39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 3 | 20240401 | 204200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240401 | 204100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240401 | 204000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240401 | 203900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240401 | 203800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240401 | 203700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240401 | 203600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240401 | 203500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240401 | 203400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240401 | 203300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240401 | 203200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240401 | 203100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240401 | 203000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240401 | 202900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240401 | 202800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240401 | 202700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240401 | 202600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240401 | 202500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240401 | 202400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240401 | 202300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240401 | 202200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240401 | 202100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240401 | 202000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240401 | 201900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240401 | 201800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240401 | 201700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240401 | 201600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240401 | 201500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240401 | 201400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240401 | 201300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 33 | 20240401 | 201200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240401 | 201100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240401 | 201000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240401 | 200900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240401 | 200800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240401 | 200700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240401 | 200600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240401 | 200500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240401 | 200400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240401 | 200300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240401 | 200200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240401 | 200100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240401 | 200000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240401 | 195900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240401 | 195800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240401 | 195700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240401 | 195600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240401 | 195500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240401 | 195400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240401 | 195300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240401 | 195200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240401 | 195100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240401 | 195000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240401 | 194900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240401 | 194800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240401 | 194700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240401 | 194600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240401 | 194500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240401 | 194400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240401 | 194300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 63 | 20240401 | 194200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240401 | 194100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240401 | 194000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240401 | 193900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240401 | 193800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240401 | 193700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240401 | 193600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240401 | 193500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240401 | 193400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240401 | 193300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240401 | 193200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240401 | 193100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240401 | 193000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240401 | 192900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240401 | 192800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240401 | 192700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240401 | 192600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240401 | 192500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240401 | 192400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240401 | 192300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240401 | 192200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240401 | 192100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240401 | 192000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240401 | 191900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240401 | 191800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240401 | 191700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240401 | 191600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240401 | 191500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240401 | 191400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240401 | 191300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 93 | 20240401 | 191200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240401 | 191100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240401 | 191000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240401 | 190900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240401 | 190800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240401 | 190700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240401 | 190600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240401 | 