40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 3 | 20240621 | 211000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240621 | 210900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240621 | 210800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240621 | 210700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240621 | 210600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240621 | 210500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240621 | 210400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240621 | 210300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240621 | 210200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240621 | 210100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240621 | 210000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240621 | 205900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240621 | 205800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240621 | 205700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240621 | 205600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240621 | 205500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240621 | 205400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240621 | 205300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240621 | 205200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240621 | 205100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240621 | 205000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240621 | 204900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240621 | 204800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240621 | 204700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240621 | 204600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240621 | 204500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240621 | 204400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240621 | 204300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240621 | 204200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240621 | 204100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 33 | 20240621 | 204000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240621 | 203900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240621 | 203800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240621 | 203700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240621 | 203600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240621 | 203500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240621 | 203400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240621 | 203300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240621 | 203200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240621 | 203100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240621 | 203000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240621 | 202900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240621 | 202800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240621 | 202700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240621 | 202600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240621 | 202500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240621 | 202400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240621 | 202300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240621 | 202200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240621 | 202100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240621 | 202000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240621 | 201900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240621 | 201800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240621 | 201700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240621 | 201600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240621 | 201500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240621 | 201400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240621 | 201300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240621 | 201200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240621 | 201100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 63 | 20240621 | 201000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240621 | 200900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240621 | 200800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240621 | 200700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240621 | 200600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240621 | 200500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240621 | 200400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240621 | 200300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240621 | 200200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240621 | 200100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240621 | 200000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240621 | 195900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240621 | 195800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240621 | 195700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240621 | 195600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240621 | 195500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240621 | 195400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240621 | 195300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240621 | 195200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240621 | 195100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240621 | 195000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240621 | 194900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240621 | 194800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240621 | 194700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240621 | 194600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240621 | 194500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240621 | 194400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240621 | 194300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240621 | 194200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240621 | 194100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 93 | 20240621 | 194000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240621 | 193900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240621 | 193800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240621 | 193700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240621 | 193600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240621 | 193500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240621 | 193400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240621 | 193300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240621 | 193200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240621 | 193100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240621 | 193000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240621 | 192900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240621 | 192800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240621 | 192700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240621 | 192600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240621 | 192500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240621 | 192400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240621 | 192300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240621 | 192200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240621 | 192100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240621 | 192000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240621 | 191900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240621 | 191800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240621 | 191700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240621 | 191600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240621 | 191500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240621 | 191400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240621 | 191300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240621 | 191200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240621 | 191100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 123 | 20240621 | 191000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240621 | 190900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240621 | 190800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240621 | 190700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240621 | 190600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240621 | 190500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240621 | 190400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240621 | 190300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240621 | 190200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240621 | 190100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240621 | 190000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240621 | 185900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240621 | 185800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240621 | 185700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240621 | 185600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240621 | 185500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240621 | 185400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240621 | 185300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240621 | 185200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240621 | 185100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240621 | 185000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240621 | 184900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240621 | 184800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240621 | 184700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240621 | 184600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240621 | 184500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240621 | 184400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240621 | 184300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240621 | 184200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240621 | 184100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 153 | 20240621 | 184000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240621 | 183900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240621 | 183800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240621 | 183700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240621 | 183600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240621 | 183500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240621 | 183400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240621 | 183300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240621 | 183200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240621 | 183100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240621 | 183000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240621 | 182900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240621 | 182800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240621 | 182700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240621 | 182600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240621 | 182500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240621 | 182400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240621 | 182300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240621 | 182200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240621 | 182100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240621 | 182000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240621 | 181900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240621 | 181800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240621 | 181700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240621 | 181600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240621 | 181500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240621 | 181400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240621 | 181300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240621 | 181200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240621 | 181100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 183 | 20240621 | 181000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240621 | 180900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240621 | 180800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240621 | 180700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240621 | 180600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240621 | 180500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240621 | 180400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240621 | 180300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240621 | 180200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240621 | 180100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240621 | 180000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240621 | 175900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240621 | 175800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240621 | 175700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240621 | 175600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240621 | 175500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240621 | 175400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240621 | 175300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240621 | 175200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240621 | 175100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240621 | 175000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240621 | 174900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240621 | 174800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240621 | 174700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240621 | 174600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240621 | 174500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240621 | 174400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240621 | 174300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240621 | 174200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240621 | 174100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 213 | 20240621 | 174000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240621 | 173900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240621 | 173800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240621 | 173700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240621 | 173600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240621 | 173500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240621 | 173400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240621 | 173300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240621 | 173200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240621 | 173100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240621 | 173000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240621 | 172900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240621 | 172800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240621 | 172700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240621 | 172600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240621 | 172500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240621 | 172400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240621 | 172300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240621 | 172200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240621 | 172100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240621 | 172000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240621 | 171900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240621 | 171800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240621 | 171700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240621 | 171600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240621 | 171500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240621 | 171400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240621 | 171300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240621 | 171200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240621 | 171100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 243 | 20240621 | 171000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240621 | 170900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240621 | 170800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240621 | 170700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240621 | 170600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240621 | 170500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240621 | 170400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240621 | 170300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240621 | 170200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240621 | 170100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240621 | 170000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240621 | 165900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240621 | 165800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240621 | 165700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240621 | 165600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240621 | 165500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240621 | 165400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240621 | 165300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240621 | 165200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240621 | 165100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240621 | 165000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240621 | 164900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240621 | 164800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240621 | 164700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240621 | 164600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240621 | 164500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240621 | 164400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240621 | 164300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240621 | 164200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240621 | 164100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 273 | 20240621 | 164000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240621 | 163900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240621 | 163800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240621 | 163700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240621 | 163600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240621 | 163500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240621 | 163400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240621 | 163300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240621 | 163200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240621 | 163100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240621 | 163000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240621 | 162900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240621 | 162800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240621 | 162700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240621 | 162600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240621 | 162500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240621 | 162400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240621 | 162300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240621 | 162200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240621 | 162100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240621 | 162000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240621 | 161900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240621 | 161800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240621 | 161700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240621 | 161600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240621 | 161500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240621 | 161400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240621 | 161300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240621 | 