36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 3 | 20240903 | 210700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240903 | 210600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240903 | 210500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240903 | 210400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240903 | 210300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240903 | 210200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240903 | 210100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240903 | 210000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240903 | 205900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240903 | 205800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240903 | 205700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240903 | 205600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240903 | 205500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240903 | 205400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240903 | 205300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240903 | 205200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240903 | 205100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240903 | 205000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240903 | 204900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240903 | 204800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240903 | 204700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240903 | 204600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240903 | 204500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240903 | 204400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240903 | 204300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240903 | 204200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240903 | 204100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240903 | 204000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240903 | 203900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240903 | 203800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 33 | 20240903 | 203700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240903 | 203600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240903 | 203500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240903 | 203400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240903 | 203300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240903 | 203200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240903 | 203100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240903 | 203000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240903 | 202900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240903 | 202800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240903 | 202700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240903 | 202600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240903 | 202500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240903 | 202400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240903 | 202300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240903 | 202200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240903 | 202100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240903 | 202000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240903 | 201900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240903 | 201800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240903 | 201700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240903 | 201600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240903 | 201500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240903 | 201400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240903 | 201300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240903 | 201200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240903 | 201100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240903 | 201000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240903 | 200900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240903 | 200800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 63 | 20240903 | 200700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240903 | 200600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240903 | 200500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240903 | 200400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240903 | 200300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240903 | 200200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240903 | 200100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240903 | 200000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240903 | 195900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240903 | 195800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240903 | 195700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240903 | 195600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240903 | 195500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240903 | 195400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240903 | 195300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240903 | 195200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240903 | 195100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240903 | 195000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240903 | 194900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240903 | 194800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240903 | 194700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240903 | 194600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240903 | 194500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240903 | 194400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240903 | 194300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240903 | 194200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240903 | 194100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240903 | 194000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240903 | 193900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240903 | 193800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 93 | 20240903 | 193700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240903 | 193600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240903 | 193500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240903 | 193400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240903 | 193300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240903 | 