180 | 8200 | 8200 | 8180 | 2520 |
| 432 | 20240216 | 135900 | 10990740750 | 8190 | 8190 | 8200 | 8180 | 2033 |
| 433 | 20240216 | 135800 | 10974091080 | 8180 | 8190 | 8200 | 8180 | 1142 |
| 434 | 20240216 | 135700 | 10964732070 | 8190 | 8190 | 8200 | 8180 | 2520 |
| 435 | 20240216 | 135600 | 10944085040 | 8190 | 8180 | 8200 | 8180 | 1924 |
| 436 | 20240216 | 135500 | 10928334180 | 8180 | 8180 | 8190 | 8180 | 1429 |
| 437 | 20240216 | 135400 | 10916633820 | 8180 | 8170 | 8190 | 8160 | 3736 |
| 438 | 20240216 | 135300 | 10886084950 | 8170 | 8180 | 8180 | 8160 | 3577 |
| 439 | 20240216 | 135200 | 10856843160 | 8180 | 8170 | 8190 | 8160 | 6245 |
| 440 | 20240216 | 135100 | 10805789790 | 8180 | 8190 | 8190 | 8170 | 2413 |
| 441 | 20240216 | 135000 | 10786060770 | 8170 | 8180 | 8190 | 8170 | 3884 |
| 442 | 20240216 | 134900 | 10754287470 | 8190 | 8180 | 8200 | 8180 | 4922 |
| 443 | 20240216 | 134800 | 10713958990 | 8180 | 8190 | 8200 | 8180 | 1503 |
| 444 | 20240216 | 134700 | 10701648020 | 8190 | 8180 | 8200 | 8160 | 3236 |
| 445 | 20240216 | 134600 | 10675175260 | 8180 | 8150 | 8180 | 8150 | 2443 |
| 446 | 20240216 | 134500 | 10655223300 | 8160 | 8170 | 8180 | 8150 | 4131 |
| 447 | 20240216 | 134400 | 10621492850 | 8180 | 8180 | 8190 | 8150 | 4780 |
| 448 | 20240216 | 134300 | 10582434840 | 8180 | 8220 | 8220 | 8160 | 9186 |
| 449 | 20240216 | 134200 | 10507225960 | 8220 | 8190 | 8230 | 8190 | 36398 |
| 450 | 20240216 | 134100 | 10208516200 | 8190 | 8180 | 8200 | 8180 | 18215 |
| 451 | 20240216 | 134000 | 10059310070 | 8180 | 8190 | 8190 | 8180 | 8469 |
| 452 | 20240216 | 133900 | 9989967490 | 8180 | 8170 | 8190 | 8150 | 16890 |
| 453 | 20240216 | 133800 | 9851804730 | 8170 | 8170 | 8170 | 8150 | 8025 |
| 454 | 20240216 | 133700 | 9786268290 | 8170 | 8140 | 8180 | 8130 | 31208 |
| 455 | 20240216 | 133600 | 9531874870 | 8140 | 8130 | 8140 | 8130 | 4091 |
| 456 | 20240216 | 133500 | 9498592120 | 8130 | 8120 | 8130 | 8100 | 3286 |
| 457 | 20240216 | 133400 | 9471887870 | 8130 | 8120 | 8130 | 8120 | 4861 |
| 458 | 20240216 | 133300 | 9432372490 | 8130 | 8100 | 8130 | 8100 | 4684 |
| 459 | 20240216 | 133200 | 9394368430 | 8090 | 8090 | 8100 | 8090 | 2063 |
| 460 | 20240216 | 133100 | 9377661140 | 8090 | 8100 | 8100 | 8090 | 2218 |
| 461 | 20240216 | 133000 | 9359705840 | 8100 | 8100 | 8100 | 8090 | 2168 |
| 462 | 20240216 | 132900 | 9342160160 | 8090 | 8090 | 8110 | 8090 | 6120 |
| 463 | 20240216 | 132800 | 9292588450 | 8090 | 8100 | 8100 | 8090 | 5449 |
| 464 | 20240216 | 132700 | 9248454860 | 8100 | 8090 | 8100 | 8090 | 4935 |
| 465 | 20240216 | 132600 | 9208488130 | 8100 | 8100 | 8100 | 8090 | 1663 |
| 466 | 20240216 | 132500 | 9195028470 | 8100 | 8090 | 8100 | 8080 | 2886 |
| 467 | 20240216 | 132400 | 9171681320 | 8090 | 8080 | 8090 | 8080 | 1167 |
| 468 | 20240216 | 132300 | 9162244270 | 8080 | 8080 | 8090 | 8080 | 3566 |