161200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20240621 | 161100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 303 | 20240621 | 161000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240621 | 160900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20240621 | 160800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240621 | 160700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20240621 | 160600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20240621 | 160500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20240621 | 160400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240621 | 160300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20240621 | 160200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20240621 | 160100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20240621 | 160000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20240621 | 155900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20240621 | 155800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240621 | 155700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20240621 | 155600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240621 | 155500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240621 | 155400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20240621 | 155300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20240621 | 155200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20240621 | 155100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20240621 | 155000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20240621 | 154900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20240621 | 154800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20240621 | 154700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20240621 | 154600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20240621 | 154500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20240621 | 154400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20240621 | 154300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20240621 | 154200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20240621 | 154100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 333 | 20240621 | 154000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20240621 | 153900 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20240621 | 153800 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20240621 | 153700 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20240621 | 153600 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20240621 | 153500 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20240621 | 153400 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20240621 | 153300 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20240621 | 153200 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20240621 | 153100 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20240621 | 153000 | 11047881640 | 10200 | 10200 | 10200 | 10200 | 28953 |
| 344 | 20240621 | 152900 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 345 | 20240621 | 152800 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 346 | 20240621 | 152700 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 347 | 20240621 | 152600 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 348 | 20240621 | 152500 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 349 | 20240621 | 152400 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 350 | 20240621 | 152300 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 351 | 20240621 | 152200 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 352 | 20240621 | 152100 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 353 | 20240621 | 152000 | 10752561040 | 10170 | 10170 | 10170 | 10170 | 0 |
| 354 | 20240621 | 151900 | 10752561040 | 10170 | 10160 | 10170 | 10160 | 4585 |
| 355 | 20240621 | 151800 | 10705962150 | 10170 | 10170 | 10170 | 10160 | 2349 |
| 356 | 20240621 | 151700 | 10682095050 | 10170 | 10170 | 10180 | 10160 | 1586 |
| 357 | 20240621 | 151600 | 10665964440 | 10170 | 10180 | 10180 | 10160 | 1775 |
| 358 | 20240621 | 151500 | 10647911940 | 10180 | 10170 | 10180 | 10150 | 7086 |
| 359 | 20240621 | 151400 | 10575855770 | 10170 | 10170 | 10170 | 10160 | 692 |
| 360 | 20240621 | 151300 | 10568818150 | 10170 | 10170 | 10170 | 10160 | 2351 |
| 361 | 20240621 | 151200 | 10544926260 | 10170 | 10160 | 10170 | 10150 | 1289 |
| 362 | 20240621 | 151100 | 10531822980 | 10150 | 10160 | 10160 | 10150 | 747 |
| 363 | 20240621 | 151000 | 10524237640 | 10160 | 10150 | 10160 | 10150 | 3712 |
| 364 | 20240621 | 150900 | 10486552620 | 10160 | 10170 | 10170 | 10160 | 1147 |
| 365 | 20240621 | 150800 | 10474893740 | 10170 | 10160 | 10170 | 10160 | 1871 |
| 366 | 20240621 | 150700 | 10455879690 | 10160 | 10150 | 10160 | 10150 | 2756 |
| 367 | 20240621 | 150600 | 10427899620 | 10150 | 10160 | 10160 | 10150 | 2900 |
| 368 | 20240621 | 150500 | 10398451480 | 10160 | 10150 | 10160 | 10150 | 948 |
| 369 | 20240621 | 150400 | 10388821530 | 10150 | 10170 | 10180 | 10150 | 7344 |
| 370 | 20240621 | 150300 | 10314198850 | 10170 | 10180 | 10180 | 10170 | 1491 |
| 371 | 20240621 | 150200 | 10299028810 | 10180 | 10170 | 10180 | 10160 | 1740 |
| 372 | 20240621 | 150100 | 10281333290 | 10170 | 10160 | 10170 | 10160 | 473 |
| 373 | 20240621 | 150000 | 10276524690 | 10170 | 10160 | 10170 | 10150 | 1736 |
| 374 | 20240621 | 145900 | 10258883800 | 10170 | 10170 | 10180 | 10150 | 7437 |
| 375 | 20240621 | 145800 | 10183365110 | 10170 | 10170 | 10180 | 10160 | 1468 |
| 376 | 20240621 | 145700 | 10168441120 | 10170 | 10170 | 10170 | 10160 | 1715 |
| 377 | 20240621 | 145600 | 10151000910 | 10180 | 10170 | 10180 | 10170 | 785 |
| 378 | 20240621 | 145500 | 10143011180 | 10180 | 10190 | 10190 | 10180 | 335 |
| 379 | 20240621 | 145400 | 10139600780 | 10190 | 10180 | 10190 | 10180 | 2247 |
| 380 | 20240621 | 145300 | 10116717960 | 10180 | 10150 | 10180 | 10150 | 5767 |
| 381 | 20240621 | 145200 | 10058140010 | 10150 | 10150 | 10150 | 10140 | 1013 |
| 382 | 20240621 | 145100 | 10047866190 | 10150 | 10150 | 10150 | 10150 | 451 |
| 383 | 20240621 | 145000 | 10043288540 | 10150 | 10140 | 10150 | 10140 | 992 |
| 384 | 20240621 | 144900 | 10033222500 | 10140 | 10140 | 10150 | 10120 | 2247 |
| 385 | 20240621 | 144800 | 10010441390 | 10140 | 10140 | 10140 | 10130 | 969 |
| 386 | 20240621 | 144700 | 10000620180 | 10130 | 10140 | 10140 | 10130 | 2219 |
| 387 | 20240621 | 144600 | 9978134170 | 10140 | 10120 | 10140 | 10120 | 845 |
| 388 | 20240621 | 144500 | 9969571990 | 10120 | 10140 | 10140 | 10120 | 1785 |
| 389 | 20240621 | 144400 | 9951504910 | 10120 | 10140 | 10140 | 10120 | 678 |
| 390 | 20240621 | 144300 | 9944639430 | 10140 | 10140 | 10140 | 10120 | 1594 |
| 391 | 20240621 | 144200 | 9928486420 | 10140 | 10140 | 10140 | 10140 | 106 |