193200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240903 | 193100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240903 | 193000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240903 | 192900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240903 | 192800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240903 | 192700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240903 | 192600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240903 | 192500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240903 | 192400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240903 | 192300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240903 | 192200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240903 | 192100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240903 | 192000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240903 | 191900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240903 | 191800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240903 | 191700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240903 | 191600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240903 | 191500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240903 | 191400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240903 | 191300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240903 | 191200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240903 | 191100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240903 | 191000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240903 | 190900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240903 | 190800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 123 | 20240903 | 190700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240903 | 190600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240903 | 190500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240903 | 190400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240903 | 190300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240903 | 190200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240903 | 190100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240903 | 190000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240903 | 185900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240903 | 185800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240903 | 185700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240903 | 185600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240903 | 185500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240903 | 185400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240903 | 185300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240903 | 185200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240903 | 185100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240903 | 185000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240903 | 184900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240903 | 184800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240903 | 184700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240903 | 184600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240903 | 184500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240903 | 184400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240903 | 184300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240903 | 184200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240903 | 184100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240903 | 184000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240903 | 183900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240903 | 183800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 153 | 20240903 | 183700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240903 | 183600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240903 | 183500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240903 | 183400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240903 | 183300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240903 | 183200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240903 | 183100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240903 | 183000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240903 | 182900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240903 | 182800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240903 | 182700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240903 | 182600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240903 | 182500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240903 | 182400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240903 | 182300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240903 | 182200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240903 | 182100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240903 | 182000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240903 | 181900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240903 | 181800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240903 | 181700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240903 | 181600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240903 | 181500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240903 | 181400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240903 | 181300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240903 | 181200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240903 | 181100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240903 | 181000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240903 | 180900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240903 | 180800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 183 | 20240903 | 180700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240903 | 180600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240903 | 180500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240903 | 180400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240903 | 180300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240903 | 180200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240903 | 180100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240903 | 180000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240903 | 175900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240903 | 175800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240903 | 175700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240903 | 175600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240903 | 175500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240903 | 175400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240903 | 175300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240903 | 175200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240903 | 175100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240903 | 175000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240903 | 174900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240903 | 174800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240903 | 174700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240903 | 174600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240903 | 174500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240903 | 174400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240903 | 174300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240903 | 174200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240903 | 174100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240903 | 174000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240903 | 173900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240903 | 173800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 213 | 20240903 | 173700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240903 | 173600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240903 | 173500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240903 | 173400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240903 | 173300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240903 | 173200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240903 | 173100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240903 | 173000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240903 | 172900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240903 | 172800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240903 | 172700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240903 | 172600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240903 | 172500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240903 | 172400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240903 | 172300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240903 | 172200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240903 | 172100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240903 | 172000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240903 | 171900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240903 | 171800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240903 | 171700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240903 | 171600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240903 | 171500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240903 | 171400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240903 | 171300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240903 | 171200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240903 | 171100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240903 | 171000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240903 | 170900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240903 | 170800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 243 | 20240903 | 170700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240903 | 170600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240903 | 170500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240903 | 170400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240903 | 170300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240903 | 170200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240903 | 170100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240903 | 170000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240903 | 165900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240903 | 165800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240903 | 165700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240903 | 165600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240903 | 165500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240903 | 165400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240903 | 165300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240903 | 165200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240903 | 165100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240903 | 165000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240903 | 164900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240903 | 164800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240903 | 164700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240903 | 164600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240903 | 164500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240903 | 164400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240903 | 164300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240903 | 164200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240903 | 164100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240903 | 164000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240903 | 163900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240903 | 163800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 273 | 20240903 | 163700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240903 | 163600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240903 | 163500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240903 | 163400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240903 | 163300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240903 | 163200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240903 | 163100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240903 | 163000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240903 | 162900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240903 | 162800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240903 | 162700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240903 | 162600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240903 | 162500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240903 | 162400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240903 | 162300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240903 | 162200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240903 | 162100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20240903 | 162000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20240903 | 