| 469 | 20240216 | 132200 | 9133430540 | 8080 | 8080 | 8090 | 8070 | 1850 |
| 470 | 20240216 | 132100 | 9118479650 | 8070 | 8070 | 8090 | 8070 | 2202 |
| 471 | 20240216 | 132000 | 9100690630 | 8060 | 8070 | 8070 | 8050 | 1272 |
| 472 | 20240216 | 131900 | 9090426300 | 8070 | 8060 | 8070 | 8050 | 6754 |
| 473 | 20240216 | 131800 | 9035988600 | 8050 | 8050 | 8060 | 8050 | 732 |
| 474 | 20240216 | 131700 | 9030094750 | 8060 | 8060 | 8060 | 8050 | 329 |
| 475 | 20240216 | 131600 | 9027443020 | 8060 | 8050 | 8060 | 8050 | 932 |
| 476 | 20240216 | 131500 | 9019936130 | 8050 | 8050 | 8060 | 8040 | 557 |
| 477 | 20240216 | 131400 | 9015451820 | 8040 | 8040 | 8040 | 8040 | 400 |
| 478 | 20240216 | 131300 | 9012235820 | 8050 | 8060 | 8060 | 8040 | 106 |
| 479 | 20240216 | 131200 | 9011382200 | 8060 | 8050 | 8060 | 8040 | 1548 |
| 480 | 20240216 | 131100 | 8998918690 | 8050 | 8060 | 8060 | 8030 | 1819 |
| 481 | 20240216 | 131000 | 8984277390 | 8050 | 8050 | 8050 | 8040 | 1305 |
| 482 | 20240216 | 130900 | 8973772660 | 8040 | 8040 | 8040 | 8030 | 880 |
| 483 | 20240216 | 130800 | 8966697630 | 8040 | 8040 | 8040 | 8030 | 700 |
| 484 | 20240216 | 130700 | 8961072400 | 8040 | 8030 | 8040 | 8030 | 887 |
| 485 | 20240216 | 130600 | 8953947030 | 8030 | 8030 | 8030 | 8020 | 903 |
| 486 | 20240216 | 130500 | 8946697920 | 8020 | 8020 | 8030 | 8020 | 1688 |
| 487 | 20240216 | 130400 | 8933156020 | 8030 | 8040 | 8040 | 8030 | 880 |
| 488 | 20240216 | 130300 | 8926083040 | 8040 | 8030 | 8040 | 8030 | 2728 |
| 489 | 20240216 | 130200 | 8904161790 | 8040 | 8030 | 8040 | 8030 | 555 |
| 490 | 20240216 | 130100 | 8899700730 | 8040 | 8040 | 8040 | 8030 | 1133 |
| 491 | 20240216 | 130000 | 8890591660 | 8030 | 8030 | 8040 | 8030 | 366 |
| 492 | 20240216 | 125900 | 8887650200 | 8030 | 8030 | 8040 | 8030 | 932 |
| 493 | 20240216 | 125800 | 8880157270 | 8040 | 8040 | 8040 | 8030 | 277 |
| 494 | 20240216 | 125700 | 8877930600 | 8040 | 8030 | 8040 | 8030 | 808 |
| 495 | 20240216 | 125600 | 8871439260 | 8040 | 8040 | 8040 | 8030 | 1080 |
| 496 | 20240216 | 125500 | 8862760840 | 8030 | 8030 | 8040 | 8020 | 725 |
| 497 | 20240216 | 125400 | 8856937080 | 8030 | 8020 | 8050 | 8020 | 797 |
| 498 | 20240216 | 125300 | 8850531210 | 8020 | 8050 | 8050 | 8020 | 829 |
| 499 | 20240216 | 125200 | 8843869620 | 8050 | 8040 | 8050 | 8030 | 935 |
| 500 | 20240216 | 125100 | 8836350860 | 8040 | 8040 | 8040 | 8030 | 1599 |
| 501 | 20240216 | 125000 | 8823495640 | 8030 | 8040 | 8050 | 8030 | 546 |
| 502 | 20240216 | 124900 | 8819108100 | 8040 | 8040 | 8050 | 8030 | 1005 |
| 503 | 20240216 | 124800 | 8811026410 | 8040 | 8030 | 8040 | 8020 | 3783 |
| 504 | 20240216 | 124700 | 8780626840 | 8040 | 8040 | 8040 | 8030 | 1197 |
| 505 | 20240216 | 124600 | 8771010000 | 8040 | 8040 | 8040 | 8030 | 831 |
| 506 | 20240216 | 124500 | 8764329190 | 8040 | 8040 | 8040 | 8030 | 1151 |