| 392 | 20240621 | 144100 | 9927411580 | 10140 | 10120 | 10140 | 10120 | 1016 |
| 393 | 20240621 | 144000 | 9917116210 | 10130 | 10140 | 10140 | 10130 | 3528 |
| 394 | 20240621 | 143900 | 9881372680 | 10140 | 10140 | 10140 | 10130 | 352 |
| 395 | 20240621 | 143800 | 9877805400 | 10130 | 10140 | 10140 | 10130 | 1450 |
| 396 | 20240621 | 143700 | 9863116880 | 10130 | 10140 | 10140 | 10130 | 1053 |
| 397 | 20240621 | 143600 | 9852448760 | 10140 | 10130 | 10140 | 10130 | 1371 |
| 398 | 20240621 | 143500 | 9838558320 | 10130 | 10130 | 10130 | 10110 | 160 |
| 399 | 20240621 | 143400 | 9836937730 | 10120 | 10130 | 10130 | 10110 | 2057 |
| 400 | 20240621 | 143300 | 9816115130 | 10130 | 10120 | 10130 | 10110 | 469 |
| 401 | 20240621 | 143200 | 9811367570 | 10120 | 10130 | 10130 | 10120 | 1121 |
| 402 | 20240621 | 143100 | 9800022240 | 10130 | 10130 | 10130 | 10120 | 807 |
| 403 | 20240621 | 143000 | 9791849740 | 10130 | 10120 | 10130 | 10110 | 354 |
| 404 | 20240621 | 142900 | 9788266350 | 10110 | 10120 | 10120 | 10110 | 1198 |
| 405 | 20240621 | 142800 | 9776147010 | 10120 | 10130 | 10130 | 10120 | 2676 |
| 406 | 20240621 | 142700 | 9749054170 | 10130 | 10130 | 10130 | 10120 | 763 |
| 407 | 20240621 | 142600 | 9741330490 | 10130 | 10130 | 10130 | 10120 | 725 |
| 408 | 20240621 | 142500 | 9733986520 | 10120 | 10120 | 10120 | 10110 | 417 |
| 409 | 20240621 | 142400 | 9729766700 | 10120 | 10110 | 10130 | 10100 | 867 |
| 410 | 20240621 | 142300 | 9721002200 | 10110 | 10100 | 10110 | 10100 | 363 |
| 411 | 20240621 | 142200 | 9717333570 | 10100 | 10110 | 10110 | 10100 | 216 |
| 412 | 20240621 | 142100 | 9715149870 | 10110 | 10110 | 10110 | 10100 | 969 |
| 413 | 20240621 | 142000 | 9705358480 | 10100 | 10110 | 10110 | 10100 | 407 |
| 414 | 20240621 | 141900 | 9701245810 | 10110 | 10100 | 10110 | 10090 | 1053 |
| 415 | 20240621 | 141800 | 9690611570 | 10090 | 10100 | 10100 | 10090 | 3536 |
| 416 | 20240621 | 141700 | 9654906920 | 10100 | 10100 | 10100 | 10090 | 836 |
| 417 | 20240621 | 141600 | 9646465460 | 10090 | 10090 | 10100 | 10090 | 2630 |
| 418 | 20240621 | 141500 | 9619925180 | 10100 | 10090 | 10100 | 10090 | 5307 |
| 419 | 20240621 | 141400 | 9566376070 | 10090 | 10100 | 10100 | 10090 | 972 |
| 420 | 20240621 | 141300 | 9556561770 | 10100 | 10100 | 10100 | 10090 | 649 |
| 421 | 20240621 | 141200 | 9550007570 | 10100 | 10100 | 10110 | 10100 | 5867 |
| 422 | 20240621 | 141100 | 9490745340 | 10110 | 10110 | 10110 | 10100 | 406 |
| 423 | 20240621 | 141000 | 9486642680 | 10110 | 10110 | 10110 | 10100 | 647 |
| 424 | 20240621 | 140900 | 9480101670 | 10100 | 10100 | 10110 | 10100 | 1323 |
| 425 | 20240621 | 140800 | 9466738930 | 10100 | 10100 | 10110 | 10100 | 610 |
| 426 | 20240621 | 140700 | 9460577090 | 10110 | 10100 | 10110 | 10100 | 1235 |
| 427 | 20240621 | 140600 | 9448097230 | 10110 | 10100 | 10110 | 10100 | 1605 |
| 428 | 20240621 | 140500 | 9431885880 | 10100 | 10100 | 10110 | 10100 | 1823 |
| 429 | 20240621 | 140400 | 9413466870 | 10110 | 10100 | 10110 | 10090 | 2521 |
| 430 | 20240621 | 140300 | 9388005000 | 10100 | 10110 | 10110 | 10100 | 2832 |
| 431 | 20240621 | 140200 | 9359401010 | 10110 | 10100 | 10110 | 10100 | 1331 |
| 432 | 20240621 | 140100 | 9345952960 | 10110 | 10110 | 10110 | 10100 | 1266 |
| 433 | 20240621 | 140000 | 9333164080 | 10110 | 10090 | 10110 | 10080 | 5746 |
| 434 | 20240621 | 135900 | 9275176260 | 10090 | 10110 | 10110 | 10090 | 1428 |
| 435 | 20240621 | 135800 | 9260758250 | 10110 | 10110 | 10110 | 10100 | 1770 |
| 436 | 20240621 | 135700 | 9242875300 | 10110 | 10120 | 10120 | 10100 | 941 |
| 437 | 20240621 | 135600 | 9233366810 | 10120 | 10100 | 10120 | 10080 | 4259 |
| 438 | 20240621 | 135500 | 9190372400 | 10110 | 10100 | 10110 | 10100 | 2174 |
| 439 | 20240621 | 135400 | 9168394590 | 10110 | 10090 | 10110 | 10090 | 2445 |
| 440 | 20240621 | 135300 | 9143700960 | 10090 | 10100 | 10110 | 10080 | 10609 |
| 441 | 20240621 | 135200 | 9036683420 | 10100 | 10110 | 10120 | 10100 | 4167 |
| 442 | 20240621 | 135100 | 8994582950 | 10120 | 10120 | 10120 | 10100 | 2715 |
| 443 | 20240621 | 135000 | 8967148830 | 10120 | 10110 | 10120 | 10100 | 3706 |
| 444 | 20240621 | 134900 | 8929677280 | 10120 | 10110 | 10120 | 10100 | 3288 |
| 445 | 20240621 | 134800 | 8896435550 | 10110 | 10130 | 10130 | 10100 | 9305 |
| 446 | 20240621 | 134700 | 8802387500 | 10120 | 10130 | 10130 | 10120 | 10150 |
| 447 | 20240621 | 134600 | 8699625670 | 10140 | 10150 | 10150 | 10130 | 5465 |
| 448 | 20240621 | 134500 | 8644215000 | 10140 | 10160 | 10160 | 10140 | 9184 |
| 449 | 20240621 | 134400 | 8550996700 | 10150 | 10160 | 10160 | 10150 | 614 |
| 450 | 20240621 | 134300 | 8544763670 | 10150 | 10160 | 10160 | 10150 | 935 |
| 451 | 20240621 | 134200 | 8535264670 | 10170 | 10160 | 10170 | 10160 | 1232 |
| 452 | 20240621 | 134100 | 8522745730 | 10160 | 10170 | 10170 | 10160 | 1497 |
| 453 | 20240621 | 134000 | 8507531140 | 10170 | 10150 | 10170 | 10150 | 2185 |
| 454 | 20240621 | 133900 | 8485323550 | 10150 | 10170 | 10170 | 10150 | 1787 |
| 455 | 20240621 | 133800 | 8467172550 | 10170 | 10170 | 10170 | 10160 | 1173 |
| 456 | 20240621 | 133700 | 8455249400 | 10170 | 10160 | 10170 | 10160 | 86 |
| 457 | 20240621 | 133600 | 8454374830 | 10160 | 10170 | 10170 | 10160 | 971 |
| 458 | 20240621 | 133500 | 8444503640 | 10170 | 10170 | 10170 | 10160 | 535 |
| 459 | 20240621 | 133400 | 8439062790 | 10170 | 10170 | 10170 | 10160 | 817 |
| 460 | 20240621 | 133300 | 8430755010 | 10170 | 10170 | 10170 | 10160 | 2473 |
| 461 | 20240621 | 133200 | 8405624510 | 10170 | 10170 | 10170 | 10160 | 383 |
| 462 | 20240621 | 133100 | 8401732390 | 10160 | 10170 | 10170 | 10160 | 572 |
| 463 | 20240621 | 133000 | 8395915740 | 10160 | 10170 | 10170 | 10160 | 1685 |
| 464 | 20240621 | 132900 | 8378792070 | 10160 | 10160 | 10170 | 10160 | 1133 |
| 465 | 20240621 | 132800 | 8367275280 | 10160 | 10160 | 10170 | 10150 | 1610 |
| 466 | 20240621 | 132700 | 8350918420 | 10160 | 10160 | 10170 | 10160 | 243 |
| 467 | 20240621 | 132600 | 8348449050 | 10170 | 10160 | 10170 | 10160 | 6316 |
| 468 | 20240621 | 132500 | 8284262440 | 10160 | 10170 | 10170 | 10160 | 81 |
| 469 | 20240621 | 132400 | 8283438680 | 10170 | 10170 | 10170 | 10160 | 397 |
| 470 | 20240621 | 132300 | 8279401360 | 10170 | 10170 | 10170 | 10160 | 2270 |
| 471 | 20240621 | 132200 | 8256330220 | 10170 | 10170 | 10170 | 10170 | 1519 |
| 472 | 20240621 | 132100 | 8240881990 | 10170 | 10180 | 10180 | 10170 | 2300 |
| 473 | 20240621 | 132000 | 8217480460 | 10180 | 10170 | 10180 | 10170 | 357 |
| 474 | 20240621 | 131900 | 8213848670 | 10180 | 10180 | 10180 | 10170 | 1042 |
| 475 | 20240621 | 131800 | 8203241200 | 10180 | 10180 | 10180 | 10180 | 141 |
| 476 | 20240621 | 131700 | 8201805820 | 10180 | 10180 | 10180 | 10170 | 1405 |
| 477 | 20240621 | 131600 | 8187510180 | 10170 | 10180 | 10180 | 10170 | 968 |