161900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240903 | 161800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20240903 | 161700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240903 | 161600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20240903 | 161500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20240903 | 161400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20240903 | 161300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20240903 | 161200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20240903 | 161100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20240903 | 161000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20240903 | 160900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240903 | 160800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 303 | 20240903 | 160700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240903 | 160600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240903 | 160500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240903 | 160400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240903 | 160300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240903 | 160200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240903 | 160100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240903 | 160000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240903 | 155900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240903 | 155800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240903 | 155700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20240903 | 155600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20240903 | 155500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20240903 | 155400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20240903 | 155300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240903 | 155200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240903 | 155100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240903 | 155000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240903 | 154900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240903 | 154800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20240903 | 154700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240903 | 154600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240903 | 154500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240903 | 154400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240903 | 154300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20240903 | 154200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240903 | 154100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20240903 | 154000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240903 | 153900 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240903 | 153800 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 333 | 20240903 | 153700 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20240903 | 153600 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240903 | 153500 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20240903 | 153400 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20240903 | 153300 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240903 | 153200 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240903 | 153100 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240903 | 153000 | 9917521260 | 8770 | 8770 | 8770 | 8770 | 17410 |
| 341 | 20240903 | 152900 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 342 | 20240903 | 152800 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 343 | 20240903 | 152700 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 344 | 20240903 | 152600 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 345 | 20240903 | 152500 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 346 | 20240903 | 152400 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 347 | 20240903 | 152300 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 348 | 20240903 | 152200 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 349 | 20240903 | 152100 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 350 | 20240903 | 152000 | 9764835560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 351 | 20240903 | 151900 | 9764835560 | 8780 | 8790 | 8790 | 8780 | 608 |
| 352 | 20240903 | 151800 | 9759492690 | 8780 | 8780 | 8790 | 8780 | 2109 |
| 353 | 20240903 | 151700 | 9740969990 | 8790 | 8790 | 8790 | 8780 | 190 |
| 354 | 20240903 | 151600 | 9739300020 | 8790 | 8790 | 8800 | 8790 | 1194 |
| 355 | 20240903 | 151500 | 9728803230 | 8790 | 8790 | 8790 | 8780 | 2763 |
| 356 | 20240903 | 151400 | 9704535410 | 8800 | 8810 | 8810 | 8790 | 1420 |
| 357 | 20240903 | 151300 | 9692043590 | 8810 | 8810 | 8810 | 8800 | 543 |
| 358 | 20240903 | 151200 | 9687264080 | 8800 | 8800 | 8800 | 8800 | 2717 |
| 359 | 20240903 | 151100 | 9663354480 | 8800 | 8790 | 8800 | 8790 | 1002 |
| 360 | 20240903 | 151000 | 9654537840 | 8800 | 8800 | 8800 | 8800 | 435 |
| 361 | 20240903 | 150900 | 9650709840 | 8800 | 8790 | 8800 | 8790 | 2073 |
| 362 | 20240903 | 150800 | 9632482850 | 8800 | 8780 | 8800 | 8780 | 2415 |
| 363 | 20240903 | 150700 | 9611244820 | 8780 | 8780 | 8790 | 8780 | 519 |
| 364 | 20240903 | 150600 | 9606686770 | 8780 | 8780 | 8780 | 8780 | 177 |
| 365 | 20240903 | 150500 | 9605132710 | 8780 | 8780 | 8780 | 8770 | 443 |
| 366 | 20240903 | 150400 | 9601245980 | 8780 | 8760 | 8780 | 8760 | 2954 |
| 367 | 20240903 | 150300 | 9575363950 | 8760 | 8750 | 8760 | 8750 | 4451 |
| 368 | 20240903 | 150200 | 9536408650 | 8750 | 8730 | 8750 | 8730 | 660 |
| 369 | 20240903 | 150100 | 9530635730 | 8730 | 8740 | 8750 | 8730 | 805 |
| 370 | 20240903 | 150000 | 9523598200 | 8730 | 8740 | 8740 | 8720 | 1464 |
| 371 | 20240903 | 145900 | 9510817480 | 8740 | 8730 | 8750 | 8730 | 2649 |
| 372 | 20240903 | 145800 | 9487666790 | 8720 | 8740 | 8740 | 8720 | 3941 |
| 373 | 20240903 | 145700 | 9453237870 | 8720 | 8730 | 8730 | 8710 | 5250 |
| 374 | 20240903 | 145600 | 9407467560 | 8730 | 8760 | 8760 | 8730 | 16596 |
| 375 | 20240903 | 145500 | 9262392570 | 8760 | 8760 | 8770 | 8750 | 5351 |
| 376 | 20240903 | 145400 | 9215534520 | 8760 | 8770 | 8770 | 8760 | 1087 |
| 377 | 20240903 | 145300 | 9206005800 | 8760 | 8760 | 8770 | 8760 | 956 |
| 378 | 20240903 | 145200 | 9197630630 | 8760 | 8790 | 8790 | 8760 | 5855 |
| 379 | 20240903 | 145100 | 9146308420 | 8790 | 8770 | 8790 | 8770 | 3099 |
| 380 | 20240903 | 145000 | 9119095900 | 8780 | 8770 | 8780 | 8770 | 367 |
| 381 | 20240903 | 144900 | 9115877300 | 8770 | 8770 | 8780 | 8770 | 3486 |