| 507 | 20240216 | 124400 | 8755076900 | 8030 | 8040 | 8040 | 8030 | 1319 |
| 508 | 20240216 | 124300 | 8744478930 | 8030 | 8040 | 8050 | 8030 | 600 |
| 509 | 20240216 | 124200 | 8739658510 | 8040 | 8050 | 8050 | 8030 | 346 |
| 510 | 20240216 | 124100 | 8736876910 | 8040 | 8030 | 8050 | 8010 | 14123 |
| 511 | 20240216 | 124000 | 8623692860 | 8040 | 8040 | 8050 | 8030 | 323 |
| 512 | 20240216 | 123900 | 8621096150 | 8040 | 8030 | 8040 | 8030 | 2963 |
| 513 | 20240216 | 123800 | 8597280110 | 8030 | 8040 | 8040 | 8020 | 1731 |
| 514 | 20240216 | 123700 | 8583388850 | 8040 | 8040 | 8040 | 8030 | 1209 |
| 515 | 20240216 | 123600 | 8573674290 | 8040 | 8040 | 8050 | 8040 | 2442 |
| 516 | 20240216 | 123500 | 8554031690 | 8040 | 8040 | 8050 | 8040 | 486 |
| 517 | 20240216 | 123400 | 8550120510 | 8050 | 8040 | 8050 | 8040 | 91 |
| 518 | 20240216 | 123300 | 8549388370 | 8030 | 8040 | 8050 | 8030 | 770 |
| 519 | 20240216 | 123200 | 8543202110 | 8040 | 8040 | 8050 | 8030 | 1027 |
| 520 | 20240216 | 123100 | 8534945130 | 8050 | 8030 | 8050 | 8020 | 1248 |
| 521 | 20240216 | 123000 | 8524917630 | 8030 | 8030 | 8030 | 8020 | 2006 |
| 522 | 20240216 | 122900 | 8508816900 | 8030 | 8040 | 8040 | 8030 | 463 |
| 523 | 20240216 | 122800 | 8505096950 | 8040 | 8050 | 8050 | 8030 | 1268 |
| 524 | 20240216 | 122700 | 8494903790 | 8040 | 8090 | 8090 | 8040 | 420 |
| 525 | 20240216 | 122600 | 8491522720 | 8080 | 8070 | 8090 | 8070 | 857 |
| 526 | 20240216 | 122500 | 8484597510 | 8070 | 8060 | 8080 | 8060 | 594 |
| 527 | 20240216 | 122400 | 8479806760 | 8050 | 8050 | 8060 | 8050 | 270 |
| 528 | 20240216 | 122300 | 8477633220 | 8050 | 8050 | 8060 | 8050 | 1086 |
| 529 | 20240216 | 122200 | 8468889960 | 8060 | 8060 | 8060 | 8050 | 522 |
| 530 | 20240216 | 122100 | 8464684260 | 8060 | 8060 | 8060 | 8050 | 1513 |
| 531 | 20240216 | 122000 | 8452491260 | 8060 | 8070 | 8080 | 8060 | 588 |
| 532 | 20240216 | 121900 | 8447744760 | 8070 | 8080 | 8080 | 8060 | 1625 |
| 533 | 20240216 | 121800 | 8434627740 | 8080 | 8060 | 8080 | 8060 | 966 |
| 534 | 20240216 | 121700 | 8426834690 | 8060 | 8070 | 8070 | 8060 | 190 |
| 535 | 20240216 | 121600 | 8425303090 | 8070 | 8030 | 8070 | 8030 | 1084 |
| 536 | 20240216 | 121500 | 8416570910 | 8050 | 8020 | 8050 | 8010 | 1736 |
| 537 | 20240216 | 121400 | 8402624320 | 8030 | 8050 | 8050 | 8010 | 20901 |
| 538 | 20240216 | 121300 | 8234980360 | 8050 | 8040 | 8050 | 8040 | 1536 |
| 539 | 20240216 | 121200 | 8222621940 | 8040 | 8040 | 8050 | 8020 | 559 |
| 540 | 20240216 | 121100 | 8218131710 | 8040 | 8040 | 8040 | 8020 | 5900 |
| 541 | 20240216 | 121000 | 8170743610 | 8040 | 8050 | 8050 | 8030 | 1545 |
| 542 | 20240216 | 120900 | 8158321970 | 8050 | 8050 | 8050 | 8040 | 6098 |
| 543 | 20240216 | 120800 | 8109291580 | 8060 | 8080 | 8080 | 8040 | 28507 |