190500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240401 | 190400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240401 | 190300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240401 | 190200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240401 | 190100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240401 | 190000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240401 | 185900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240401 | 185800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240401 | 185700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240401 | 185600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240401 | 185500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240401 | 185400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240401 | 185300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240401 | 185200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240401 | 185100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240401 | 185000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240401 | 184900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240401 | 184800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240401 | 184700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240401 | 184600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240401 | 184500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240401 | 184400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240401 | 184300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 123 | 20240401 | 184200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240401 | 184100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240401 | 184000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240401 | 183900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240401 | 183800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240401 | 183700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240401 | 183600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240401 | 183500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240401 | 183400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240401 | 183300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240401 | 183200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240401 | 183100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240401 | 183000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240401 | 182900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240401 | 182800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240401 | 182700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240401 | 182600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240401 | 182500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240401 | 182400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240401 | 182300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240401 | 182200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240401 | 182100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240401 | 182000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240401 | 181900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240401 | 181800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240401 | 181700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240401 | 181600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240401 | 181500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240401 | 181400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240401 | 181300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 153 | 20240401 | 181200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240401 | 181100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240401 | 181000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240401 | 180900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240401 | 180800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240401 | 180700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240401 | 180600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240401 | 180500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240401 | 180400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240401 | 180300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240401 | 180200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240401 | 180100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240401 | 180000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240401 | 175900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240401 | 175800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240401 | 175700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240401 | 175600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240401 | 175500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240401 | 175400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240401 | 175300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240401 | 175200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240401 | 175100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240401 | 175000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240401 | 174900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240401 | 174800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240401 | 174700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240401 | 174600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240401 | 174500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240401 | 174400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240401 | 174300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 183 | 20240401 | 174200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240401 | 174100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240401 | 174000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240401 | 173900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240401 | 173800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240401 | 173700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240401 | 173600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240401 | 173500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240401 | 173400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240401 | 173300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240401 | 173200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240401 | 173100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240401 | 173000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240401 | 172900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240401 | 172800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240401 | 