| 382 | 20240903 | 144800 | 9085302740 | 8770 | 8770 | 8780 | 8770 | 3113 |
| 383 | 20240903 | 144700 | 9058001670 | 8770 | 8770 | 8770 | 8760 | 3572 |
| 384 | 20240903 | 144600 | 9026700240 | 8770 | 8800 | 8800 | 8770 | 8635 |
| 385 | 20240903 | 144500 | 8950902450 | 8800 | 8810 | 8810 | 8790 | 698 |
| 386 | 20240903 | 144400 | 8944757430 | 8800 | 8810 | 8810 | 8800 | 2848 |
| 387 | 20240903 | 144300 | 8919691030 | 8810 | 8810 | 8810 | 8800 | 682 |
| 388 | 20240903 | 144200 | 8913683040 | 8810 | 8820 | 8820 | 8800 | 354 |
| 389 | 20240903 | 144100 | 8910564830 | 8820 | 8810 | 8820 | 8810 | 798 |
| 390 | 20240903 | 144000 | 8903531900 | 8810 | 8810 | 8810 | 8800 | 149 |
| 391 | 20240903 | 143900 | 8902219230 | 8810 | 8800 | 8810 | 8800 | 5950 |
| 392 | 20240903 | 143800 | 8849858140 | 8790 | 8800 | 8800 | 8790 | 626 |
| 393 | 20240903 | 143700 | 8844354340 | 8800 | 8800 | 8800 | 8790 | 163 |
| 394 | 20240903 | 143600 | 8842920740 | 8800 | 8800 | 8800 | 8800 | 489 |
| 395 | 20240903 | 143500 | 8838617540 | 8800 | 8800 | 8800 | 8790 | 857 |
| 396 | 20240903 | 143400 | 8831078960 | 8800 | 8790 | 8800 | 8790 | 11 |
| 397 | 20240903 | 143300 | 8830982260 | 8790 | 8810 | 8810 | 8790 | 2047 |
| 398 | 20240903 | 143200 | 8812976810 | 8800 | 8810 | 8810 | 8800 | 761 |
| 399 | 20240903 | 143100 | 8806277430 | 8800 | 8800 | 8800 | 8800 | 978 |
| 400 | 20240903 | 143000 | 8797671030 | 8800 | 8800 | 8800 | 8790 | 227 |
| 401 | 20240903 | 142900 | 8795673450 | 8800 | 8790 | 8800 | 8780 | 501 |
| 402 | 20240903 | 142800 | 8791270670 | 8780 | 8800 | 8800 | 8780 | 264 |
| 403 | 20240903 | 142700 | 8788951010 | 8800 | 8800 | 8800 | 8790 | 520 |
| 404 | 20240903 | 142600 | 8784379320 | 8790 | 8790 | 8790 | 8790 | 548 |
| 405 | 20240903 | 142500 | 8779562400 | 8790 | 8800 | 8800 | 8790 | 273 |
| 406 | 20240903 | 142400 | 8777162000 | 8800 | 8790 | 8800 | 8780 | 220 |
| 407 | 20240903 | 142300 | 8775228200 | 8790 | 8810 | 8810 | 8790 | 410 |
| 408 | 20240903 | 142200 | 8771624280 | 8790 | 8810 | 8810 | 8790 | 510 |
| 409 | 20240903 | 142100 | 8767136260 | 8810 | 8800 | 8810 | 8800 | 101 |
| 410 | 20240903 | 142000 | 8766246860 | 8800 | 8800 | 8810 | 8800 | 512 |
| 411 | 20240903 | 141900 | 8761740560 | 8810 | 8800 | 8810 | 8800 | 257 |
| 412 | 20240903 | 141800 | 8759476410 | 8800 | 8790 | 8800 | 8790 | 1152 |
| 413 | 20240903 | 141700 | 8749339320 | 8790 | 8790 | 8800 | 8780 | 747 |
| 414 | 20240903 | 141600 | 8742772340 | 8780 | 8780 | 8790 | 8770 | 1924 |
| 415 | 20240903 | 141500 | 8725882190 | 8790 | 8800 | 8800 | 8780 | 2520 |
| 416 | 20240903 | 141400 | 8703738920 | 8790 | 8790 | 8800 | 8790 | 1358 |
| 417 | 20240903 | 141300 | 8691800040 | 8800 | 8800 | 8800 | 8790 | 1277 |
| 418 | 20240903 | 141200 | 8680562690 | 8800 | 8800 | 8810 | 8800 | 1307 |
| 419 | 20240903 | 141100 | 8669058560 | 8800 | 8820 | 8820 | 8800 | 4682 |
| 420 | 20240903 | 141000 | 8627791020 | 8840 | 8840 | 8840 | 8830 | 2240 |
| 421 | 20240903 | 140900 | 8608010920 | 8840 | 8840 | 8840 | 8830 | 648 |
| 422 | 20240903 | 140800 | 8602284830 | 8840 | 8830 | 8840 | 8830 | 1557 |
| 423 | 20240903 | 140700 | 8588522520 | 8830 | 8840 | 8840 | 8830 | 580 |
| 424 | 20240903 | 140600 | 8583396620 | 8840 | 8840 | 8850 | 8840 | 96 |
| 425 | 20240903 | 140500 | 8582547530 | 8840 | 8860 | 8870 | 8840 | 922 |
| 426 | 20240903 | 140400 | 8574393640 | 8870 | 8850 | 8870 | 8840 | 1818 |
| 427 | 20240903 | 140300 | 8558286030 | 8860 | 8860 | 8860 | 8850 | 226 |
| 428 | 20240903 | 140200 | 8556283730 | 8860 | 8840 | 8860 | 8840 | 178 |
| 429 | 20240903 | 140100 | 8554708340 | 8840 | 8840 | 8850 | 8830 | 383 |
| 430 | 20240903 | 140000 | 8551322290 | 8830 | 8840 | 8840 | 8830 | 187 |
| 431 | 20240903 | 135900 | 8549669290 | 8840 | 8850 | 8850 | 8830 | 615 |
| 432 | 20240903 | 135800 | 8544231240 | 8840 | 8840 | 8850 | 8840 | 420 |
| 433 | 20240903 | 135700 | 8540515570 | 8830 | 8830 | 8860 | 8830 | 1485 |
| 434 | 20240903 | 135600 | 8527383910 | 8830 | 8830 | 8840 | 8830 | 529 |
| 435 | 20240903 | 135500 | 8522712560 | 8830 | 8840 | 8850 | 8830 | 2281 |
| 436 | 20240903 | 135400 | 8502547040 | 8840 | 8850 | 8850 | 8830 | 2575 |
| 437 | 20240903 | 135300 | 8479783820 | 8850 | 8850 | 8850 | 8840 | 471 |
| 438 | 20240903 | 135200 | 8475615620 | 8840 | 8840 | 8850 | 8840 | 761 |
| 439 | 20240903 | 135100 | 8468883910 | 8840 | 8870 | 8870 | 8840 | 5122 |
| 440 | 20240903 | 135000 | 8423510480 | 8860 | 8870 | 8870 | 8860 | 293 |
| 441 | 20240903 | 134900 | 8420912650 | 8860 | 8870 | 8870 | 8860 | 308 |
| 442 | 20240903 | 134800 | 8418181180 | 8860 | 8860 | 8870 | 8860 | 720 |
| 443 | 20240903 | 134700 | 8411798000 | 8860 | 8860 | 8860 | 8850 | 612 |
| 444 | 20240903 | 134600 | 8406376490 | 8860 | 8860 | 8870 | 8860 | 4783 |
| 445 | 20240903 | 134500 | 8363996860 | 8870 | 8860 | 8870 | 8860 | 1509 |
| 446 | 20240903 | 134400 | 8350624660 | 8860 | 8850 | 8860 | 8850 | 577 |
| 447 | 20240903 | 134300 | 8345514400 | 8850 | 8840 | 8860 | 8840 | 1461 |
| 448 | 20240903 | 134200 | 8332585460 | 8840 | 8850 | 8850 | 8840 | 1562 |
| 449 | 20240903 | 134100 | 8318769940 | 8850 | 8850 | 8860 | 8840 | 1802 |
| 450 | 20240903 | 134000 | 8302822580 | 8850 | 8840 | 8860 | 8840 | 2127 |
| 451 | 20240903 | 133900 | 8284011620 | 8830 | 8840 | 8840 | 8830 | 361 |
| 452 | 20240903 | 133800 | 8280822470 | 8840 | 8830 | 8840 | 8820 | 565 |
| 453 | 20240903 | 133700 | 8275831280 | 8830 | 8840 | 8840 | 8830 | 2136 |
| 454 | 20240903 | 133600 | 8256968730 | 8840 | 8830 | 8840 | 8820 | 2717 |
| 455 | 20240903 | 133500 | 8232977850 | 8820 | 8860 | 8860 | 8820 | 1138 |
| 456 | 20240903 | 133400 | 8222931940 | 8860 | 8850 | 8860 | 8820 | 4767 |
| 457 | 20240903 | 133300 | 8180793350 | 8840 | 8850 | 8850 | 8840 | 202 |
| 458 | 20240903 | 133200 | 8179006230 | 8840 | 8830 | 8850 | 8830 | 260 |
| 459 | 20240903 | 133100 | 8176707060 | 8830 | 8840 | 8840 | 8830 | 892 |
| 460 | 20240903 | 133000 | 8168822110 | 8830 | 8840 | 8840 | 8830 | 335 |
| 461 | 20240903 | 132900 | 8165863780 | 8830 | 8840 | 8840 | 8830 | 340 |
| 462 | 20240903 | 132800 | 8162859550 | 8840 | 8840 | 8840 | 8830 | 290 |
| 463 | 20240903 | 132700 | 8160296280 | 8840 | 8830 | 8840 | 8830 | 681 |
| 464 | 20240903 | 132600 | 8154281850 | 8830 | 8830 | 8840 | 8820 | 493 |
| 465 | 20240903 | 132500 | 8149929020 | 8830 | 8830 | 8840 | 8830 | 1670 |
| 466 | 20240903 | 132400 | 8135179330 | 8830 | 8830 | 8840 | 8830 | 689 |
| 467 | 20240903 | 132300 | 8129094860 | 8830 | 8840 | 8840 | 8830 | 619 |
| 468 | 20240903 | 132200 | 8123626390 | 8840 | 8820 | 8840 | 8820 | 439 |
| 469 | 20240903 | 132100 | 8119751950 | 8810 | 8840 | 8840 | 8800 | 6574 |