| 544 | 20240216 | 120700 | 7879602440 | 8090 | 8090 | 8100 | 8080 | 948 |
| 545 | 20240216 | 120600 | 7871938210 | 8090 | 8090 | 8100 | 8090 | 2814 |
| 546 | 20240216 | 120500 | 7849172930 | 8080 | 8090 | 8100 | 8080 | 1578 |
| 547 | 20240216 | 120400 | 7836406270 | 8090 | 8080 | 8100 | 8080 | 482 |
| 548 | 20240216 | 120300 | 7832507720 | 8080 | 8110 | 8110 | 8080 | 5103 |
| 549 | 20240216 | 120200 | 7791188970 | 8120 | 8130 | 8130 | 8100 | 4176 |
| 550 | 20240216 | 120100 | 7757287470 | 8130 | 8140 | 8140 | 8120 | 1273 |
| 551 | 20240216 | 120000 | 7746935890 | 8140 | 8140 | 8140 | 8130 | 2033 |
| 552 | 20240216 | 115900 | 7730396730 | 8140 | 8130 | 8140 | 8130 | 737 |
| 553 | 20240216 | 115800 | 7724400280 | 8130 | 8130 | 8140 | 8130 | 2246 |
| 554 | 20240216 | 115700 | 7706129390 | 8140 | 8120 | 8140 | 8110 | 5692 |
| 555 | 20240216 | 115600 | 7659866570 | 8130 | 8110 | 8130 | 8110 | 671 |
| 556 | 20240216 | 115500 | 7654413850 | 8130 | 8130 | 8140 | 8120 | 4929 |
| 557 | 20240216 | 115400 | 7614351130 | 8140 | 8130 | 8140 | 8130 | 1093 |
| 558 | 20240216 | 115300 | 7605455260 | 8140 | 8130 | 8140 | 8130 | 2312 |
| 559 | 20240216 | 115200 | 7586646210 | 8130 | 8110 | 8130 | 8110 | 368 |
| 560 | 20240216 | 115100 | 7583655190 | 8110 | 8120 | 8140 | 8110 | 3284 |
| 561 | 20240216 | 115000 | 7556941300 | 8120 | 8130 | 8140 | 8110 | 6706 |
| 562 | 20240216 | 114900 | 7502482340 | 8140 | 8140 | 8140 | 8130 | 1793 |
| 563 | 20240216 | 114800 | 7487887500 | 8140 | 8130 | 8140 | 8130 | 3757 |
| 564 | 20240216 | 114700 | 7457307360 | 8130 | 8120 | 8130 | 8120 | 1963 |
| 565 | 20240216 | 114600 | 7441349170 | 8130 | 8140 | 8140 | 8130 | 2216 |
| 566 | 20240216 | 114500 | 7423314280 | 8150 | 8130 | 8150 | 8120 | 9040 |
| 567 | 20240216 | 114400 | 7349651620 | 8140 | 8130 | 8140 | 8120 | 8498 |
| 568 | 20240216 | 114300 | 7280504710 | 8130 | 8120 | 8140 | 8120 | 2419 |
| 569 | 20240216 | 114200 | 7260844610 | 8120 | 8120 | 8130 | 8120 | 4760 |
| 570 | 20240216 | 114100 | 7222154460 | 8120 | 8110 | 8130 | 8110 | 1311 |
| 571 | 20240216 | 114000 | 7211511060 | 8120 | 8110 | 8120 | 8110 | 1981 |
| 572 | 20240216 | 113900 | 7195432000 | 8120 | 8100 | 8120 | 8100 | 1928 |
| 573 | 20240216 | 113800 | 7179784180 | 8100 | 8100 | 8110 | 8090 | 1747 |
| 574 | 20240216 | 113700 | 7165623380 | 8090 | 8100 | 8110 | 8090 | 2548 |
| 575 | 20240216 | 113600 | 7144982280 | 8090 | 8100 | 8100 | 8090 | 2810 |
| 576 | 20240216 | 113500 | 7122230230 | 8100 | 8090 | 8100 | 8080 | 4534 |
| 577 | 20240216 | 113400 | 7085546090 | 8080 | 8080 | 8090 | 8070 | 2028 |
| 578 | 20240216 | 113300 | 7069161540 | 8070 | 8070 | 8090 | 8070 | 1834 |
| 579 | 20240216 | 113200 | 7054340400 | 8070 | 8070 | 8080 | 8060 | 1547 |
| 580 | 20240216 | 113100 | 7041855770 | 8080 | 8090 | 8090 | 8080 | 1093 |
| 581 | 20240216 | 113000 | 7033020760 | 8080 | 8070 | 8090 | 8070 | 1799 |