| 478 | 20240621 | 131500 | 8177659900 | 10190 | 10170 | 10190 | 10160 | 602 |
| 479 | 20240621 | 131400 | 8171530510 | 10170 | 10170 | 10170 | 10160 | 1368 |
| 480 | 20240621 | 131300 | 8157625790 | 10170 | 10160 | 10170 | 10160 | 620 |
| 481 | 20240621 | 131200 | 8151325420 | 10160 | 10160 | 10170 | 10160 | 5795 |
| 482 | 20240621 | 131100 | 8092441240 | 10160 | 10170 | 10170 | 10160 | 2073 |
| 483 | 20240621 | 131000 | 8071376780 | 10180 | 10180 | 10190 | 10170 | 1191 |
| 484 | 20240621 | 130900 | 8059257470 | 10180 | 10170 | 10180 | 10170 | 1108 |
| 485 | 20240621 | 130800 | 8047981900 | 10170 | 10180 | 10190 | 10170 | 2239 |
| 486 | 20240621 | 130700 | 8025208580 | 10170 | 10180 | 10190 | 10170 | 2425 |
| 487 | 20240621 | 130600 | 8000525570 | 10180 | 10190 | 10190 | 10170 | 769 |
| 488 | 20240621 | 130500 | 7992696800 | 10170 | 10190 | 10190 | 10170 | 1335 |
| 489 | 20240621 | 130400 | 7979103650 | 10180 | 10190 | 10190 | 10180 | 680 |
| 490 | 20240621 | 130300 | 7972180440 | 10180 | 10190 | 10190 | 10180 | 409 |
| 491 | 20240621 | 130200 | 7968016330 | 10190 | 10190 | 10190 | 10180 | 1472 |
| 492 | 20240621 | 130100 | 7953024850 | 10190 | 10200 | 10200 | 10190 | 1285 |
| 493 | 20240621 | 130000 | 7939922300 | 10200 | 10190 | 10200 | 10190 | 320 |
| 494 | 20240621 | 125900 | 7936660100 | 10180 | 10170 | 10180 | 10170 | 710 |
| 495 | 20240621 | 125800 | 7929432560 | 10170 | 10190 | 10200 | 10170 | 5463 |
| 496 | 20240621 | 125700 | 7873828820 | 10200 | 10210 | 10210 | 10200 | 2358 |
| 497 | 20240621 | 125600 | 7849773070 | 10220 | 10220 | 10220 | 10210 | 192 |
| 498 | 20240621 | 125500 | 7847811960 | 10220 | 10220 | 10220 | 10210 | 980 |
| 499 | 20240621 | 125400 | 7837798700 | 10220 | 10210 | 10220 | 10210 | 525 |
| 500 | 20240621 | 125300 | 7832435210 | 10210 | 10220 | 10220 | 10210 | 510 |
| 501 | 20240621 | 125200 | 7827223210 | 10220 | 10210 | 10220 | 10200 | 511 |
| 502 | 20240621 | 125100 | 7822005510 | 10210 | 10220 | 10220 | 10210 | 381 |
| 503 | 20240621 | 125000 | 7818114110 | 10220 | 10210 | 10220 | 10210 | 738 |
| 504 | 20240621 | 124900 | 7810578740 | 10210 | 10210 | 10210 | 10200 | 381 |
| 505 | 20240621 | 124800 | 7806689040 | 10180 | 10210 | 10220 | 10180 | 17170 |
| 506 | 20240621 | 124700 | 7631414100 | 10210 | 10210 | 10210 | 10190 | 1585 |
| 507 | 20240621 | 124600 | 7615256230 | 10190 | 10200 | 10200 | 10190 | 1262 |
| 508 | 20240621 | 124500 | 7602384040 | 10190 | 10200 | 10200 | 10190 | 1615 |
| 509 | 20240621 | 124400 | 7585920180 | 10200 | 10210 | 10210 | 10190 | 2904 |
| 510 | 20240621 | 124300 | 7556288160 | 10200 | 10200 | 10210 | 10200 | 1564 |
| 511 | 20240621 | 124200 | 7540330240 | 10210 | 10200 | 10210 | 10200 | 2549 |
| 512 | 20240621 | 124100 | 7514317380 | 10200 | 10220 | 10220 | 10200 | 2898 |
| 513 | 20240621 | 124000 | 7484722650 | 10220 | 10220 | 10220 | 10210 | 471 |
| 514 | 20240621 | 123900 | 7479909040 | 10220 | 10220 | 10220 | 10210 | 793 |
| 515 | 20240621 | 123800 | 7471805090 | 10220 | 10220 | 10220 | 10210 | 1611 |
| 516 | 20240621 | 123700 | 7455347270 | 10210 | 10220 | 10220 | 10210 | 245 |
| 517 | 20240621 | 123600 | 7452843390 | 10220 | 10210 | 10220 | 10210 | 1337 |
| 518 | 20240621 | 123500 | 7439186750 | 10220 | 10210 | 10220 | 10210 | 301 |
| 519 | 20240621 | 123400 | 7436112480 | 10210 | 10210 | 10220 | 10210 | 1649 |
| 520 | 20240621 | 123300 | 7419260910 | 10220 | 10200 | 10220 | 10200 | 934 |
| 521 | 20240621 | 123200 | 7409719480 | 10210 | 10210 | 10220 | 10210 | 901 |
| 522 | 20240621 | 123100 | 7400517590 | 10210 | 10210 | 10210 | 10200 | 334 |
| 523 | 20240621 | 123000 | 7397109190 | 10200 | 10200 | 10210 | 10200 | 8272 |
| 524 | 20240621 | 122900 | 7312711960 | 10210 | 10210 | 10210 | 10200 | 443 |
| 525 | 20240621 | 122800 | 7308190680 | 10210 | 10210 | 10210 | 10200 | 1696 |
| 526 | 20240621 | 122700 | 7290882110 | 10200 | 10200 | 10210 | 10200 | 2386 |
| 527 | 20240621 | 122600 | 7266522720 | 10210 | 10210 | 10220 | 10190 | 1278 |
| 528 | 20240621 | 122500 | 7253487840 | 10210 | 10220 | 10220 | 10200 | 661 |
| 529 | 20240621 | 122400 | 7246735670 | 10220 | 10200 | 10220 | 10200 | 1936 |
| 530 | 20240621 | 122300 | 7226959570 | 10200 | 10200 | 10210 | 10200 | 546 |
| 531 | 20240621 | 122200 | 7221388170 | 10200 | 10210 | 10210 | 10190 | 353 |
| 532 | 20240621 | 122100 | 7217788970 | 10200 | 10200 | 10200 | 10190 | 1527 |
| 533 | 20240621 | 122000 | 7202221000 | 10200 | 10220 | 10220 | 10200 | 369 |
| 534 | 20240621 | 121900 | 7198455830 | 10210 | 10220 | 10220 | 10210 | 866 |
| 535 | 20240621 | 121800 | 7189609070 | 10210 | 10210 | 10220 | 10210 | 1742 |
| 536 | 20240621 | 121700 | 7171816460 | 10220 | 10220 | 10220 | 10210 | 233 |
| 537 | 20240621 | 121600 | 7169436850 | 10220 | 10210 | 10220 | 10190 | 514 |
| 538 | 20240621 | 121500 | 7164193840 | 10210 | 10200 | 10210 | 10190 | 842 |
| 539 | 20240621 | 121400 | 7155611800 | 10220 | 10200 | 10220 | 10200 | 2579 |
| 540 | 20240621 | 121300 | 7129262240 | 10190 | 10210 | 10210 | 10190 | 686 |
| 541 | 20240621 | 121200 | 7122270680 | 10200 | 10200 | 10220 | 10190 | 3017 |
| 542 | 20240621 | 121100 | 7091488370 | 10200 | 10200 | 10220 | 10200 | 682 |
| 543 | 20240621 | 121000 | 7084526020 | 10200 | 10210 | 10220 | 10200 | 415 |
| 544 | 20240621 | 120900 | 7080289050 | 10210 | 10230 | 10230 | 10210 | 2587 |
| 545 | 20240621 | 120800 | 7053872770 | 10230 | 10210 | 10230 | 10210 | 467 |
| 546 | 20240621 | 120700 | 7049098780 | 10210 | 10210 | 10210 | 10200 | 816 |
| 547 | 20240621 | 120600 | 7040769520 | 10210 | 10210 | 10230 | 10200 | 1429 |
| 548 | 20240621 | 120500 | 7026174090 | 10220 | 10230 | 10230 | 10210 | 501 |
| 549 | 20240621 | 120400 | 7021054950 | 10230 | 10210 | 10230 | 10210 | 1889 |
| 550 | 20240621 | 120300 | 7001737320 | 10210 | 10210 | 10220 | 10200 | 514 |
| 551 | 20240621 | 120200 | 6996490720 | 10220 | 10210 | 10220 | 10210 | 1707 |
| 552 | 20240621 | 120100 | 6979054780 | 10200 | 10210 | 10220 | 10200 | 261 |
| 553 | 20240621 | 120000 | 6976390240 | 10210 | 10210 | 10220 | 10200 | 1753 |
| 554 | 20240621 | 115900 | 6958491000 | 10220 | 10220 | 10220 | 10210 | 713 |
| 555 | 20240621 | 115800 | 6951204890 | 10210 | 10210 | 10220 | 10210 | 118 |
| 556 | 20240621 | 115700 | 6949999640 | 10220 | 10200 | 10220 | 10200 | 1815 |
| 557 | 20240621 | 115600 | 6931475150 | 10210 | 10220 | 10220 | 10200 | 298 |
| 558 | 20240621 | 115500 | 6928432420 | 10220 | 10210 | 10220 | 10210 | 507 |
| 559 | 20240621 | 115400 | 6923255920 | 10220 | 10200 | 10220 | 10200 | 2192 |
| 560 | 20240621 | 115300 | 6900862530 | 10200 | 10220 | 10220 | 10200 | 1037 |
| 561 | 20240621 | 115200 | 6890282160 | 10210 | 10230 | 10230 | 10210 | 559 |
| 562 | 20240621 | 115100 | 6884573230 | 10210 | 10210 | 10220 | 10200 | 1913 |