| 470 | 20240903 | 132000 | 8061765210 | 8830 | 8840 | 8850 | 8830 | 3398 |
| 471 | 20240903 | 131900 | 8031727270 | 8840 | 8840 | 8840 | 8830 | 121 |
| 472 | 20240903 | 131800 | 8030657960 | 8830 | 8830 | 8830 | 8830 | 71 |
| 473 | 20240903 | 131700 | 8030031030 | 8830 | 8840 | 8840 | 8820 | 465 |
| 474 | 20240903 | 131600 | 8025922930 | 8830 | 8830 | 8830 | 8820 | 859 |
| 475 | 20240903 | 131500 | 8018338210 | 8830 | 8820 | 8830 | 8820 | 419 |
| 476 | 20240903 | 131400 | 8014640550 | 8820 | 8830 | 8830 | 8820 | 1094 |
| 477 | 20240903 | 131300 | 8004991040 | 8830 | 8830 | 8840 | 8830 | 378 |
| 478 | 20240903 | 131200 | 8001651920 | 8820 | 8830 | 8830 | 8820 | 525 |
| 479 | 20240903 | 131100 | 7997016240 | 8820 | 8820 | 8830 | 8820 | 102 |
| 480 | 20240903 | 131000 | 7996116590 | 8820 | 8830 | 8830 | 8820 | 257 |
| 481 | 20240903 | 130900 | 7993848490 | 8830 | 8830 | 8830 | 8820 | 467 |
| 482 | 20240903 | 130800 | 7989724950 | 8830 | 8840 | 8840 | 8820 | 1201 |
| 483 | 20240903 | 130700 | 7979120970 | 8840 | 8830 | 8840 | 8830 | 181 |
| 484 | 20240903 | 130600 | 7977521670 | 8830 | 8830 | 8830 | 8820 | 531 |
| 485 | 20240903 | 130500 | 7972833010 | 8830 | 8840 | 8850 | 8830 | 754 |
| 486 | 20240903 | 130400 | 7966169130 | 8830 | 8840 | 8840 | 8830 | 308 |
| 487 | 20240903 | 130300 | 7963447470 | 8840 | 8820 | 8840 | 8820 | 1672 |
| 488 | 20240903 | 130200 | 7948682280 | 8810 | 8820 | 8830 | 8800 | 620 |
| 489 | 20240903 | 130100 | 7943220080 | 8820 | 8830 | 8840 | 8810 | 324 |
| 490 | 20240903 | 130000 | 7940360730 | 8830 | 8850 | 8850 | 8820 | 730 |
| 491 | 20240903 | 125900 | 7933921050 | 8850 | 8820 | 8850 | 8810 | 3732 |
| 492 | 20240903 | 125800 | 7900926490 | 8810 | 8810 | 8810 | 8800 | 3246 |
| 493 | 20240903 | 125700 | 7872329810 | 8810 | 8800 | 8810 | 8800 | 364 |
| 494 | 20240903 | 125600 | 7869126120 | 8800 | 8800 | 8800 | 8800 | 3726 |
| 495 | 20240903 | 125500 | 7836337320 | 8800 | 8790 | 8800 | 8790 | 1120 |
| 496 | 20240903 | 125400 | 7826486270 | 8790 | 8790 | 8790 | 8780 | 68 |
| 497 | 20240903 | 125300 | 7825888630 | 8780 | 8790 | 8790 | 8780 | 2044 |
| 498 | 20240903 | 125200 | 7807923920 | 8760 | 8800 | 8800 | 8760 | 11077 |
| 499 | 20240903 | 125100 | 7710714380 | 8800 | 8800 | 8800 | 8790 | 269 |
| 500 | 20240903 | 125000 | 7708347250 | 8790 | 8780 | 8790 | 8770 | 3314 |
| 501 | 20240903 | 124900 | 7679220930 | 8780 | 8780 | 8780 | 8770 | 640 |
| 502 | 20240903 | 124800 | 7673601810 | 8780 | 8780 | 8790 | 8770 | 574 |
| 503 | 20240903 | 124700 | 7668561860 | 8780 | 8790 | 8790 | 8780 | 1032 |
| 504 | 20240903 | 124600 | 7659500050 | 8790 | 8790 | 8790 | 8780 | 213 |
| 505 | 20240903 | 124500 | 7657628910 | 8780 | 8790 | 8790 | 8780 | 344 |
| 506 | 20240903 | 124400 | 7654605850 | 8780 | 8780 | 8780 | 8770 | 601 |
| 507 | 20240903 | 124300 | 7649331140 | 8780 | 8780 | 8780 | 8770 | 959 |
| 508 | 20240903 | 124200 | 7640911450 | 8780 | 8780 | 8780 | 8770 | 1162 |
| 509 | 20240903 | 124100 | 7630710240 | 8770 | 8780 | 8780 | 8770 | 101 |
| 510 | 20240903 | 124000 | 7629824420 | 8770 | 8780 | 8780 | 8770 | 433 |
| 511 | 20240903 | 123900 | 7626026610 | 8770 | 8780 | 8780 | 8770 | 1257 |
| 512 | 20240903 | 123800 | 7615001980 | 8780 | 8780 | 8780 | 8760 | 1433 |
| 513 | 20240903 | 123700 | 7602437010 | 8780 | 8770 | 8780 | 8770 | 375 |
| 514 | 20240903 | 123600 | 7599146160 | 8770 | 8780 | 8780 | 8770 | 455 |
| 515 | 20240903 | 123500 | 7595155250 | 8770 | 8780 | 8780 | 8770 | 949 |
| 516 | 20240903 | 123400 | 7586830300 | 8780 | 8790 | 8790 | 8780 | 1407 |
| 517 | 20240903 | 123300 | 7574476230 | 8790 | 8780 | 8790 | 8780 | 457 |
| 518 | 20240903 | 123200 | 7570463750 | 8780 | 8780 | 8800 | 8770 | 1057 |
| 519 | 20240903 | 123100 | 7561181880 | 8780 | 8780 | 8790 | 8780 | 153 |
| 520 | 20240903 | 123000 | 7559838260 | 8780 | 8780 | 8780 | 8760 | 573 |
| 521 | 20240903 | 122900 | 7554817920 | 8770 | 8770 | 8780 | 8760 | 1902 |
| 522 | 20240903 | 122800 | 7538138340 | 8770 | 8770 | 8780 | 8760 | 2167 |
| 523 | 20240903 | 122700 | 7519143540 | 8770 | 8780 | 8780 | 8770 | 2176 |
| 524 | 20240903 | 122600 | 7500054390 | 8780 | 8780 | 8790 | 8770 | 774 |
| 525 | 20240903 | 122500 | 7493252920 | 8770 | 8780 | 8780 | 8770 | 380 |
| 526 | 20240903 | 122400 | 7489918220 | 8760 | 8780 | 8780 | 8760 | 278 |
| 527 | 20240903 | 122300 | 7487479840 | 8790 | 8780 | 8790 | 8780 | 2569 |
| 528 | 20240903 | 122200 | 7464898420 | 8760 | 8810 | 8810 | 8750 | 9458 |
| 529 | 20240903 | 122100 | 7382050340 | 8810 | 8780 | 8810 | 8770 | 2833 |
| 530 | 20240903 | 122000 | 7357186860 | 8780 | 8790 | 8800 | 8780 | 2233 |
| 531 | 20240903 | 121900 | 7337562240 | 8800 | 8810 | 8810 | 8790 | 847 |
| 532 | 20240903 | 121800 | 7330110920 | 8800 | 8780 | 8800 | 8780 | 410 |
| 533 | 20240903 | 121700 | 7326505110 | 8790 | 8790 | 8790 | 8790 | 2602 |
| 534 | 20240903 | 121600 | 7303633530 | 8790 | 8810 | 8810 | 8790 | 7543 |
| 535 | 20240903 | 121500 | 7237267180 | 8800 | 8810 | 8810 | 8800 | 807 |
| 536 | 20240903 | 121400 | 7230163080 | 8810 | 8810 | 8810 | 8800 | 1112 |
| 537 | 20240903 | 121300 | 7220371100 | 8810 | 8820 | 8820 | 8810 | 2887 |
| 538 | 20240903 | 121200 | 7194935750 | 8820 | 8820 | 8820 | 8820 | 240 |
| 539 | 20240903 | 121100 | 7192818950 | 8820 | 8820 | 8820 | 8810 | 679 |
| 540 | 20240903 | 121000 | 7186831970 | 8820 | 8830 | 8830 | 8820 | 1581 |
| 541 | 20240903 | 120900 | 7172872070 | 8830 | 8820 | 8830 | 8820 | 4183 |
| 542 | 20240903 | 120800 | 7135941760 | 8820 | 8810 | 8820 | 8800 | 5799 |
| 543 | 20240903 | 120700 | 7084842160 | 8820 | 8820 | 8820 | 8810 | 2875 |
| 544 | 20240903 | 120600 | 7059499690 | 8820 | 8830 | 8830 | 8820 | 77 |
| 545 | 20240903 | 120500 | 7058819850 | 8830 | 8830 | 8830 | 8820 | 1258 |
| 546 | 20240903 | 120400 | 7047712360 | 8830 | 8840 | 8840 | 8820 | 153 |
| 547 | 20240903 | 120300 | 7046361000 | 8820 | 8830 | 8830 | 8820 | 561 |
| 548 | 20240903 | 120200 | 7041408140 | 8830 | 8840 | 8840 | 8820 | 1552 |
| 549 | 20240903 | 120100 | 7027716850 | 8830 | 8840 | 8840 | 8830 | 688 |
| 550 | 20240903 | 120000 | 7021640980 | 8830 | 8830 | 8840 | 8830 | 1932 |
| 551 | 20240903 | 115900 | 7004578900 | 8840 | 8860 | 8860 | 8830 | 4693 |
| 552 | 20240903 | 115800 | 6963062350 | 8860 | 8870 | 8870 | 8860 | 3308 |
| 553 | 20240903 | 115700 | 6933749040 | 8870 | 8870 | 8890 | 8860 | 2481 |
| 554 | 20240903 | 115600 | 6911727930 | 8870 | 8860 | 8870 | 8860 | 779 |
| 555 | 20240903 | 115500 | 6904825850 | 8870 | 8870 | 8870 | 8860 | 372 |
| 556 | 20240903 | 115400 | 6901526290 | 8870 | 8870 | 8880 | 8870 | 221 |