| 582 | 20240216 | 112900 | 7018472290 | 8080 | 8070 | 8080 | 8070 | 3274 |
| 583 | 20240216 | 112800 | 6992023440 | 8070 | 8060 | 8080 | 8060 | 2514 |
| 584 | 20240216 | 112700 | 6971738430 | 8050 | 8060 | 8060 | 8040 | 3029 |
| 585 | 20240216 | 112600 | 6947337430 | 8060 | 8060 | 8070 | 8060 | 1322 |
| 586 | 20240216 | 112500 | 6936675390 | 8050 | 8040 | 8050 | 8030 | 1482 |
| 587 | 20240216 | 112400 | 6924752580 | 8040 | 8050 | 8060 | 8030 | 1672 |
| 588 | 20240216 | 112300 | 6911297560 | 8050 | 8060 | 8060 | 8040 | 3485 |
| 589 | 20240216 | 112200 | 6883264480 | 8050 | 8060 | 8060 | 8050 | 1159 |
| 590 | 20240216 | 112100 | 6873934150 | 8060 | 8070 | 8070 | 8050 | 6917 |
| 591 | 20240216 | 112000 | 6818208560 | 8070 | 8090 | 8090 | 8060 | 6896 |
| 592 | 20240216 | 111900 | 6762539230 | 8080 | 8100 | 8100 | 8080 | 1369 |
| 593 | 20240216 | 111800 | 6751455100 | 8100 | 8110 | 8110 | 8080 | 1870 |
| 594 | 20240216 | 111700 | 6736309520 | 8100 | 8100 | 8110 | 8090 | 1614 |
| 595 | 20240216 | 111600 | 6723242990 | 8100 | 8100 | 8110 | 8090 | 1317 |
| 596 | 20240216 | 111500 | 6712579460 | 8100 | 8090 | 8110 | 8070 | 6535 |
| 597 | 20240216 | 111400 | 6659660060 | 8090 | 8080 | 8090 | 8070 | 2270 |
| 598 | 20240216 | 111300 | 6641311730 | 8080 | 8090 | 8100 | 8070 | 5904 |
| 599 | 20240216 | 111200 | 6593604850 | 8100 | 8080 | 8100 | 8080 | 1791 |
| 600 | 20240216 | 111100 | 6579113030 | 8090 | 8090 | 8100 | 8080 | 1402 |
| 601 | 20240216 | 111000 | 6567770370 | 8090 | 8100 | 8100 | 8080 | 4763 |
| 602 | 20240216 | 110900 | 6529229030 | 8090 | 8080 | 8100 | 8080 | 1527 |
| 603 | 20240216 | 110800 | 6516863590 | 8070 | 8090 | 8100 | 8070 | 4366 |
| 604 | 20240216 | 110700 | 6481545160 | 8090 | 8110 | 8110 | 8080 | 11497 |
| 605 | 20240216 | 110600 | 6388425710 | 8120 | 8120 | 8130 | 8110 | 2868 |
| 606 | 20240216 | 110500 | 6365145350 | 8120 | 8120 | 8130 | 8110 | 14093 |
| 607 | 20240216 | 110400 | 6250709420 | 8120 | 8110 | 8120 | 8110 | 3126 |
| 608 | 20240216 | 110300 | 6225349170 | 8110 | 8090 | 8110 | 8090 | 3008 |
| 609 | 20240216 | 110200 | 6200967570 | 8100 | 8090 | 8100 | 8090 | 1532 |
| 610 | 20240216 | 110100 | 6188560450 | 8090 | 8080 | 8100 | 8070 | 3014 |
| 611 | 20240216 | 110000 | 6164191780 | 8070 | 8080 | 8080 | 8070 | 3251 |
| 612 | 20240216 | 105900 | 6137944420 | 8080 | 8100 | 8100 | 8070 | 9503 |
| 613 | 20240216 | 105800 | 6061103230 | 8110 | 8100 | 8130 | 8090 | 10660 |
| 614 | 20240216 | 105700 | 5974753080 | 8100 | 8130 | 8150 | 8100 | 13816 |
| 615 | 20240216 | 105600 | 5862378760 | 8140 | 8100 | 8140 | 8100 | 34399 |
| 616 | 20240216 | 105500 | 5583358530 | 8100 | 8100 | 8100 | 8090 | 5251 |
| 617 | 20240216 | 105400 | 5540825750 | 8090 | 8070 | 8100 | 8070 | 14417 |
| 618 | 20240216 | 105300 | 5424255490 | 8070 | 8060 | 8080 | 8050 | 5944 |