172700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240401 | 172600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240401 | 172500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240401 | 172400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240401 | 172300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240401 | 172200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240401 | 172100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240401 | 172000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240401 | 171900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240401 | 171800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240401 | 171700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240401 | 171600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240401 | 171500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240401 | 171400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240401 | 171300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 213 | 20240401 | 171200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240401 | 171100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240401 | 171000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240401 | 170900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240401 | 170800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240401 | 170700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240401 | 170600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240401 | 170500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240401 | 170400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240401 | 170300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240401 | 170200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240401 | 170100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240401 | 170000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240401 | 165900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240401 | 165800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240401 | 165700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240401 | 165600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240401 | 165500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240401 | 165400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240401 | 165300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240401 | 165200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240401 | 165100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240401 | 165000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240401 | 164900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240401 | 164800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240401 | 164700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240401 | 164600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240401 | 164500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240401 | 164400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240401 | 164300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 243 | 20240401 | 164200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240401 | 164100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240401 | 164000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240401 | 163900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240401 | 163800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240401 | 163700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240401 | 163600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240401 | 163500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240401 | 163400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240401 | 163300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240401 | 163200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240401 | 163100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240401 | 163000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240401 | 162900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240401 | 162800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240401 | 162700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240401 | 162600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240401 | 162500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20240401 | 162400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20240401 | 162300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20240401 | 162200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20240401 | 162100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20240401 | 162000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20240401 | 161900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20240401 | 161800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20240401 | 161700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240401 | 161600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240401 | 161500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240401 | 161400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20240401 | 161300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 273 | 20240401 | 161200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20240401 | 161100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20240401 | 161000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20240401 | 160900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20240401 | 160800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20240401 | 160700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20240401 | 160600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20240401 | 160500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20240401 | 160400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20240401 | 160300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20240401 | 160200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20240401 | 160100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20240401 | 160000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20240401 | 155900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20240401 | 155800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20240401 | 155700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20240401 | 155600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20240401 | 155500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20240401 | 155400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20240401 | 155300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20240401 | 155200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20240401 | 155100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20240401 | 