| 557 | 20240903 | 115300 | 6899565610 | 8860 | 8870 | 8880 | 8860 | 602 |
| 558 | 20240903 | 115200 | 6894226060 | 8870 | 8860 | 8880 | 8860 | 247 |
| 559 | 20240903 | 115100 | 6892033830 | 8870 | 8900 | 8900 | 8860 | 483 |
| 560 | 20240903 | 115000 | 6887748080 | 8900 | 8860 | 8900 | 8860 | 3231 |
| 561 | 20240903 | 114900 | 6859077990 | 8860 | 8870 | 8870 | 8860 | 276 |
| 562 | 20240903 | 114800 | 6856631220 | 8870 | 8880 | 8880 | 8860 | 3397 |
| 563 | 20240903 | 114700 | 6826484990 | 8880 | 8880 | 8880 | 8880 | 101 |
| 564 | 20240903 | 114600 | 6825588110 | 8880 | 8900 | 8900 | 8880 | 116 |
| 565 | 20240903 | 114500 | 6824556740 | 8890 | 8900 | 8900 | 8890 | 1104 |
| 566 | 20240903 | 114400 | 6814740030 | 8890 | 8890 | 8900 | 8890 | 998 |
| 567 | 20240903 | 114300 | 6805867440 | 8890 | 8900 | 8900 | 8890 | 418 |
| 568 | 20240903 | 114200 | 6802151020 | 8900 | 8890 | 8900 | 8890 | 162 |
| 569 | 20240903 | 114100 | 6800710420 | 8890 | 8890 | 8890 | 8880 | 1812 |
| 570 | 20240903 | 114000 | 6784605000 | 8890 | 8900 | 8900 | 8890 | 454 |
| 571 | 20240903 | 113900 | 6780568730 | 8900 | 8900 | 8900 | 8890 | 574 |
| 572 | 20240903 | 113800 | 6775460220 | 8900 | 8890 | 8900 | 8890 | 992 |
| 573 | 20240903 | 113700 | 6766634520 | 8900 | 8890 | 8900 | 8890 | 900 |
| 574 | 20240903 | 113600 | 6758631200 | 8890 | 8890 | 8900 | 8890 | 222 |
| 575 | 20240903 | 113500 | 6756657570 | 8900 | 8890 | 8900 | 8880 | 525 |
| 576 | 20240903 | 113400 | 6751990170 | 8890 | 8880 | 8890 | 8880 | 1484 |
| 577 | 20240903 | 113300 | 6738798760 | 8880 | 8900 | 8900 | 8880 | 1275 |
| 578 | 20240903 | 113200 | 6727468300 | 8900 | 8890 | 8900 | 8890 | 129 |
| 579 | 20240903 | 113100 | 6726321440 | 8900 | 8900 | 8900 | 8890 | 983 |
| 580 | 20240903 | 113000 | 6717579770 | 8900 | 8900 | 8900 | 8890 | 614 |
| 581 | 20240903 | 112900 | 6712120340 | 8900 | 8900 | 8900 | 8890 | 994 |
| 582 | 20240903 | 112800 | 6703274610 | 8900 | 8900 | 8900 | 8890 | 1474 |
| 583 | 20240903 | 112700 | 6690156340 | 8900 | 8880 | 8900 | 8870 | 12524 |
| 584 | 20240903 | 112600 | 6578726690 | 8880 | 8870 | 8880 | 8870 | 491 |
| 585 | 20240903 | 112500 | 6574367300 | 8870 | 8880 | 8890 | 8870 | 1449 |
| 586 | 20240903 | 112400 | 6561505820 | 8880 | 8880 | 8880 | 8870 | 527 |
| 587 | 20240903 | 112300 | 6556826130 | 8880 | 8890 | 8890 | 8870 | 3629 |
| 588 | 20240903 | 112200 | 6524604500 | 8880 | 8880 | 8890 | 8880 | 1298 |
| 589 | 20240903 | 112100 | 6513071800 | 8890 | 8880 | 8890 | 8880 | 656 |
| 590 | 20240903 | 112000 | 6507240050 | 8880 | 8890 | 8900 | 8880 | 986 |
| 591 | 20240903 | 111900 | 6498475500 | 8890 | 8890 | 8900 | 8880 | 5747 |
| 592 | 20240903 | 111800 | 6447384630 | 8890 | 8890 | 8900 | 8890 | 798 |
| 593 | 20240903 | 111700 | 6440288110 | 8900 | 8900 | 8920 | 8890 | 6547 |
| 594 | 20240903 | 111600 | 6382023360 | 8900 | 8930 | 8930 | 8900 | 6017 |
| 595 | 20240903 | 111500 | 6328404720 | 8930 | 8920 | 8930 | 8920 | 456 |
| 596 | 20240903 | 111400 | 6324334720 | 8920 | 8930 | 8930 | 8920 | 456 |
| 597 | 20240903 | 111300 | 6320266450 | 8930 | 8940 | 8940 | 8930 | 1401 |
| 598 | 20240903 | 111200 | 6307752570 | 8930 | 8930 | 8940 | 8920 | 235 |
| 599 | 20240903 | 111100 | 6305654020 | 8940 | 8930 | 8940 | 8920 | 2193 |
| 600 | 20240903 | 111000 | 6286084380 | 8930 | 8940 | 8940 | 8920 | 1662 |
| 601 | 20240903 | 110900 | 6271246700 | 8940 | 8920 | 8940 | 8920 | 401 |
| 602 | 20240903 | 110800 | 6267667590 | 8920 | 8920 | 8930 | 8920 | 3141 |
| 603 | 20240903 | 110700 | 6239645660 | 8920 | 8930 | 8930 | 8920 | 1398 |
| 604 | 20240903 | 110600 | 6227172190 | 8930 | 8930 | 8930 | 8930 | 181 |
| 605 | 20240903 | 110500 | 6225555860 | 8940 | 8920 | 8940 | 8920 | 899 |
| 606 | 20240903 | 110400 | 6217529470 | 8920 | 8910 | 8920 | 8900 | 1036 |
| 607 | 20240903 | 110300 | 6208298500 | 8930 | 8910 | 8940 | 8910 | 961 |
| 608 | 20240903 | 110200 | 6199729230 | 8910 | 8940 | 8940 | 8910 | 6718 |
| 609 | 20240903 | 110100 | 6139825000 | 8950 | 8960 | 8960 | 8950 | 901 |
| 610 | 20240903 | 110000 | 6131758650 | 8950 | 8950 | 8960 | 8950 | 2744 |
| 611 | 20240903 | 105900 | 6107176670 | 8960 | 8950 | 8960 | 8940 | 2063 |
| 612 | 20240903 | 105800 | 6088708050 | 8950 | 8940 | 8950 | 8940 | 1717 |
| 613 | 20240903 | 105700 | 6073342240 | 8940 | 8950 | 8950 | 8940 | 2201 |
| 614 | 20240903 | 105600 | 6053652940 | 8950 | 8950 | 8950 | 8940 | 760 |
| 615 | 20240903 | 105500 | 6046852370 | 8950 | 8950 | 8960 | 8940 | 2496 |
| 616 | 20240903 | 105400 | 6024506710 | 8950 | 8950 | 8950 | 8940 | 2350 |
| 617 | 20240903 | 105300 | 6003480080 | 8950 | 8950 | 8950 | 8940 | 1926 |
| 618 | 20240903 | 105200 | 5986246940 | 8940 | 8950 | 8950 | 8940 | 2633 |
| 619 | 20240903 | 105100 | 5962682720 | 8940 | 8950 | 8950 | 8930 | 1142 |
| 620 | 20240903 | 105000 | 5952466550 | 8930 | 8940 | 8950 | 8930 | 1950 |
| 621 | 20240903 | 104900 | 5935044910 | 8950 | 8950 | 8950 | 8940 | 2471 |
| 622 | 20240903 | 104800 | 5912939660 | 8940 | 8940 | 8950 | 8940 | 314 |
| 623 | 20240903 | 104700 | 5910132370 | 8940 | 8930 | 8940 | 8930 | 640 |
| 624 | 20240903 | 104600 | 5904411460 | 8930 | 8930 | 8940 | 8930 | 1872 |
| 625 | 20240903 | 104500 | 5887677740 | 8930 | 8930 | 8940 | 8930 | 2934 |
| 626 | 20240903 | 104400 | 5861457630 | 8930 | 8920 | 8940 | 8920 | 958 |
| 627 | 20240903 | 104300 | 5852901610 | 8920 | 8930 | 8940 | 8920 | 2972 |
| 628 | 20240903 | 104200 | 5826366830 | 8930 | 8940 | 8940 | 8920 | 888 |
| 629 | 20240903 | 104100 | 5818430500 | 8940 | 8950 | 8950 | 8920 | 3070 |
| 630 | 20240903 | 104000 | 5791015020 | 8950 | 8940 | 8950 | 8930 | 1681 |
| 631 | 20240903 | 103900 | 5775981240 | 8930 | 8940 | 8940 | 8920 | 2585 |
| 632 | 20240903 | 103800 | 5752893620 | 8940 | 8940 | 8940 | 8930 | 1538 |
| 633 | 20240903 | 103700 | 5739143970 | 8930 | 8950 | 8950 | 8930 | 1252 |
| 634 | 20240903 | 103600 | 5727946860 | 8950 | 8950 | 8950 | 8940 | 1573 |
| 635 | 20240903 | 103500 | 5713871990 | 8960 | 8950 | 8960 | 8940 | 2486 |
| 636 | 20240903 | 103400 | 5691620980 | 8940 | 8940 | 8960 | 8930 | 4945 |
| 637 | 20240903 | 103300 | 5647398950 | 8940 | 8950 | 8950 | 8940 | 1682 |
| 638 | 20240903 | 103200 | 5632349900 | 8950 | 8950 | 8970 | 8950 | 10472 |
| 639 | 20240903 | 103100 | 5538573190 | 8950 | 8940 | 8960 | 8940 | 2072 |
| 640 | 20240903 | 103000 | 5520029340 | 8940 | 8940 | 8950 | 8940 | 1116 |
| 641 | 20240903 | 102900 | 5510052240 | 8930 | 8950 | 8950 | 8930 | 1984 |
| 642 | 20240903 | 102800 | 5492316650 | 8950 | 8960 | 8980 | 8940 | 13306 |
| 643 | 20240903 | 102700 | 5373120160 | 8970 | 8980 | 8990 | 8960 | 14370 |