| 619 | 20240216 | 105200 | 5376311380 | 8060 | 8060 | 8060 | 8050 | 2827 |
| 620 | 20240216 | 105100 | 5353525840 | 8060 | 8050 | 8060 | 8040 | 3213 |
| 621 | 20240216 | 105000 | 5327647910 | 8050 | 8050 | 8050 | 8040 | 1869 |
| 622 | 20240216 | 104900 | 5312605460 | 8050 | 8060 | 8060 | 8050 | 2432 |
| 623 | 20240216 | 104800 | 5293013120 | 8050 | 8050 | 8050 | 8050 | 3913 |
| 624 | 20240216 | 104700 | 5261513470 | 8050 | 8050 | 8050 | 8040 | 1008 |
| 625 | 20240216 | 104600 | 5253399530 | 8050 | 8050 | 8060 | 8040 | 7784 |
| 626 | 20240216 | 104500 | 5190758430 | 8020 | 8020 | 8050 | 8020 | 5578 |
| 627 | 20240216 | 104400 | 5145928720 | 8020 | 8020 | 8030 | 8000 | 5492 |
| 628 | 20240216 | 104300 | 5101956800 | 8020 | 8030 | 8040 | 8020 | 3516 |
| 629 | 20240216 | 104200 | 5073731850 | 8030 | 8030 | 8030 | 8020 | 3179 |
| 630 | 20240216 | 104100 | 5048210050 | 8030 | 8030 | 8040 | 8030 | 3528 |
| 631 | 20240216 | 104000 | 5019876730 | 8030 | 8050 | 8050 | 8030 | 4557 |
| 632 | 20240216 | 103900 | 4983258190 | 8050 | 8030 | 8050 | 8020 | 2542 |
| 633 | 20240216 | 103800 | 4962822440 | 8030 | 8040 | 8050 | 8000 | 10803 |
| 634 | 20240216 | 103700 | 4876126090 | 8040 | 8050 | 8050 | 8030 | 16983 |
| 635 | 20240216 | 103600 | 4739463620 | 8050 | 8040 | 8050 | 8030 | 11123 |
| 636 | 20240216 | 103500 | 4650020890 | 8040 | 8010 | 8040 | 8000 | 9598 |
| 637 | 20240216 | 103400 | 4572953180 | 8010 | 7980 | 8010 | 7970 | 8046 |
| 638 | 20240216 | 103300 | 4508661290 | 7980 | 7980 | 7980 | 7980 | 868 |
| 639 | 20240216 | 103200 | 4501734650 | 7980 | 7980 | 7980 | 7950 | 6078 |
| 640 | 20240216 | 103100 | 4453323040 | 7990 | 8000 | 8000 | 7980 | 1239 |
| 641 | 20240216 | 103000 | 4443416300 | 7990 | 7980 | 8000 | 7980 | 1075 |
| 642 | 20240216 | 102900 | 4434827510 | 7990 | 7970 | 7990 | 7970 | 2998 |
| 643 | 20240216 | 102800 | 4410885370 | 7980 | 7980 | 7990 | 7970 | 2529 |
| 644 | 20240216 | 102700 | 4390707200 | 7990 | 7990 | 7990 | 7970 | 1468 |
| 645 | 20240216 | 102600 | 4379002450 | 7990 | 8030 | 8030 | 7970 | 15260 |
| 646 | 20240216 | 102500 | 4256922720 | 8020 | 8020 | 8030 | 8010 | 2506 |
| 647 | 20240216 | 102400 | 4236811600 | 8010 | 8020 | 8030 | 8010 | 5846 |
| 648 | 20240216 | 102300 | 4189932160 | 8020 | 8000 | 8020 | 8000 | 3967 |
| 649 | 20240216 | 102200 | 4158147430 | 8000 | 8000 | 8010 | 7990 | 4957 |
| 650 | 20240216 | 102100 | 4118505470 | 8000 | 8010 | 8020 | 8000 | 10258 |
| 651 | 20240216 | 102000 | 4036302460 | 8010 | 8000 | 8010 | 7990 | 8743 |
| 652 | 20240216 | 101900 | 3966327250 | 8000 | 7970 | 8000 | 7970 | 17020 |
| 653 | 20240216 | 101800 | 3830217660 | 7970 | 7980 | 7990 | 7950 | 6243 |
| 654 | 20240216 | 101700 | 3780432860 | 7980 | 7970 | 7990 | 7940 | 1539 |
| 655 | 20240216 | 101600 | 3768153240 | 7980 | 7940 | 7980 | 7930 | 13094 |
| 656 | 20240216 | 101500 | 3664002720 | 7940 | 7920 | 7940 | 7920 | 2482 |