| 563 | 20240621 | 115000 | 6865050130 | 10220 | 10200 | 10220 | 10200 | 963 |
| 564 | 20240621 | 114900 | 6855220010 | 10200 | 10210 | 10220 | 10200 | 1185 |
| 565 | 20240621 | 114800 | 6843122910 | 10210 | 10230 | 10230 | 10210 | 1436 |
| 566 | 20240621 | 114700 | 6828444900 | 10220 | 10230 | 10230 | 10220 | 534 |
| 567 | 20240621 | 114600 | 6822986420 | 10220 | 10230 | 10240 | 10220 | 702 |
| 568 | 20240621 | 114500 | 6815803190 | 10230 | 10230 | 10240 | 10220 | 1862 |
| 569 | 20240621 | 114400 | 6796753680 | 10230 | 10230 | 10240 | 10220 | 2563 |
| 570 | 20240621 | 114300 | 6770529660 | 10230 | 10230 | 10230 | 10220 | 343 |
| 571 | 20240621 | 114200 | 6767020830 | 10230 | 10210 | 10230 | 10200 | 2007 |
| 572 | 20240621 | 114100 | 6746511010 | 10220 | 10210 | 10220 | 10210 | 601 |
| 573 | 20240621 | 114000 | 6740372660 | 10200 | 10210 | 10210 | 10200 | 722 |
| 574 | 20240621 | 113900 | 6733004760 | 10210 | 10210 | 10210 | 10200 | 292 |
| 575 | 20240621 | 113800 | 6730023450 | 10210 | 10210 | 10220 | 10210 | 734 |
| 576 | 20240621 | 113700 | 6722524660 | 10210 | 10220 | 10220 | 10210 | 1345 |
| 577 | 20240621 | 113600 | 6708791420 | 10210 | 10210 | 10220 | 10210 | 1344 |
| 578 | 20240621 | 113500 | 6695065390 | 10210 | 10230 | 10240 | 10210 | 3274 |
| 579 | 20240621 | 113400 | 6661574030 | 10230 | 10240 | 10240 | 10230 | 1801 |
| 580 | 20240621 | 113300 | 6643134730 | 10230 | 10220 | 10230 | 10220 | 1632 |
| 581 | 20240621 | 113200 | 6626440740 | 10220 | 10210 | 10230 | 10210 | 255 |
| 582 | 20240621 | 113100 | 6623834260 | 10220 | 10230 | 10230 | 10210 | 607 |
| 583 | 20240621 | 113000 | 6617626990 | 10210 | 10230 | 10240 | 10210 | 1936 |
| 584 | 20240621 | 112900 | 6597835150 | 10220 | 10230 | 10240 | 10220 | 2197 |
| 585 | 20240621 | 112800 | 6575361000 | 10240 | 10220 | 10240 | 10210 | 888 |
| 586 | 20240621 | 112700 | 6566277300 | 10240 | 10230 | 10240 | 10220 | 620 |
| 587 | 20240621 | 112600 | 6559934970 | 10230 | 10230 | 10240 | 10220 | 1625 |
| 588 | 20240621 | 112500 | 6543313260 | 10240 | 10230 | 10240 | 10230 | 739 |
| 589 | 20240621 | 112400 | 6535752000 | 10220 | 10230 | 10240 | 10210 | 3839 |
| 590 | 20240621 | 112300 | 6496500710 | 10220 | 10210 | 10220 | 10210 | 419 |
| 591 | 20240621 | 112200 | 6492219050 | 10200 | 10230 | 10230 | 10200 | 1801 |
| 592 | 20240621 | 112100 | 6473819880 | 10230 | 10230 | 10240 | 10220 | 3391 |
| 593 | 20240621 | 112000 | 6439126410 | 10240 | 10240 | 10240 | 10230 | 597 |
| 594 | 20240621 | 111900 | 6433013250 | 10230 | 10230 | 10230 | 10220 | 1599 |
| 595 | 20240621 | 111800 | 6416656930 | 10230 | 10240 | 10240 | 10220 | 3718 |
| 596 | 20240621 | 111700 | 6378605740 | 10240 | 10230 | 10240 | 10230 | 1517 |
| 597 | 20240621 | 111600 | 6363082870 | 10230 | 10220 | 10230 | 10200 | 702 |
| 598 | 20240621 | 111500 | 6355904360 | 10220 | 10210 | 10220 | 10200 | 1674 |
| 599 | 20240621 | 111400 | 6338820260 | 10210 | 10200 | 10230 | 10200 | 3511 |
| 600 | 20240621 | 111300 | 6302956720 | 10200 | 10200 | 10210 | 10200 | 1353 |
| 601 | 20240621 | 111200 | 6289147870 | 10200 | 10200 | 10210 | 10200 | 2444 |
| 602 | 20240621 | 111100 | 6264207880 | 10210 | 10210 | 10220 | 10210 | 1975 |
| 603 | 20240621 | 111000 | 6244042550 | 10220 | 10220 | 10220 | 10210 | 836 |
| 604 | 20240621 | 110900 | 6235503540 | 10210 | 10210 | 10220 | 10210 | 1938 |
| 605 | 20240621 | 110800 | 6215716140 | 10210 | 10190 | 10210 | 10190 | 3616 |
| 606 | 20240621 | 110700 | 6178846290 | 10200 | 10200 | 10200 | 10190 | 931 |
| 607 | 20240621 | 110600 | 6169354740 | 10200 | 10170 | 10200 | 10170 | 3487 |
| 608 | 20240621 | 110500 | 6133857160 | 10170 | 10170 | 10180 | 10170 | 535 |
| 609 | 20240621 | 110400 | 6128415240 | 10180 | 10180 | 10180 | 10170 | 1975 |
| 610 | 20240621 | 110300 | 6108313600 | 10170 | 10160 | 10170 | 10160 | 718 |
| 611 | 20240621 | 110200 | 6101013110 | 10170 | 10160 | 10180 | 10160 | 737 |
| 612 | 20240621 | 110100 | 6093516200 | 10170 | 10180 | 10180 | 10160 | 4804 |
| 613 | 20240621 | 110000 | 6044681910 | 10170 | 10170 | 10180 | 10170 | 1174 |
| 614 | 20240621 | 105900 | 6032741320 | 10180 | 10170 | 10180 | 10170 | 2514 |
| 615 | 20240621 | 105800 | 6007170530 | 10170 | 10180 | 10190 | 10170 | 3718 |
| 616 | 20240621 | 105700 | 5969341770 | 10180 | 10180 | 10190 | 10180 | 1319 |
| 617 | 20240621 | 105600 | 5955911630 | 10180 | 10190 | 10190 | 10180 | 890 |
| 618 | 20240621 | 105500 | 5946850480 | 10180 | 10190 | 10200 | 10180 | 644 |
| 619 | 20240621 | 105400 | 5940290750 | 10210 | 10190 | 10210 | 10180 | 5841 |
| 620 | 20240621 | 105300 | 5880779560 | 10190 | 10190 | 10210 | 10180 | 2096 |
| 621 | 20240621 | 105200 | 5859420920 | 10190 | 10200 | 10200 | 10190 | 3093 |
| 622 | 20240621 | 105100 | 5827872560 | 10190 | 10200 | 10210 | 10190 | 2153 |
| 623 | 20240621 | 105000 | 5805916670 | 10210 | 10220 | 10220 | 10210 | 844 |
| 624 | 20240621 | 104900 | 5797298770 | 10220 | 10220 | 10220 | 10210 | 437 |
| 625 | 20240621 | 104800 | 5792835170 | 10220 | 10210 | 10220 | 10210 | 733 |
| 626 | 20240621 | 104700 | 5785350450 | 10210 | 10200 | 10210 | 10200 | 108 |
| 627 | 20240621 | 104600 | 5784247870 | 10200 | 10220 | 10230 | 10190 | 4660 |
| 628 | 20240621 | 104500 | 5736659840 | 10220 | 10190 | 10220 | 10180 | 6591 |
| 629 | 20240621 | 104400 | 5669384910 | 10190 | 10190 | 10210 | 10190 | 4009 |
| 630 | 20240621 | 104300 | 5628497250 | 10190 | 10190 | 10200 | 10180 | 3235 |
| 631 | 20240621 | 104200 | 5595548440 | 10190 | 10190 | 10200 | 10180 | 4422 |
| 632 | 20240621 | 104100 | 5550487930 | 10190 | 10200 | 10200 | 10190 | 221 |
| 633 | 20240621 | 104000 | 5548233820 | 10190 | 10190 | 10190 | 10180 | 3027 |
| 634 | 20240621 | 103900 | 5517408950 | 10200 | 10180 | 10200 | 10180 | 1782 |
| 635 | 20240621 | 103800 | 5499255870 | 10180 | 10190 | 10190 | 10180 | 2114 |
| 636 | 20240621 | 103700 | 5477718730 | 10200 | 10190 | 10200 | 10190 | 3361 |
| 637 | 20240621 | 103600 | 5443467590 | 10180 | 10190 | 10200 | 10180 | 5319 |
| 638 | 20240621 | 103500 | 5389289180 | 10200 | 10200 | 10200 | 10190 | 3709 |
| 639 | 20240621 | 103400 | 5351477390 | 10190 | 10190 | 10200 | 10190 | 1805 |
| 640 | 20240621 | 103300 | 5333067780 | 10200 | 10210 | 10210 | 10190 | 3795 |
| 641 | 20240621 | 103200 | 5294348560 | 10210 | 10210 | 10220 | 10190 | 4248 |
| 642 | 20240621 | 103100 | 5251003430 | 10210 | 10240 | 10240 | 10210 | 7253 |
| 643 | 20240621 | 103000 | 5176865680 | 10250 | 10240 | 10250 | 10230 | 1155 |
| 644 | 20240621 | 102900 | 5165041780 | 10250 | 10240 | 10260 | 10230 | 5812 |
| 645 | 20240621 | 102800 | 5105483170 | 10250 | 10250 | 10260 | 10250 | 1126 |
| 646 | 20240621 | 102700 | 5093941180 | 10250 | 10260 | 10270 | 10250 | 4778 |
| 647 | 20240621 | 102600 | 5044924430 | 10260 | 10250 | 10260 | 10240 | 1675 |
| 648 | 20240621 | 102500 | 5027756810 | 10250 | 10250 | 10260 | 10240 | 4876 |