| 644 | 20240903 | 102600 | 5244082960 | 8970 | 8960 | 8980 | 8950 | 15043 |
| 645 | 20240903 | 102500 | 5109250210 | 8960 | 8940 | 8960 | 8930 | 4389 |
| 646 | 20240903 | 102400 | 5069973530 | 8940 | 8940 | 8950 | 8930 | 3821 |
| 647 | 20240903 | 102300 | 5035802450 | 8940 | 8950 | 8950 | 8940 | 7784 |
| 648 | 20240903 | 102200 | 4966149710 | 8950 | 8910 | 8950 | 8900 | 11381 |
| 649 | 20240903 | 102100 | 4864512250 | 8910 | 8890 | 8910 | 8890 | 5802 |
| 650 | 20240903 | 102000 | 4812835270 | 8900 | 8890 | 8900 | 8870 | 4624 |
| 651 | 20240903 | 101900 | 4771755950 | 8890 | 8890 | 8900 | 8870 | 1602 |
| 652 | 20240903 | 101800 | 4757513120 | 8870 | 8890 | 8900 | 8870 | 3173 |
| 653 | 20240903 | 101700 | 4729334560 | 8890 | 8880 | 8900 | 8870 | 2234 |
| 654 | 20240903 | 101600 | 4709495040 | 8880 | 8880 | 8910 | 8880 | 3924 |
| 655 | 20240903 | 101500 | 4674582890 | 8880 | 8890 | 8890 | 8880 | 2438 |
| 656 | 20240903 | 101400 | 4652923160 | 8890 | 8900 | 8900 | 8890 | 2422 |
| 657 | 20240903 | 101300 | 4631373640 | 8900 | 8900 | 8910 | 8890 | 1308 |
| 658 | 20240903 | 101200 | 4619728590 | 8910 | 8890 | 8920 | 8890 | 4445 |
| 659 | 20240903 | 101100 | 4580149770 | 8890 | 8860 | 8900 | 8860 | 3627 |
| 660 | 20240903 | 101000 | 4547934890 | 8860 | 8880 | 8880 | 8860 | 4272 |
| 661 | 20240903 | 100900 | 4510038190 | 8890 | 8900 | 8900 | 8890 | 5566 |
| 662 | 20240903 | 100800 | 4460541400 | 8900 | 8910 | 8920 | 8900 | 2260 |
| 663 | 20240903 | 100700 | 4440403960 | 8910 | 8900 | 8910 | 8890 | 5010 |
| 664 | 20240903 | 100600 | 4395818650 | 8900 | 8930 | 8930 | 8890 | 5454 |
| 665 | 20240903 | 100500 | 4347228680 | 8930 | 8920 | 8940 | 8910 | 13772 |
| 666 | 20240903 | 100400 | 4224216170 | 8910 | 8900 | 8920 | 8900 | 4223 |
| 667 | 20240903 | 100300 | 4186586300 | 8900 | 8920 | 8930 | 8890 | 3949 |
| 668 | 20240903 | 100200 | 4151413170 | 8900 | 8910 | 8920 | 8890 | 8531 |
| 669 | 20240903 | 100100 | 4075476680 | 8910 | 8920 | 8930 | 8890 | 21298 |
| 670 | 20240903 | 100000 | 3885800000 | 8920 | 8950 | 8960 | 8920 | 17447 |
| 671 | 20240903 | 095900 | 3729785580 | 8950 | 8960 | 8970 | 8930 | 15032 |
| 672 | 20240903 | 095800 | 3595224330 | 8960 | 8930 | 8970 | 8920 | 28534 |
| 673 | 20240903 | 095700 | 3339826480 | 8920 | 8880 | 8930 | 8870 | 53564 |
| 674 | 20240903 | 095600 | 2863073360 | 8880 | 8850 | 8890 | 8840 | 26620 |
| 675 | 20240903 | 095500 | 2626835830 | 8850 | 8830 | 8850 | 8830 | 2712 |
| 676 | 20240903 | 095400 | 2602863870 | 8830 | 8840 | 8840 | 8820 | 1700 |
| 677 | 20240903 | 095300 | 2587845590 | 8840 | 8830 | 8850 | 8800 | 11683 |
| 678 | 20240903 | 095200 | 2484619800 | 8830 | 8810 | 8830 | 8800 | 7083 |
| 679 | 20240903 | 095100 | 2422145530 | 8800 | 8800 | 8810 | 8800 | 4249 |
| 680 | 20240903 | 095000 | 2384728730 | 8800 | 8770 | 8800 | 8760 | 9063 |
| 681 | 20240903 | 094900 | 2305088720 | 8770 | 8760 | 8770 | 8750 | 6275 |
| 682 | 20240903 | 094800 | 2250113050 | 8760 | 8770 | 8770 | 8760 | 2633 |
| 683 | 20240903 | 094700 | 2227039390 | 8760 | 8790 | 8790 | 8760 | 7267 |
| 684 | 20240903 | 094600 | 2163265960 | 8790 | 8790 | 8800 | 8780 | 1969 |
| 685 | 20240903 | 094500 | 2145958370 | 8790 | 8790 | 8800 | 8780 | 1116 |
| 686 | 20240903 | 094400 | 2136151230 | 8780 | 8780 | 8790 | 8770 | 3389 |
| 687 | 20240903 | 094300 | 2106410310 | 8780 | 8790 | 8790 | 8770 | 6548 |
| 688 | 20240903 | 094200 | 2048904610 | 8790 | 8810 | 8810 | 8790 | 3904 |
| 689 | 20240903 | 094100 | 2014569820 | 8800 | 8810 | 8810 | 8790 | 5662 |
| 690 | 20240903 | 094000 | 1964728110 | 8800 | 8780 | 8810 | 8770 | 4757 |
| 691 | 20240903 | 093900 | 1922932490 | 8790 | 8830 | 8840 | 8790 | 10402 |
| 692 | 20240903 | 093800 | 1831192280 | 8850 | 8780 | 8850 | 8770 | 31340 |
| 693 | 20240903 | 093700 | 1555083130 | 8770 | 8740 | 8780 | 8730 | 10240 |
| 694 | 20240903 | 093600 | 1465416030 | 8740 | 8730 | 8750 | 8730 | 4897 |
| 695 | 20240903 | 093500 | 1422615750 | 8740 | 8710 | 8740 | 8700 | 14336 |
| 696 | 20240903 | 093400 | 1297665390 | 8710 | 8710 | 8720 | 8690 | 5123 |
| 697 | 20240903 | 093300 | 1253049120 | 8720 | 8660 | 8720 | 8660 | 17722 |
| 698 | 20240903 | 093200 | 1098914330 | 8630 | 8670 | 8680 | 8630 | 5203 |
| 699 | 20240903 | 093100 | 1053899310 | 8680 | 8680 | 8680 | 8670 | 259 |
| 700 | 20240903 | 093000 | 1051652340 | 8680 | 8660 | 8690 | 8640 | 2559 |
| 701 | 20240903 | 092900 | 1029462620 | 8680 | 8660 | 8680 | 8660 | 3065 |
| 702 | 20240903 | 092800 | 1002876810 | 8660 | 8630 | 8670 | 8610 | 8500 |
| 703 | 20240903 | 092700 | 929314900 | 8630 | 8610 | 8640 | 8610 | 2338 |
| 704 | 20240903 | 092600 | 909136930 | 8610 | 8610 | 8630 | 8610 | 1247 |
| 705 | 20240903 | 092500 | 898382310 | 8630 | 8590 | 8630 | 8590 | 7268 |
| 706 | 20240903 | 092400 | 835800640 | 8580 | 8560 | 8580 | 8560 | 398 |
| 707 | 20240903 | 092300 | 832387900 | 8550 | 8590 | 8590 | 8550 | 216 |
| 708 | 20240903 | 092200 | 830534870 | 8560 | 8580 | 8580 | 8560 | 1083 |
| 709 | 20240903 | 092100 | 821257240 | 8580 | 8580 | 8580 | 8580 | 30 |
| 710 | 20240903 | 092000 | 820999840 | 8580 | 8600 | 8600 | 8580 | 2851 |
| 711 | 20240903 | 091900 | 796487640 | 8600 | 8580 | 8600 | 8580 | 2142 |
| 712 | 20240903 | 091800 | 778088500 | 8590 | 8590 | 8600 | 8570 | 747 |
| 713 | 20240903 | 091700 | 771677110 | 8590 | 8580 | 8590 | 8570 | 6277 |
| 714 | 20240903 | 091600 | 717813430 | 8530 | 8600 | 8600 | 8530 | 3912 |
| 715 | 20240903 | 091500 | 684258870 | 8620 | 8590 | 8620 | 8580 | 2038 |
| 716 | 20240903 | 091400 | 666720350 | 8580 | 8590 | 8610 | 8580 | 4272 |
| 717 | 20240903 | 091300 | 630028400 | 8590 | 8560 | 8590 | 8560 | 3449 |
| 718 | 20240903 | 091200 | 600474370 | 8560 | 8540 | 8560 | 8540 | 3206 |
| 719 | 20240903 | 091100 | 573088460 | 8530 | 8500 | 8530 | 8500 | 4931 |
| 720 | 20240903 | 091000 | 531140800 | 8500 | 8520 | 8520 | 8500 | 2805 |
| 721 | 20240903 | 090900 | 507268010 | 8510 | 8520 | 8530 | 8510 | 1619 |
| 722 | 20240903 | 090800 | 493474610 | 8530 | 8530 | 8550 | 8510 | 2766 |
| 723 | 20240903 | 090700 | 469913520 | 8530 | 8530 | 8550 | 8530 | 5299 |
| 724 | 20240903 | 090600 | 424686980 | 8520 | 8530 | 8530 | 8520 | 2410 |
| 725 | 20240903 | 090500 | 404140950 | 8550 | 8560 | 8570 | 8520 | 7592 |
| 726 | 20240903 | 090400 | 339316690 | 8570 | 8570 | 8580 | 8540 | 3438 |
| 727 | 20240903 | 090300 | 309848100 | 8580 | 8590 | 8640 | 8530 | 10428 |
| 728 | 20240903 | 090200 | 220511440 | 8670 | 8580 | 8670 | 8570 | 2980 |
| 729 | 20240903 | 090100 | 194880920 | 8550 | 8570 | 8570 | 8550 | 4234 |
| 730 | 20240903 | 090000 | 158646430 | 8550 | 8660 | 8660 | 8550 | 18360 |