| 657 | 20240216 | 101400 | 3644323280 | 7930 | 7930 | 7930 | 7920 | 446 |
| 658 | 20240216 | 101300 | 3640787520 | 7930 | 7930 | 7930 | 7910 | 717 |
| 659 | 20240216 | 101200 | 3635102210 | 7930 | 7940 | 7940 | 7900 | 5664 |
| 660 | 20240216 | 101100 | 3590250630 | 7940 | 7950 | 7950 | 7940 | 1806 |
| 661 | 20240216 | 101000 | 3575903790 | 7940 | 7930 | 7940 | 7930 | 2014 |
| 662 | 20240216 | 100900 | 3559914970 | 7930 | 7930 | 7930 | 7920 | 1849 |
| 663 | 20240216 | 100800 | 3545252990 | 7920 | 7910 | 7920 | 7900 | 3900 |
| 664 | 20240216 | 100700 | 3514389920 | 7910 | 7900 | 7910 | 7900 | 272 |
| 665 | 20240216 | 100600 | 3512238640 | 7900 | 7920 | 7920 | 7890 | 2023 |
| 666 | 20240216 | 100500 | 3496235180 | 7920 | 7920 | 7920 | 7910 | 1502 |
| 667 | 20240216 | 100400 | 3484341090 | 7920 | 7910 | 7920 | 7890 | 3495 |
| 668 | 20240216 | 100300 | 3456742580 | 7910 | 7910 | 7920 | 7900 | 1807 |
| 669 | 20240216 | 100200 | 3442460730 | 7910 | 7910 | 7920 | 7900 | 3453 |
| 670 | 20240216 | 100100 | 3415148610 | 7910 | 7920 | 7920 | 7840 | 7750 |
| 671 | 20240216 | 100000 | 3354179630 | 7920 | 7920 | 7930 | 7900 | 2836 |
| 672 | 20240216 | 095900 | 3331744770 | 7920 | 7930 | 7940 | 7920 | 2145 |
| 673 | 20240216 | 095800 | 3314746010 | 7940 | 7930 | 7940 | 7920 | 7406 |
| 674 | 20240216 | 095700 | 3256044500 | 7930 | 7900 | 7950 | 7900 | 12613 |
| 675 | 20240216 | 095600 | 3156175880 | 7900 | 7890 | 7900 | 7880 | 2632 |
| 676 | 20240216 | 095500 | 3135387950 | 7900 | 7890 | 7900 | 7860 | 110 |
| 677 | 20240216 | 095400 | 3134520460 | 7880 | 7900 | 7900 | 7880 | 256 |
| 678 | 20240216 | 095300 | 3132498300 | 7850 | 7900 | 7910 | 7850 | 5939 |
| 679 | 20240216 | 095200 | 3085757340 | 7890 | 7880 | 7900 | 7870 | 4565 |
| 680 | 20240216 | 095100 | 3049758530 | 7880 | 7870 | 7890 | 7860 | 451 |
| 681 | 20240216 | 095000 | 3046206090 | 7870 | 7840 | 7870 | 7840 | 2237 |
| 682 | 20240216 | 094900 | 3028630350 | 7850 | 7850 | 7850 | 7830 | 4823 |
| 683 | 20240216 | 094800 | 2990826030 | 7840 | 7860 | 7860 | 7840 | 1530 |
| 684 | 20240216 | 094700 | 2978821890 | 7860 | 7840 | 7860 | 7830 | 3018 |
| 685 | 20240216 | 094600 | 2955137770 | 7840 | 7850 | 7860 | 7830 | 7097 |
| 686 | 20240216 | 094500 | 2899500310 | 7850 | 7860 | 7860 | 7850 | 4567 |
| 687 | 20240216 | 094400 | 2863647590 | 7850 | 7870 | 7870 | 7850 | 3873 |
| 688 | 20240216 | 094300 | 2833218340 | 7870 | 7890 | 7890 | 7860 | 929 |
| 689 | 20240216 | 094200 | 2825910590 | 7890 | 7880 | 7890 | 7870 | 4368 |
| 690 | 20240216 | 094100 | 2791499850 | 7890 | 7880 | 7900 | 7870 | 6746 |
| 691 | 20240216 | 094000 | 2738343540 | 7880 | 7860 | 7880 | 7850 | 718 |
| 692 | 20240216 | 093900 | 2732701010 | 7860 | 7840 | 7860 | 7830 | 5942 |
| 693 | 20240216 | 093800 | 2686125790 | 7840 | 7850 | 7850 | 7830 | 383 |