155000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20240401 | 154900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20240401 | 154800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20240401 | 154700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20240401 | 154600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20240401 | 154500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20240401 | 154400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20240401 | 154300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 303 | 20240401 | 154200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20240401 | 154100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20240401 | 154000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20240401 | 153900 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20240401 | 153800 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20240401 | 153700 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20240401 | 153600 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20240401 | 153500 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20240401 | 153400 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20240401 | 153300 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20240401 | 153200 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20240401 | 153100 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20240401 | 153000 | 158222639150 | 11730 | 11730 | 11730 | 11730 | 146133 |
| 316 | 20240401 | 152900 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20240401 | 152800 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20240401 | 152700 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20240401 | 152600 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20240401 | 152500 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20240401 | 152400 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20240401 | 152300 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20240401 | 152200 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20240401 | 152100 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20240401 | 152000 | 156508499060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20240401 | 151900 | 156508499060 | 11730 | 11730 | 11750 | 11710 | 53789 |
| 327 | 20240401 | 151800 | 155877706680 | 11730 | 11710 | 11730 | 11700 | 25409 |
| 328 | 20240401 | 151700 | 155580105660 | 11710 | 11670 | 11710 | 11660 | 21930 |
| 329 | 20240401 | 151600 | 155323764460 | 11670 | 11660 | 11670 | 11640 | 24224 |
| 330 | 20240401 | 151500 | 155041486880 | 11660 | 11660 | 11660 | 11640 | 13951 |
| 331 | 20240401 | 151400 | 154878986920 | 11660 | 11650 | 11670 | 11640 | 15010 |
| 332 | 20240401 | 151300 | 154703971740 | 11640 | 11680 | 11680 | 11640 | 30976 |
| 333 | 20240401 | 151200 | 154342859740 | 11670 | 11700 | 11710 | 11670 | 33446 |
| 334 | 20240401 | 151100 | 153952071970 | 11700 | 11710 | 11710 | 11690 | 4634 |
| 335 | 20240401 | 151000 | 153897849420 | 11710 | 11700 | 11710 | 11690 | 10032 |
| 336 | 20240401 | 150900 | 153780444270 | 11700 | 11690 | 11700 | 11680 | 12668 |
| 337 | 20240401 | 150800 | 153632346120 | 11690 | 11700 | 11700 | 11680 | 7670 |
| 338 | 20240401 | 150700 | 153542671380 | 11690 | 11690 | 11700 | 11680 | 28944 |
| 339 | 20240401 | 150600 | 153204421310 | 11690 | 11720 | 11720 | 11690 | 10220 |
| 340 | 20240401 | 150500 | 153084808600 | 11710 | 11710 | 11720 | 11690 | 18064 |
| 341 | 20240401 | 150400 | 152873321650 | 11710 | 11710 | 11720 | 11690 | 16011 |
| 342 | 20240401 | 150300 | 152686016050 | 11720 | 11710 | 11720 | 11700 | 9068 |
| 343 | 20240401 | 150200 | 152579858140 | 11700 | 11700 | 11720 | 11670 | 14170 |
| 344 | 20240401 | 150100 | 152414144410 | 11700 | 11750 | 11750 | 11690 | 42598 |
| 345 | 20240401 | 150000 | 151915094000 | 11740 | 11720 | 11750 | 11720 | 17092 |
| 346 | 20240401 | 145900 | 151714467900 | 11720 | 11710 | 11750 | 11710 | 30861 |
| 347 | 20240401 | 145800 | 151352440200 | 11720 | 11720 | 11720 | 11700 | 26715 |
| 348 | 20240401 | 145700 | 151039576730 | 11720 | 11700 | 11720 | 11690 | 35077 |
| 349 | 20240401 | 145600 | 150628866620 | 11700 | 11680 | 11710 | 11660 | 28397 |
| 350 | 20240401 | 145500 | 150297129280 | 11680 | 11670 | 11690 | 11660 | 9986 |
| 351 | 20240401 | 145400 | 150180524510 | 11660 | 11670 | 11670 | 11660 | 8146 |
| 352 | 20240401 | 145300 | 150085479820 | 11660 | 11670 | 11700 | 11660 | 16508 |
| 353 | 20240401 | 145200 | 149892712800 | 11670 | 11650 | 11690 | 11650 | 18039 |
| 354 | 20240401 | 145100 | 149682133050 | 11660 | 11640 | 11670 | 11630 | 5777 |
| 355 | 20240401 | 145000 | 149614803570 | 11630 | 11610 | 11640 | 11610 | 8674 |
| 356 | 20240401 | 144900 | 149513959260 | 11610 | 11660 | 11660 | 11610 | 16852 |
| 357 | 20240401 | 144800 | 149317971700 | 11660 | 11670 | 11670 | 11640 | 9909 |
| 358 | 20240401 | 144700 | 149202465040 | 11670 | 11630 | 11690 | 11630 | 14144 |
| 359 | 20240401 | 144600 | 149037554000 | 11640 | 11660 | 11670 | 11630 | 9004 |
| 360 | 20240401 | 144500 | 148932676050 | 11660 | 11640 | 11670 | 11640 | 25468 |
| 361 | 20240401 | 144400 | 148635788300 | 11640 | 11640 | 11650 | 11630 | 13605 |
| 362 | 20240401 | 144300 | 148477403530 | 11650 | 11630 | 11650 | 11620 | 7408 |
| 363 | 20240401 | 144200 | 148391175520 | 11630 | 11620 | 11660 | 11610 | 17375 |
| 364 | 20240401 | 144100 | 148188986860 | 11620 | 11630 | 11630 | 11590 | 12393 |
| 365 | 20240401 | 144000 | 148045144950 | 11630 | 11600 | 11670 | 11590 | 35669 |
| 366 | 20240401 | 143900 | 147630466040 | 11600 | 11610 | 11610 | 11580 | 10714 |
| 367 | 20240401 | 143800 | 147506225500 | 11600 | 11600 | 11610 | 11580 | 10538 |
| 368 | 20240401 | 143700 | 147384021660 | 11600 | 11570 | 11600 | 11540 | 17158 |
| 369 | 20240401 | 143600 | 147185371430 | 11560 | 11570 | 11570 | 11560 | 3778 |
| 370 | 20240401 | 143500 | 147141675060 | 11570 | 11590 | 11590 | 11540 | 24179 |
| 371 | 20240401 | 143400 | 146862041340 | 11590 | 11550 | 11590 | 11530 | 19556 |
| 372 | 20240401 | 143300 | 146635948020 | 11550 | 11490 | 11570 | 11480 | 54587 |
| 373 | 20240401 | 143200 | 146007063710 | 11490 | 11470 | 11490 | 11460 | 12068 |
| 374 | 20240401 | 143100 | 145868636000 | 11460 | 11460 | 11480 | 11450 | 10172 |
| 375 | 20240401 | 143000 | 145752065140 | 11450 | 11440 | 11460 | 11440 | 8411 |
| 376 | 20240401 | 142900 | 145655772350 | 11440 | 11450 | 11460 | 11430 | 8293 |
| 377 | 20240401 | 142800 | 145560881460 | 11460 | 11460 | 11490 | 11440 | 20093 |
| 378 | 20240401 | 142700 | 145330473140 | 11460 | 11500 | 11500 | 11460 | 17540 |
| 379 | 20240401 | 142600 | 145129234490 | 11500 | 11430 | 11500 | 11420 | 23129 |