| 649 | 20240621 | 102400 | 4977733550 | 10250 | 10240 | 10260 | 10230 | 4895 |
| 650 | 20240621 | 102300 | 4927581140 | 10240 | 10240 | 10250 | 10240 | 2321 |
| 651 | 20240621 | 102200 | 4903812570 | 10240 | 10240 | 10240 | 10230 | 1780 |
| 652 | 20240621 | 102100 | 4885586740 | 10240 | 10240 | 10250 | 10240 | 4957 |
| 653 | 20240621 | 102000 | 4834799580 | 10240 | 10240 | 10250 | 10240 | 4369 |
| 654 | 20240621 | 101900 | 4790020980 | 10250 | 10240 | 10250 | 10230 | 2232 |
| 655 | 20240621 | 101800 | 4767158790 | 10240 | 10250 | 10250 | 10230 | 1346 |
| 656 | 20240621 | 101700 | 4753384160 | 10240 | 10250 | 10260 | 10240 | 4819 |
| 657 | 20240621 | 101600 | 4704008350 | 10250 | 10230 | 10270 | 10220 | 11027 |
| 658 | 20240621 | 101500 | 4591006630 | 10230 | 10230 | 10240 | 10220 | 2596 |
| 659 | 20240621 | 101400 | 4564458330 | 10240 | 10220 | 10250 | 10220 | 6136 |
| 660 | 20240621 | 101300 | 4501669300 | 10230 | 10220 | 10230 | 10220 | 746 |
| 661 | 20240621 | 101200 | 4494037780 | 10220 | 10240 | 10240 | 10220 | 3841 |
| 662 | 20240621 | 101100 | 4454747280 | 10240 | 10240 | 10250 | 10220 | 2107 |
| 663 | 20240621 | 101000 | 4433178380 | 10230 | 10240 | 10260 | 10230 | 10327 |
| 664 | 20240621 | 100900 | 4327300830 | 10250 | 10210 | 10270 | 10210 | 16108 |
| 665 | 20240621 | 100800 | 4162273040 | 10210 | 10210 | 10220 | 10210 | 2354 |
| 666 | 20240621 | 100700 | 4138236190 | 10210 | 10190 | 10210 | 10190 | 2559 |
| 667 | 20240621 | 100600 | 4112134320 | 10180 | 10180 | 10190 | 10160 | 2497 |
| 668 | 20240621 | 100500 | 4086726680 | 10170 | 10170 | 10180 | 10170 | 6307 |
| 669 | 20240621 | 100400 | 4022568450 | 10170 | 10180 | 10180 | 10170 | 4889 |
| 670 | 20240621 | 100300 | 3972818620 | 10180 | 10200 | 10200 | 10180 | 1613 |
| 671 | 20240621 | 100200 | 3956393750 | 10200 | 10210 | 10210 | 10190 | 1751 |
| 672 | 20240621 | 100100 | 3938538430 | 10210 | 10230 | 10230 | 10200 | 7185 |
| 673 | 20240621 | 100000 | 3865214370 | 10230 | 10220 | 10240 | 10210 | 7645 |
| 674 | 20240621 | 095900 | 3787031650 | 10230 | 10220 | 10230 | 10210 | 4794 |
| 675 | 20240621 | 095800 | 3738038140 | 10220 | 10210 | 10220 | 10200 | 4508 |
| 676 | 20240621 | 095700 | 3692015510 | 10220 | 10230 | 10230 | 10190 | 3133 |
| 677 | 20240621 | 095600 | 3660007270 | 10230 | 10230 | 10250 | 10220 | 4119 |
| 678 | 20240621 | 095500 | 3617853630 | 10250 | 10270 | 10280 | 10240 | 17029 |
| 679 | 20240621 | 095400 | 3443084480 | 10280 | 10230 | 10290 | 10230 | 27276 |
| 680 | 20240621 | 095300 | 3163178960 | 10230 | 10200 | 10230 | 10190 | 16977 |
| 681 | 20240621 | 095200 | 2989889760 | 10200 | 10180 | 10200 | 10160 | 10259 |
| 682 | 20240621 | 095100 | 2885459350 | 10170 | 10170 | 10180 | 10140 | 3421 |
| 683 | 20240621 | 095000 | 2850712480 | 10160 | 10160 | 10180 | 10160 | 8914 |
| 684 | 20240621 | 094900 | 2760041540 | 10160 | 10160 | 10170 | 10130 | 3821 |
| 685 | 20240621 | 094800 | 2721227090 | 10160 | 10130 | 10160 | 10130 | 9583 |
| 686 | 20240621 | 094700 | 2623999470 | 10140 | 10130 | 10140 | 10130 | 4202 |
| 687 | 20240621 | 094600 | 2581397860 | 10120 | 10110 | 10130 | 10110 | 1055 |
| 688 | 20240621 | 094500 | 2570720520 | 10110 | 10140 | 10140 | 10110 | 2903 |
| 689 | 20240621 | 094400 | 2541315700 | 10140 | 10140 | 10150 | 10130 | 5675 |
| 690 | 20240621 | 094300 | 2483744720 | 10140 | 10130 | 10140 | 10100 | 3604 |
| 691 | 20240621 | 094200 | 2447240850 | 10140 | 10120 | 10140 | 10110 | 7870 |
| 692 | 20240621 | 094100 | 2367586250 | 10130 | 10110 | 10130 | 10110 | 15155 |
| 693 | 20240621 | 094000 | 2214268320 | 10100 | 10110 | 10110 | 10090 | 3320 |
| 694 | 20240621 | 093900 | 2180729640 | 10110 | 10080 | 10120 | 10080 | 4733 |
| 695 | 20240621 | 093800 | 2132877660 | 10080 | 10110 | 10110 | 10080 | 1060 |
| 696 | 20240621 | 093700 | 2122187520 | 10110 | 10120 | 10120 | 10060 | 1442 |
| 697 | 20240621 | 093600 | 2107630310 | 10120 | 10070 | 10120 | 10040 | 12056 |
| 698 | 20240621 | 093500 | 1986027780 | 10070 | 10050 | 10080 | 10050 | 393 |
| 699 | 20240621 | 093400 | 1982073570 | 10050 | 10080 | 10090 | 10040 | 2676 |
| 700 | 20240621 | 093300 | 1955177870 | 10080 | 10060 | 10080 | 10040 | 2073 |
| 701 | 20240621 | 093200 | 1934299290 | 10060 | 10050 | 10070 | 10050 | 1187 |
| 702 | 20240621 | 093100 | 1922359290 | 10050 | 10050 | 10050 | 10030 | 2865 |
| 703 | 20240621 | 093000 | 1893611980 | 10050 | 10050 | 10070 | 10040 | 1184 |
| 704 | 20240621 | 092900 | 1881718000 | 10060 | 10070 | 10070 | 10050 | 4134 |
| 705 | 20240621 | 092800 | 1840143510 | 10070 | 10050 | 10070 | 10050 | 705 |
| 706 | 20240621 | 092700 | 1833053730 | 10070 | 10080 | 10080 | 10050 | 2385 |
| 707 | 20240621 | 092600 | 1809057500 | 10080 | 10090 | 10090 | 10080 | 1470 |
| 708 | 20240621 | 092500 | 1794234020 | 10090 | 10070 | 10090 | 10070 | 2600 |
| 709 | 20240621 | 092400 | 1768035880 | 10080 | 10090 | 10090 | 10080 | 1582 |
| 710 | 20240621 | 092300 | 1752087380 | 10090 | 10090 | 10110 | 10070 | 1948 |
| 711 | 20240621 | 092200 | 1732415330 | 10090 | 10050 | 10110 | 10040 | 7362 |
| 712 | 20240621 | 092100 | 1658199830 | 10040 | 10040 | 10040 | 10030 | 1173 |
| 713 | 20240621 | 092000 | 1646427560 | 10040 | 10020 | 10040 | 10020 | 3773 |
| 714 | 20240621 | 091900 | 1608584840 | 10020 | 10040 | 10060 | 10020 | 8414 |
| 715 | 20240621 | 091800 | 1524168610 | 10030 | 10030 | 10050 | 10020 | 4465 |
| 716 | 20240621 | 091700 | 1479316390 | 10040 | 10000 | 10040 | 10000 | 5845 |
| 717 | 20240621 | 091600 | 1420759320 | 10010 | 10000 | 10010 | 9990 | 7084 |
| 718 | 20240621 | 091500 | 1349928700 | 10010 | 10020 | 10020 | 10000 | 3181 |
| 719 | 20240621 | 091400 | 1318111280 | 10020 | 10000 | 10020 | 10000 | 3263 |
| 720 | 20240621 | 091300 | 1285461370 | 10000 | 10010 | 10020 | 9990 | 7831 |
| 721 | 20240621 | 091200 | 1207174390 | 10010 | 10020 | 10020 | 10000 | 19321 |
| 722 | 20240621 | 091100 | 1013888860 | 10020 | 10060 | 10060 | 10010 | 13978 |
| 723 | 20240621 | 091000 | 873612220 | 10060 | 10070 | 10070 | 10040 | 18107 |
| 724 | 20240621 | 090900 | 691499230 | 10070 | 10080 | 10090 | 10070 | 1765 |
| 725 | 20240621 | 090800 | 673707690 | 10080 | 10110 | 10120 | 10070 | 11040 |
| 726 | 20240621 | 090700 | 562255270 | 10090 | 10130 | 10130 | 10090 | 3027 |
| 727 | 20240621 | 090600 | 531658940 | 10130 | 10100 | 10130 | 10100 | 7548 |
| 728 | 20240621 | 090500 | 455323060 | 10110 | 10120 | 10130 | 10110 | 2225 |
| 729 | 20240621 | 090400 | 432812530 | 10120 | 10100 | 10130 | 10080 | 8091 |
| 730 | 20240621 | 090300 | 351037670 | 10100 | 10130 | 10130 | 10090 | 5225 |
| 731 | 20240621 | 090200 | 298217660 | 10130 | 10070 | 10140 | 10070 | 9489 |
| 732 | 20240621 | 090100 | 202189330 | 10060 | 10100 | 10120 | 10060 | 3723 |
| 733 | 20240621 | 090000 | 164626580 | 10120 | 10130 | 10130 | 10080 | 16079 |