| 694 | 20240216 | 093700 | 2683123260 | 7850 | 7830 | 7850 | 7820 | 2840 |
| 695 | 20240216 | 093600 | 2660890330 | 7820 | 7870 | 7870 | 7820 | 5161 |
| 696 | 20240216 | 093500 | 2620397790 | 7870 | 7870 | 7870 | 7860 | 2960 |
| 697 | 20240216 | 093400 | 2597106550 | 7870 | 7870 | 7880 | 7870 | 1735 |
| 698 | 20240216 | 093300 | 2583449840 | 7880 | 7900 | 7900 | 7870 | 6626 |
| 699 | 20240216 | 093200 | 2531242650 | 7900 | 7900 | 7900 | 7880 | 3512 |
| 700 | 20240216 | 093100 | 2503520210 | 7900 | 7920 | 7930 | 7900 | 3501 |
| 701 | 20240216 | 093000 | 2475828750 | 7930 | 7910 | 7940 | 7910 | 7498 |
| 702 | 20240216 | 092900 | 2416474460 | 7910 | 7910 | 7910 | 7890 | 3163 |
| 703 | 20240216 | 092800 | 2391476050 | 7910 | 7880 | 7910 | 7880 | 3104 |
| 704 | 20240216 | 092700 | 2366957020 | 7890 | 7910 | 7910 | 7890 | 6713 |
| 705 | 20240216 | 092600 | 2313943900 | 7910 | 7920 | 7920 | 7910 | 7175 |
| 706 | 20240216 | 092500 | 2257143020 | 7920 | 7920 | 7920 | 7890 | 5455 |
| 707 | 20240216 | 092400 | 2213979820 | 7910 | 7930 | 7930 | 7900 | 602 |
| 708 | 20240216 | 092300 | 2209216610 | 7920 | 7900 | 7930 | 7890 | 6928 |
| 709 | 20240216 | 092200 | 2154385380 | 7900 | 7920 | 7930 | 7900 | 3554 |
| 710 | 20240216 | 092100 | 2126264790 | 7920 | 7910 | 7920 | 7910 | 2120 |
| 711 | 20240216 | 092000 | 2109483760 | 7920 | 7900 | 7920 | 7890 | 4559 |
| 712 | 20240216 | 091900 | 2073435830 | 7900 | 7910 | 7910 | 7890 | 6240 |
| 713 | 20240216 | 091800 | 2024147400 | 7920 | 7950 | 7960 | 7900 | 8631 |
| 714 | 20240216 | 091700 | 1955754320 | 7960 | 8000 | 8010 | 7950 | 10081 |
| 715 | 20240216 | 091600 | 1875314530 | 8000 | 7970 | 8020 | 7960 | 47842 |
| 716 | 20240216 | 091500 | 1492999370 | 7970 | 7910 | 7980 | 7900 | 13218 |
| 717 | 20240216 | 091400 | 1388151910 | 7920 | 7900 | 7940 | 7900 | 14375 |
| 718 | 20240216 | 091300 | 1274294150 | 7900 | 7880 | 7930 | 7880 | 11831 |
| 719 | 20240216 | 091200 | 1180729280 | 7870 | 7850 | 7870 | 7810 | 18218 |
| 720 | 20240216 | 091100 | 1037789350 | 7840 | 7860 | 7860 | 7840 | 5316 |
| 721 | 20240216 | 091000 | 996068550 | 7870 | 7880 | 7880 | 7840 | 8550 |
| 722 | 20240216 | 090900 | 928882790 | 7880 | 7850 | 7890 | 7850 | 19365 |
| 723 | 20240216 | 090800 | 776504160 | 7850 | 7810 | 7860 | 7810 | 14450 |
| 724 | 20240216 | 090700 | 663408580 | 7810 | 7820 | 7820 | 7790 | 2821 |
| 725 | 20240216 | 090600 | 641391390 | 7810 | 7780 | 7820 | 7750 | 7738 |
| 726 | 20240216 | 090500 | 581012000 | 7780 | 7740 | 7790 | 7730 | 9543 |
| 727 | 20240216 | 090400 | 506858520 | 7740 | 7750 | 7750 | 7740 | 4155 |
| 728 | 20240216 | 090300 | 474684310 | 7740 | 7750 | 7760 | 7730 | 8283 |
| 729 | 20240216 | 090200 | 410553010 | 7750 | 7810 | 7820 | 7730 | 16719 |
| 730 | 20240216 | 090100 | 280753670 | 7810 | 7790 | 7830 | 7780 | 9806 |
| 731 | 20240216 | 090000 | 204362130 | 7790 | 7760 | 7800 | 7760 | 26303 |