| 380 | 20240401 | 142500 | 144864502150 | 11430 | 11490 | 11500 | 11430 | 38497 |
| 381 | 20240401 | 142400 | 144423486180 | 11500 | 11480 | 11500 | 11470 | 17796 |
| 382 | 20240401 | 142300 | 144219150380 | 11480 | 11470 | 11490 | 11440 | 45950 |
| 383 | 20240401 | 142200 | 143692434310 | 11480 | 11480 | 11500 | 11460 | 45611 |
| 384 | 20240401 | 142100 | 143168912050 | 11470 | 11560 | 11560 | 11470 | 99573 |
| 385 | 20240401 | 142000 | 142023324130 | 11550 | 11570 | 11580 | 11530 | 69354 |
| 386 | 20240401 | 141900 | 141222399100 | 11570 | 11620 | 11630 | 11570 | 64989 |
| 387 | 20240401 | 141800 | 140469112410 | 11620 | 11650 | 11650 | 11620 | 5670 |
| 388 | 20240401 | 141700 | 140403131560 | 11660 | 11670 | 11710 | 11640 | 14355 |
| 389 | 20240401 | 141600 | 140235556060 | 11670 | 11630 | 11680 | 11630 | 7370 |
| 390 | 20240401 | 141500 | 140149570450 | 11640 | 11620 | 11660 | 11610 | 12873 |
| 391 | 20240401 | 141400 | 140000040860 | 11610 | 11650 | 11690 | 11610 | 19387 |
| 392 | 20240401 | 141300 | 139774533800 | 11640 | 11640 | 11640 | 11610 | 35438 |
| 393 | 20240401 | 141200 | 139362702880 | 11630 | 11680 | 11680 | 11630 | 23786 |
| 394 | 20240401 | 141100 | 139085486990 | 11680 | 11680 | 11680 | 11670 | 4357 |
| 395 | 20240401 | 141000 | 139034624430 | 11670 | 11670 | 11680 | 11660 | 8334 |
| 396 | 20240401 | 140900 | 138937398710 | 11660 | 11690 | 11690 | 11660 | 6786 |
| 397 | 20240401 | 140800 | 138858188520 | 11680 | 11710 | 11710 | 11680 | 12355 |
| 398 | 20240401 | 140700 | 138713765640 | 11710 | 11710 | 11720 | 11700 | 5645 |
| 399 | 20240401 | 140600 | 138647707500 | 11710 | 11700 | 11720 | 11680 | 9922 |
| 400 | 20240401 | 140500 | 138531521740 | 11680 | 11690 | 11700 | 11650 | 21783 |
| 401 | 20240401 | 140400 | 138277285350 | 11680 | 11740 | 11740 | 11660 | 30778 |
| 402 | 20240401 | 140300 | 137917179350 | 11740 | 11750 | 11750 | 11730 | 7382 |
| 403 | 20240401 | 140200 | 137830544080 | 11750 | 11780 | 11790 | 11740 | 10229 |
| 404 | 20240401 | 140100 | 137710290400 | 11780 | 11790 | 11810 | 11770 | 25363 |
| 405 | 20240401 | 140000 | 137411013710 | 11790 | 11780 | 11790 | 11770 | 7215 |
| 406 | 20240401 | 135900 | 137325991820 | 11790 | 11800 | 11800 | 11770 | 7579 |
| 407 | 20240401 | 135800 | 137236662040 | 11800 | 11750 | 11800 | 11740 | 20852 |
| 408 | 20240401 | 135700 | 136991129720 | 11750 | 11730 | 11750 | 11710 | 10292 |
| 409 | 20240401 | 135600 | 136870330090 | 11720 | 11740 | 11750 | 11710 | 7608 |
| 410 | 20240401 | 135500 | 136781107340 | 11750 | 11710 | 11750 | 11700 | 6770 |
| 411 | 20240401 | 135400 | 136701741240 | 11700 | 11700 | 11730 | 11700 | 5193 |
| 412 | 20240401 | 135300 | 136640902280 | 11710 | 11710 | 11730 | 11670 | 15824 |
| 413 | 20240401 | 135200 | 136455813510 | 11710 | 11720 | 11730 | 11700 | 8184 |
| 414 | 20240401 | 135100 | 136359985610 | 11720 | 11700 | 11750 | 11690 | 10805 |
| 415 | 20240401 | 135000 | 136233491930 | 11700 | 11710 | 11710 | 11680 | 12532 |
| 416 | 20240401 | 134900 | 136086976090 | 11710 | 11740 | 11760 | 11690 | 19512 |
| 417 | 20240401 | 134800 | 135858380540 | 11750 | 11720 | 11750 | 11720 | 9182 |
| 418 | 20240401 | 134700 | 135750602430 | 11720 | 11740 | 11740 | 11720 | 5448 |
| 419 | 20240401 | 134600 | 135686726010 | 11740 | 11760 | 11760 | 11720 | 11201 |
| 420 | 20240401 | 134500 | 135555312400 | 11760 | 11760 | 11760 | 11740 | 18552 |
| 421 | 20240401 | 134400 | 135337382610 | 11760 | 11770 | 11770 | 11750 | 6809 |
| 422 | 20240401 | 134300 | 135257301750 | 11770 | 11800 | 11800 | 11760 | 22310 |
| 423 | 20240401 | 134200 | 134994390510 | 11800 | 11770 | 11800 | 11760 | 20412 |
| 424 | 20240401 | 134100 | 134753913820 | 11780 | 11730 | 11780 | 11730 | 12287 |
| 425 | 20240401 | 134000 | 134609452380 | 11730 | 11740 | 11740 | 11720 | 6560 |
| 426 | 20240401 | 133900 | 134532507150 | 11740 | 11750 | 11750 | 11730 | 9783 |
| 427 | 20240401 | 133800 | 134417689910 | 11750 | 11750 | 11770 | 11740 | 5755 |
| 428 | 20240401 | 133700 | 134350086230 | 11750 | 11750 | 11750 | 11710 | 13236 |
| 429 | 20240401 | 133600 | 134194867520 | 11760 | 11760 | 11800 | 11740 | 27089 |
| 430 | 20240401 | 133500 | 133875912400 | 11770 | 11730 | 11770 | 11710 | 27026 |
| 431 | 20240401 | 133400 | 133558714810 | 11720 | 11690 | 11740 | 11650 | 25022 |
| 432 | 20240401 | 133300 | 133266081080 | 11700 | 11730 | 11730 | 11690 | 6663 |
| 433 | 20240401 | 133200 | 133188086500 | 11730 | 11710 | 11730 | 11670 | 22579 |
| 434 | 20240401 | 133100 | 132923929550 | 11720 | 11740 | 11740 | 11710 | 14738 |
| 435 | 20240401 | 133000 | 132751073600 | 11720 | 11710 | 11740 | 11710 | 10222 |
| 436 | 20240401 | 132900 | 132631263530 | 11720 | 11730 | 11730 | 11700 | 11023 |
| 437 | 20240401 | 132800 | 132502135240 | 11730 | 11720 | 11740 | 11720 | 9056 |
| 438 | 20240401 | 132700 | 132395942220 | 11720 | 11700 | 11780 | 11700 | 43274 |
| 439 | 20240401 | 132600 | 131888343750 | 11700 | 11640 | 11710 | 11620 | 22008 |
| 440 | 20240401 | 132500 | 131631564340 | 11630 | 11620 | 11650 | 11600 | 33869 |
| 441 | 20240401 | 132400 | 131238112180 | 11630 | 11680 | 11690 | 11610 | 101008 |
| 442 | 20240401 | 132300 | 130061986990 | 11690 | 11680 | 11700 | 11680 | 21692 |
| 443 | 20240401 | 132200 | 129808517510 | 11690 | 11730 | 11750 | 11680 | 42277 |
| 444 | 20240401 | 132100 | 129314028260 | 11740 | 11760 | 11760 | 11690 | 48704 |
| 445 | 20240401 | 132000 | 128743760810 | 11740 | 11740 | 11800 | 11740 | 15813 |
| 446 | 20240401 | 131900 | 128557833670 | 11740 | 11830 | 11830 | 11740 | 21475 |
| 447 | 20240401 | 131800 | 128304506760 | 11830 | 11800 | 11840 | 11800 | 22237 |
| 448 | 20240401 | 131700 | 128041438670 | 11800 | 11730 | 11800 | 11720 | 22849 |
| 449 | 20240401 | 131600 | 127772715390 | 11730 | 11790 | 11790 | 11720 | 30331 |
| 450 | 20240401 | 131500 | 127416408570 | 11780 | 11760 | 11800 | 11750 | 32697 |
| 451 | 20240401 | 131400 | 127031407780 | 11750 | 11760 | 11770 | 11750 | 19986 |
| 452 | 20240401 | 131300 | 126796416210 | 11770 | 11740 | 11780 | 11700 | 62425 |
| 453 | 20240401 | 131200 | 126063871820 | 11730 | 11820 | 11830 | 11730 | 68185 |
| 454 | 20240401 | 131100 | 125261053920 | 11830 | 11830 | 11870 | 11810 | 24836 |
| 455 | 20240401 | 131000 | 124967111710 | 11840 | 11880 | 11880 | 11820 | 16691 |
| 456 | 20240401 | 130900 | 124769487610 | 11880 | 11850 | 11880 | 11840 | 18346 |
| 457 | 20240401 | 130800 | 124551763940 | 11860 | 11850 | 11870 | 11800 | 32721 |
| 458 | 20240401 | 130700 | 124164573070 | 11840 | 11920 | 11940 | 11810 | 58429 |
| 459 | 20240401 | 130600 | 123471467610 | 11930 | 11920 | 11930 | 11900 | 21730 |
| 460 | 20240401 | 130500 | 123212451470 | 11920 | 11900 | 11920 | 11860 | 26769 |
| 461 | 20240401 | 130400 | 122894049280 | 11900 | 11890 | 11900 | 11850 | 52091 |
| 462 | 20240401 | 130300 | 122275741700 | 11880 | 11920 | 11920 | 11860 | 62059 |
| 463 | 20240401 | 130200 | 121538047720 | 11920 | 11960 | 11960 | 11910 | 36163 |
| 464 | 20240401 | 130100 | 121106296600 | 11950 | 11940 | 11970 | 11940 | 21363 |
| 465 | 20240401 | 130000 | 120850961340 | 11940 | 11930 | 11990 | 11920 | 47847 |
| 466 | 20240401 | 125900 | 120278297470 | 11930 | 11940 | 11950 | 11880 | 58619 |
| 467 | 20240401 | 125800 | 119580035580 | 11950 | 11940 | 11980 | 11930 | 30380 |
| 468 | 20240401 | 125700 | 119217013870 | 11940 | 11970 | 11990 | 11900 | 53117 |
| 469 | 20240401 | 125600 | 118583259340 | 11980 | 11920 | 12000 | 11910 | 47793 |
| 470 | 20240401 | 125500 | 118011818670 | 11920 | 11940 | 12010 | 11920 | 117206 |
| 471 | 20240401 | 125400 | 116609060010 | 11940 | 11960 | 12030 | 11900 | 130774 |
| 472 | 20240401 | 125300 | 115042933150 | 11960 | 12020 | 12030 | 11930 | 216070 |
| 473 | 20240401 | 125200 | 112451671810 | 12010 | 12010 | 12010 | 12010 | 0 |
| 474 | 20240401 | 125100 | 112451671810 | 12010 | 12000 | 12010 | 11990 | 114968 |
| 475 | 20240401 | 125000 | 111071974200 | 12000 | 11990 | 12000 | 11950 | 70542 |
| 476 | 20240401 | 124900 | 110226281710 | 11990 | 11960 | 12000 | 11950 | 158606 |
| 477 | 20240401 | 124800 | 108325965060 | 11960 | 11840 | 11980 | 11840 | 123605 |
| 478 | 20240401 | 124700 | 106850818960 | 11850 | 11820 | 11850 | 11800 | 30332 |
| 479 | 20240401 | 124600 | 106492000710 | 11820 | 11810 | 11830 | 11800 | 21105 |
| 480 | 20240401 | 124500 | 106242643250 | 11810 | 11780 | 11820 | 11770 | 32218 |
| 481 | 20240401 | 124400 | 105862422830 | 11780 | 11760 | 11790 | 11760 | 22479 |
| 482 | 20240401 | 124300 | 105597775610 | 11750 | 11780 | 11780 | 11750 | 12964 |
| 483 | 20240401 | 124200 | 105445279650 | 11780 | 11720 | 11780 | 11700 | 20426 |
| 484 | 20240401 | 124100 | 105205262830 | 11720 | 11740 | 11740 | 11690 | 15294 |
| 485 | 20240401 | 124000 | 105026063810 | 11740 | 11690 | 11740 | 11670 | 21598 |
| 486 | 20240401 | 123900 | 104773109280 | 11670 | 11680 | 11690 | 11660 | 21766 |
| 487 | 20240401 | 123800 | 104519129560 | 11690 | 11700 | 11710 | 11670 | 19393 |
| 488 | 20240401 | 123700 | 104292523990 | 11710 | 11670 | 11720 | 11660 | 30923 |
| 489 | 20240401 | 123600 | 103931164970 | 11660 | 11710 | 11710 | 11660 | 35285 |
| 490 | 20240401 | 123500 | 103518875720 | 11710 | 11720 | 11720 | 11680 | 59536 |
| 491 | 20240401 | 123400 | 102822417170 | 11710 | 11760 | 11770 | 11710 | 16881 |
| 492 | 20240401 | 123300 | 102624241790 | 11760 | 11710 | 11760 | 11710 | 17905 |
| 493 | 20240401 | 123200 | 102414112170 | 11720 | 11730 | 11760 | 11710 | 54893 |
| 494 | 20240401 | 123100 | 101770696980 | 11750 | 11790 | 11790 | 11730 | 26010 |
| 495 | 20240401 | 123000 | 101464903240 | 11790 | 11810 | 11810 | 11730 | 49524 |
| 496 | 20240401 | 122900 | 100882763920 | 11800 | 11810 | 11820 | 11800 | 11186 |
| 497 | 20240401 | 122800 | 100750689550 | 11810 | 11830 | 11840 | 11800 | 12646 |
| 498 | 20240401 | 122700 | 100601212760 | 11830 | 11800 | 11840 | 11790 | 14451 |
| 499 | 20240401 | 122600 | 100430536690 | 11800 | 11860 | 11870 | 11790 | 25561 |
| 500 | 20240401 | 122500 | 100128370320 | 11870 | 11890 | 11900 | 11860 | 25464 |
| 501 | 20240401 | 122400 | 99825796160 | 11890 | 11940 | 11940 | 11870 | 43175 |
| 502 | 20240401 | 122300 | 99311731850 | 11940 | 11860 | 11950 | 11820 | 81591 |
| 503 | 20240401 | 122200 | 98340183580 | 11860 | 11820 | 11860 | 11800 | 26042 |
| 504 | 20240401 | 122100 | 98032054170 | 11810 | 11790 | 11830 | 11780 | 17975 |
| 505 | 20240401 | 122000 | 97819714820 | 11780 | 11800 | 11800 | 11780 | 24182 |
| 506 | 20240401 | 121900 | 97534713020 | 11800 | 11800 | 11800 | 11770 | 26370 |
| 507 | 20240401 | 121800 | 97224009510 | 11800 | 11850 | 11860 | 11790 | 28744 |
| 508 | 20240401 | 121700 | 96884159300 | 11830 | 11810 | 11860 | 11800 | 38390 |
| 509 | 20240401 | 121600 | 96430078110 | 11810 | 11810 | 11820 | 11800 | 15682 |
| 510 | 20240401 | 121500 | 96244911640 | 11800 | 11770 | 11850 | 11760 | 29439 |
| 511 | 20240401 | 121400 | 95897643410 | 11770 | 11790 | 11800 | 11740 | 55212 |
| 512 | 20240401 | 121300 | 95248224130 | 11790 | 11790 | 11800 | 11770 | 22483 |
| 513 | 20240401 | 121200 | 94983257270 | 11780 | 11780 | 11850 | 11780 | 51617 |
| 514 | 20240401 | 121100 | 94373622530 | 11790 | 11850 | 11860 | 11770 | 105050 |
| 515 | 20240401 | 121000 | 93132888360 | 11850 | 11900 | 11900 | 11850 | 51883 |
| 516 | 20240401 | 120900 | 92517202090 | 11900 | 11930 | 11930 | 11890 | 31474 |
| 517 | 20240401 | 120800 | 92142351100 | 11930 | 11940 | 11940 | 11890 | 71837 |
| 518 | 20240401 | 120700 | 91286197130 | 11930 | 11980 | 11980 | 11930 | 58030 |
| 519 | 20240401 | 120600 | 90592428090 | 11970 | 11960 | 11980 | 11880 | 80544 |
| 520 | 20240401 | 120500 | 89632119720 | 11940 | 11990 | 11990 | 11930 | 120198 |
| 521 | 20240401 | 120400 | 88193274800 | 11980 | 11960 | 12000 | 11960 | 141389 |
| 522 | 20240401 | 120300 | 86498825060 | 11960 | 11890 | 11990 | 11880 | 260105 |
| 523 | 20240401 | 120200 | 83390071580 | 11890 | 11890 | 11900 | 11840 | 47470 |
| 524 | 20240401 | 120100 | 82826099010 | 11890 | 11860 | 11890 | 11820 | 30813 |
| 525 | 20240401 | 120000 | 82460891610 | 11870 | 11810 | 11900 | 11790 | 77002 |
| 526 | 20240401 | 115900 | 81547302610 | 11790 | 11740 | 11820 | 11740 | 26963 |
| 527 | 20240401 | 115800 | 81229851370 | 11740 | 11790 | 11790 | 11740 | 21162 |
| 528 | 20240401 | 115700 | 80980879970 | 11780 | 11780 | 11800 | 11770 | 17260 |
| 529 | 20240401 | 115600 | 80777546400 | 11770 | 11770 | 11800 | 11770 | 20733 |
| 530 | 20240401 | 115500 | 80533193580 | 11770 | 11830 | 11840 | 11770 | 17089 |
| 531 | 20240401 | 115400 | 80331377740 | 11830 | 11840 | 11880 | 11820 | 40306 |
| 532 | 20240401 | 115300 | 79853994150 | 11830 | 11760 | 11830 | 11750 | 33560 |
| 533 | 20240401 | 115200 | 79458682080 | 11770 | 11790 | 11800 | 11740 | 54053 |
| 534 | 20240401 | 115100 | 78823280420 | 11790 | 11790 | 11800 | 11770 | 21679 |
| 535 | 20240401 | 115000 | 78567842500 | 11800 | 11770 | 11850 | 11760 | 79488 |
| 536 | 20240401 | 114900 | 77629142080 | 11770 | 11750 | 11810 | 11730 | 34015 |
| 537 | 20240401 | 114800 | 77228533430 | 11740 | 11780 | 11780 | 11720 | 50389 |
| 538 | 20240401 | 114700 | 76636362040 | 11780 | 11800 | 11800 | 11740 | 51130 |
| 539 | 20240401 | 114600 | 76034859270 | 11800 | 11790 | 11850 | 11750 | 72666 |
| 540 | 20240401 | 114500 | 75177334940 | 11790 | 11880 | 11890 | 11750 | 96395 |
| 541 | 20240401 | 114400 | 74035653880 | 11890 | 11800 | 11940 | 11780 | 289647 |
| 542 | 20240401 | 114300 | 70595894650 | 11800 | 11750 | 11800 | 11680 | 59046 |
| 543 | 20240401 | 114200 | 69901789810 | 11750 | 11680 | 11750 | 11680 | 34253 |
| 544 | 20240401 | 114100 | 69500426520 | 11680 | 11650 | 11700 | 11640 | 18447 |
| 545 | 20240401 | 114000 | 69285266170 | 11660 | 11690 | 11690 | 11640 | 17325 |
| 546 | 20240401 | 113900 | 69083337430 | 11690 | 11690 | 11690 | 11650 | 13366 |
| 547 | 20240401 | 113800 | 68927299280 | 11660 | 11660 | 11720 | 11620 | 35594 |
| 548 | 20240401 | 113700 | 68512492810 | 11660 | 11730 | 11730 | 11640 | 31658 |
| 549 | 20240401 | 113600 | 68142561900 | 11730 | 11770 | 11770 | 11700 | 22692 |
| 550 | 20240401 | 113500 | 67876393170 | 11760 | 11760 | 11790 | 11730 | 65515 |
| 551 | 20240401 | 113400 | 67105245030 | 11740 | 11720 | 11760 | 11700 | 41742 |
| 552 | 20240401 | 113300 | 66615730570 | 11720 | 11660 | 11720 | 11620 | 34497 |
| 553 | 20240401 | 113200 | 66213459980 | 11660 | 11690 | 11700 | 11620 | 40406 |
| 554 | 20240401 | 113100 | 65742480200 | 11680 | 11730 | 11750 | 11670 | 34346 |
| 555 | 20240401 | 113000 | 65339893400 | 11730 | 11640 | 11780 | 11620 | 90726 |
| 556 | 20240401 | 112900 | 64279830390 | 11640 | 11760 | 11780 | 11620 | 102058 |
| 557 | 20240401 | 112800 | 63086191220 | 11760 | 11740 | 11860 | 11600 | 258114 |
| 558 | 20240401 | 112700 | 60045298460 | 11740 | 11610 | 11750 | 11600 | 50632 |
| 559 | 20240401 | 112600 | 59454302120 | 11610 | 11680 | 11690 | 11590 | 35536 |
| 560 | 20240401 | 112500 | 59041337360 | 11670 | 11680 | 11710 | 11660 | 85087 |
| 561 | 20240401 | 112400 | 58046891730 | 11680 | 11580 | 11690 | 11560 | 62495 |
| 562 | 20240401 | 112300 | 57321132640 | 11570 | 11660 | 11680 | 11570 | 104445 |
| 563 | 20240401 | 112200 | 56108044090 | 11660 | 11760 | 11780 | 11650 | 127613 |
| 564 | 20240401 | 112100 | 54613772760 | 11760 | 11640 | 11800 | 11640 | 257277 |
| 565 | 20240401 | 112000 | 51592477180 | 11650 | 11630 | 11680 | 11580 | 83669 |
| 566 | 20240401 | 111900 | 50620375710 | 11620 | 11690 | 11710 | 11610 | 101396 |
| 567 | 20240401 | 111800 | 49437686780 | 11690 | 11670 | 11710 | 11620 | 108232 |
| 568 | 20240401 | 111700 | 48173283070 | 11670 | 11640 | 11670 | 11570 | 78214 |
| 569 | 20240401 | 111600 | 47264647420 | 11640 | 11690 | 11710 | 11560 | 157851 |
| 570 | 20240401 | 111500 | 45427251310 | 11690 | 11650 | 11730 | 11580 | 268107 |
| 571 | 20240401 | 111400 | 42299714950 | 11680 | 11650 | 11680 | 11480 | 276058 |
| 572 | 20240401 | 111300 | 39105173390 | 11660 | 11410 | 11660 | 11370 | 271575 |
| 573 | 20240401 | 111200 | 35983865360 | 11420 | 11370 | 11430 | 11360 | 110621 |
| 574 | 20240401 | 111100 | 34723036180 | 11370 | 11380 | 11380 | 11340 | 41619 |
| 575 | 20240401 | 111000 | 34249981420 | 11380 | 11340 | 11380 | 11320 | 42470 |
| 576 | 20240401 | 110900 | 33767649240 | 11340 | 11300 | 11350 | 11290 | 36869 |
| 577 | 20240401 | 110800 | 33350215970 | 11290 | 11310 | 11350 | 11290 | 37835 |
| 578 | 20240401 | 110700 | 32921521800 | 11330 | 11350 | 11370 | 11270 | 75824 |
| 579 | 20240401 | 110600 | 32062228720 | 11350 | 11280 | 11350 | 11270 | 91182 |
| 580 | 20240401 | 110500 | 31029758560 | 11280 | 11280 | 11300 | 11230 | 64756 |
| 581 | 20240401 | 110400 | 30299660980 | 11280 | 11270 | 11290 | 11250 | 25726 |
| 582 | 20240401 | 110300 | 30009543130 | 11270 | 11270 | 11290 | 11230 | 63540 |
| 583 | 20240401 | 110200 | 29293543690 | 11280 | 11250 | 11280 | 11220 | 75253 |
| 584 | 20240401 | 110100 | 28446909560 | 11250 | 11230 | 11250 | 11220 | 35300 |
| 585 | 20240401 | 110000 | 28050132780 | 11220 | 11220 | 11230 | 11200 | 10093 |
| 586 | 20240401 | 105900 | 27936872820 | 11220 | 11210 | 11230 | 11190 | 14141 |
| 587 | 20240401 | 105800 | 27778278560 | 11210 | 11240 | 11250 | 11180 | 34918 |
| 588 | 20240401 | 105700 | 27386810210 | 11240 | 11210 | 11250 | 11190 | 25434 |
| 589 | 20240401 | 105600 | 27101108850 | 11190 | 11200 | 11230 | 11190 | 18005 |
| 590 | 20240401 | 105500 | 26899223900 | 11210 | 11190 | 11230 | 11180 | 41682 |
| 591 | 20240401 | 105400 | 26432037560 | 11190 | 11180 | 11190 | 11160 | 7271 |
| 592 | 20240401 | 105300 | 26350751800 | 11170 | 11150 | 11190 | 11140 | 15167 |
| 593 | 20240401 | 105200 | 26181280550 | 11150 | 11160 | 11160 | 11120 | 11000 |
| 594 | 20240401 | 105100 | 26058696130 | 11160 | 11170 | 11170 | 11150 | 9681 |
| 595 | 20240401 | 105000 | 25950636790 | 11170 | 11180 | 11180 | 11150 | 5488 |
| 596 | 20240401 | 104900 | 25889354560 | 11170 | 11170 | 11180 | 11170 | 4663 |
| 597 | 20240401 | 104800 | 25837254760 | 11180 | 11170 | 11190 | 11170 | 5665 |
| 598 | 20240401 | 104700 | 25773920270 | 11180 | 11160 | 11180 | 11150 | 5518 |
| 599 | 20240401 | 104600 | 25712319230 | 11160 | 11130 | 11160 | 11120 | 15360 |
| 600 | 20240401 | 104500 | 25541269700 | 11130 | 11140 | 11140 | 11120 | 3060 |
| 601 | 20240401 | 104400 | 25507200780 | 11140 | 11120 | 11150 | 11100 | 7647 |
| 602 | 20240401 | 104300 | 25422202990 | 11110 | 11140 | 11140 | 11100 | 8057 |
| 603 | 20240401 | 104200 | 25332616980 | 11140 | 11130 | 11140 | 11120 | 3199 |
| 604 | 20240401 | 104100 | 25297016990 | 11140 | 11110 | 11140 | 11110 | 9597 |
| 605 | 20240401 | 104000 | 25190272720 | 11100 | 11150 | 11150 | 11100 | 31310 |
| 606 | 20240401 | 103900 | 24842012470 | 11140 | 11170 | 11180 | 11140 | 18986 |
| 607 | 20240401 | 103800 | 24630254220 | 11180 | 11180 | 11190 | 11170 | 3124 |
| 608 | 20240401 | 103700 | 24595325600 | 11180 | 11180 | 11180 | 11170 | 4970 |
| 609 | 20240401 | 103600 | 24539771630 | 11180 | 11170 | 11190 | 11170 | 4956 |
| 610 | 20240401 | 103500 | 24484364430 | 11160 | 11170 | 11190 | 11160 | 7830 |
| 611 | 20240401 | 103400 | 24396885040 | 11180 | 11190 | 11190 | 11160 | 7682 |
| 612 | 20240401 | 103300 | 24311030280 | 11180 | 11190 | 11200 | 11180 | 8728 |
| 613 | 20240401 | 103200 | 24213324220 | 11200 | 11190 | 11200 | 11180 | 5482 |
| 614 | 20240401 | 103100 | 24151970950 | 11190 | 11180 | 11190 | 11160 | 5243 |
| 615 | 20240401 | 103000 | 24093381580 | 11180 | 11200 | 11200 | 11170 | 8720 |
| 616 | 20240401 | 102900 | 23995812450 | 11190 | 11190 | 11200 | 11180 | 12984 |
| 617 | 20240401 | 102800 | 23850468920 | 11200 | 11170 | 11200 | 11170 | 10793 |
| 618 | 20240401 | 102700 | 23729643850 | 11170 | 11140 | 11200 | 11140 | 19489 |
| 619 | 20240401 | 102600 | 23511631280 | 11140 | 11150 | 11180 | 11140 | 4477 |
| 620 | 20240401 | 102500 | 23461690750 | 11150 | 11180 | 11180 | 11130 | 7309 |
| 621 | 20240401 | 102400 | 23380202480 | 11180 | 11150 | 11190 | 11150 | 12606 |
| 622 | 20240401 | 102300 | 23239393460 | 11140 | 11220 | 11230 | 11120 | 41706 |
| 623 | 20240401 | 102200 | 22773462400 | 11220 | 11230 | 11240 | 11180 | 33686 |
| 624 | 20240401 | 102100 | 22395637610 | 11230 | 11160 | 11230 | 11150 | 108146 |
| 625 | 20240401 | 102000 | 21185017280 | 11150 | 11160 | 11170 | 11150 | 4523 |
| 626 | 20240401 | 101900 | 21134559420 | 11160 | 11180 | 11180 | 11150 | 11783 |
| 627 | 20240401 | 101800 | 21002917220 | 11180 | 11130 | 11180 | 11120 | 13256 |
| 628 | 20240401 | 101700 | 20854999730 | 11120 | 11110 | 11130 | 11110 | 4602 |
| 629 | 20240401 | 101600 | 20803826310 | 11110 | 11140 | 11150 | 11110 | 9999 |
| 630 | 20240401 | 101500 | 20692571940 | 11130 | 11140 | 11160 | 11130 | 11146 |
| 631 | 20240401 | 101400 | 20568340550 | 11140 | 11150 | 11160 | 11130 | 11784 |
| 632 | 20240401 | 101300 | 20436968520 | 11140 | 11150 | 11160 | 11140 | 7447 |
| 633 | 20240401 | 101200 | 20353975880 | 11150 | 11170 | 11170 | 11110 | 29339 |
| 634 | 20240401 | 101100 | 20027119610 | 11180 | 11200 | 11200 | 11150 | 38179 |
| 635 | 20240401 | 101000 | 19600283490 | 11190 | 11170 | 11200 | 11170 | 58536 |
| 636 | 20240401 | 100900 | 18945494750 | 11160 | 11110 | 11170 | 11070 | 38962 |
| 637 | 20240401 | 100800 | 18511685080 | 11120 | 11150 | 11150 | 11100 | 15497 |
| 638 | 20240401 | 100700 | 18339173860 | 11150 | 11070 | 11160 | 11060 | 70743 |
| 639 | 20240401 | 100600 | 17553718520 | 11070 | 11060 | 11070 | 11020 | 8104 |
| 640 | 20240401 | 100500 | 17464144880 | 11060 | 11070 | 11070 | 11040 | 5584 |
| 641 | 20240401 | 100400 | 17402404200 | 11070 | 11070 | 11080 | 11050 | 9647 |
| 642 | 20240401 | 100300 | 17295620910 | 11070 | 11100 | 11100 | 11060 | 4937 |
| 643 | 20240401 | 100200 | 17240925300 | 11100 | 11060 | 11100 | 11040 | 26724 |
| 644 | 20240401 | 100100 | 16944908080 | 11060 | 11030 | 11060 | 11020 | 15934 |
| 645 | 20240401 | 100000 | 16768932760 | 11030 | 11020 | 11040 | 10980 | 8029 |
| 646 | 20240401 | 095900 | 16680489780 | 11010 | 10990 | 11040 | 10990 | 8110 |
| 647 | 20240401 | 095800 | 16591117820 | 10970 | 10990 | 11010 | 10970 | 9785 |
| 648 | 20240401 | 095700 | 16483658610 | 10980 | 10990 | 10990 | 10980 | 3762 |
| 649 | 20240401 | 095600 | 16442336160 | 10990 | 10990 | 11030 | 10980 | 3279 |
| 650 | 20240401 | 095500 | 16406283320 | 11030 | 11040 | 11040 | 10990 | 9469 |
| 651 | 20240401 | 095400 | 16302006610 | 11050 | 10980 | 11060 | 10980 | 20327 |
| 652 | 20240401 | 095300 | 16077876510 | 10980 | 11010 | 11020 | 10980 | 7922 |
| 653 | 20240401 | 095200 | 15990728390 | 11010 | 10960 | 11020 | 10950 | 16989 |
| 654 | 20240401 | 095100 | 15803958910 | 10960 | 10970 | 10990 | 10950 | 9763 |
| 655 | 20240401 | 095000 | 15696921220 | 10970 | 10960 | 10980 | 10950 | 8003 |
| 656 | 20240401 | 094900 | 15609172700 | 10960 | 10980 | 10990 | 10950 | 19002 |
| 657 | 20240401 | 094800 | 15400743240 | 10980 | 10980 | 10980 | 10960 | 22622 |
| 658 | 20240401 | 094700 | 15152610330 | 10980 | 10980 | 11000 | 10960 | 10397 |
| 659 | 20240401 | 094600 | 15038526060 | 10980 | 11030 | 11030 | 10970 | 32522 |
| 660 | 20240401 | 094500 | 14680507190 | 11040 | 11040 | 11050 | 11030 | 8373 |
| 661 | 20240401 | 094400 | 14588082420 | 11050 | 11070 | 11070 | 11040 | 8805 |
| 662 | 20240401 | 094300 | 14490807330 | 11050 | 11100 | 11110 | 11050 | 16929 |
| 663 | 20240401 | 094200 | 14303105600 | 11100 | 11060 | 11100 | 11050 | 23181 |
| 664 | 20240401 | 094100 | 14046240560 | 11040 | 11020 | 11060 | 11020 | 8395 |
| 665 | 20240401 | 094000 | 13953570770 | 11020 | 11060 | 11060 | 10990 | 19994 |
| 666 | 20240401 | 093900 | 13733440530 | 11060 | 11030 | 11070 | 11030 | 15535 |
| 667 | 20240401 | 093800 | 13561848910 | 11030 | 11050 | 11050 | 11030 | 5974 |
| 668 | 20240401 | 093700 | 13495924260 | 11050 | 11000 | 11060 | 11000 | 9439 |
| 669 | 20240401 | 093600 | 13391697780 | 11000 | 10990 | 11040 | 10980 | 10864 |
| 670 | 20240401 | 093500 | 13272022930 | 10980 | 11010 | 11020 | 10960 | 6985 |
| 671 | 20240401 | 093400 | 13195351400 | 11020 | 11010 | 11020 | 10960 | 26441 |
| 672 | 20240401 | 093300 | 12904480810 | 11020 | 11020 | 11050 | 11020 | 7694 |
| 673 | 20240401 | 093200 | 12819556460 | 11010 | 10980 | 11050 | 10980 | 10452 |
| 674 | 20240401 | 093100 | 12704416760 | 10990 | 10990 | 10990 | 10950 | 14065 |
| 675 | 20240401 | 093000 | 12550158580 | 10960 | 11000 | 11010 | 10940 | 22907 |
| 676 | 20240401 | 092900 | 12298767030 | 11000 | 11030 | 11030 | 11000 | 6595 |
| 677 | 20240401 | 092800 | 12226136350 | 11020 | 11010 | 11050 | 11010 | 10564 |
| 678 | 20240401 | 092700 | 12109599060 | 11010 | 11060 | 11060 | 10980 | 33412 |
| 679 | 20240401 | 092600 | 11741580440 | 11050 | 11090 | 11100 | 11040 | 17807 |
| 680 | 20240401 | 092500 | 11544654440 | 11100 | 11080 | 11120 | 11040 | 26614 |
| 681 | 20240401 | 092400 | 11249933630 | 11070 | 11160 | 11160 | 11040 | 23970 |
| 682 | 20240401 | 092300 | 10983928270 | 11160 | 11120 | 11170 | 11090 | 29990 |
| 683 | 20240401 | 092200 | 10650200770 | 11130 | 11200 | 11200 | 11110 | 55651 |
| 684 | 20240401 | 092100 | 10028990550 | 11190 | 11030 | 11200 | 11000 | 122251 |
| 685 | 20240401 | 092000 | 8667288360 | 11030 | 11030 | 11080 | 10990 | 11556 |
| 686 | 20240401 | 091900 | 8539641560 | 10990 | 11060 | 11060 | 10970 | 15024 |
| 687 | 20240401 | 091800 | 8374122800 | 11060 | 11080 | 11080 | 11020 | 11158 |
| 688 | 20240401 | 091700 | 8250587490 | 11080 | 11000 | 11090 | 10990 | 33564 |
| 689 | 20240401 | 091600 | 7879975570 | 11000 | 11050 | 11070 | 11000 | 8910 |
| 690 | 20240401 | 091500 | 7781636010 | 11060 | 11010 | 11060 | 10970 | 19388 |
| 691 | 20240401 | 091400 | 7567881960 | 11020 | 11020 | 11060 | 10950 | 34748 |
| 692 | 20240401 | 091300 | 7185519780 | 11020 | 11120 | 11120 | 11020 | 34518 |
| 693 | 20240401 | 091200 | 6803650080 | 11110 | 11110 | 11140 | 11020 | 125433 |
| 694 | 20240401 | 091100 | 5410879310 | 11110 | 10980 | 11110 | 10930 | 85885 |
| 695 | 20240401 | 091000 | 4463551380 | 10990 | 10860 | 10990 | 10820 | 40045 |
| 696 | 20240401 | 090900 | 4026407880 | 10850 | 10850 | 10850 | 10810 | 7001 |
| 697 | 20240401 | 090800 | 3950539590 | 10860 | 10770 | 10880 | 10770 | 15946 |
| 698 | 20240401 | 090700 | 3777943280 | 10770 | 10820 | 10830 | 10770 | 15034 |
| 699 | 20240401 | 090600 | 3615674680 | 10820 | 10900 | 10900 | 10810 | 14296 |
| 700 | 20240401 | 090500 | 3460632700 | 10910 | 10780 | 10920 | 10780 | 52441 |
| 701 | 20240401 | 090400 | 2890227430 | 10780 | 10720 | 10820 | 10700 | 33235 |
| 702 | 20240401 | 090300 | 2533026180 | 10730 | 10800 | 10800 | 10720 | 49693 |
| 703 | 20240401 | 090200 | 1998823480 | 10810 | 10790 | 10860 | 10770 | 19213 |
| 704 | 20240401 | 090100 | 1791055210 | 10790 | 10900 | 10920 | 10750 | 46438 |
| 705 | 20240401 | 090000 | 1289034360 | 10850 | 10920 | 11000 | 10850 | 110420 |