KissMeData/335890/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	211700	4457578210	8900	8900	8900	8900	5241
3	20240930	211600	4457578210	8900	8900	8900	8900	0
4	20240930	211500	4457578210	8900	8900	8900	8900	0
5	20240930	211400	4457578210	8900	8900	8900	8900	0
6	20240930	211300	4457578210	8900	8900	8900	8900	0
7	20240930	211200	4457578210	8900	8900	8900	8900	0
8	20240930	211100	4457578210	8900	8900	8900	8900	0
9	20240930	211000	4457578210	8900	8900	8900	8900	0
10	20240930	210900	4457578210	8900	8900	8900	8900	0
11	20240930	210800	4457578210	8900	8900	8900	8900	0
12	20240930	210700	4457578210	8900	8900	8900	8900	0
13	20240930	210600	4457578210	8900	8900	8900	8900	0
14	20240930	210500	4457578210	8900	8900	8900	8900	0
15	20240930	210400	4457578210	8900	8900	8900	8900	0
16	20240930	210300	4457578210	8900	8900	8900	8900	0
17	20240930	210200	4457578210	8900	8900	8900	8900	0
18	20240930	210100	4457578210	8900	8900	8900	8900	0
19	20240930	210000	4457578210	8900	8900	8900	8900	0
20	20240930	205900	4457578210	8900	8900	8900	8900	0
21	20240930	205800	4457578210	8900	8900	8900	8900	0
22	20240930	205700	4457578210	8900	8900	8900	8900	0
23	20240930	205600	4457578210	8900	8900	8900	8900	0
24	20240930	205500	4457578210	8900	8900	8900	8900	0
25	20240930	205400	4457578210	8900	8900	8900	8900	0
26	20240930	205300	4457578210	8900	8900	8900	8900	0
27	20240930	205200	4457578210	8900	8900	8900	8900	0
28	20240930	205100	4457578210	8900	8900	8900	8900	0
29	20240930	205000	4457578210	8900	8900	8900	8900	0
30	20240930	204900	4457578210	8900	8900	8900	8900	0
31	20240930	204800	4457578210	8900	8900	8900	8900	0
32	20240930	204700	4457578210	8900	8900	8900	8900	5241
33	20240930	204600	4457578210	8900	8900	8900	8900	0
34	20240930	204500	4457578210	8900	8900	8900	8900	0
35	20240930	204400	4457578210	8900	8900	8900	8900	0
36	20240930	204300	4457578210	8900	8900	8900	8900	0
37	20240930	204200	4457578210	8900	8900	8900	8900	0
38	20240930	204100	4457578210	8900	8900	8900	8900	0
39	20240930	204000	4457578210	8900	8900	8900	8900	0
40	20240930	203900	4457578210	8900	8900	8900	8900	0
41	20240930	203800	4457578210	8900	8900	8900	8900	0
42	20240930	203700	4457578210	8900	8900	8900	8900	0
43	20240930	203600	4457578210	8900	8900	8900	8900	0
44	20240930	203500	4457578210	8900	8900	8900	8900	0
45	20240930	203400	4457578210	8900	8900	8900	8900	0
46	20240930	203300	4457578210	8900	8900	8900	8900	0
47	20240930	203200	4457578210	8900	8900	8900	8900	0
48	20240930	203100	4457578210	8900	8900	8900	8900	0
49	20240930	203000	4457578210	8900	8900	8900	8900	0
50	20240930	202900	4457578210	8900	8900	8900	8900	0
51	20240930	202800	4457578210	8900	8900	8900	8900	0
52	20240930	202700	4457578210	8900	8900	8900	8900	0
53	20240930	202600	4457578210	8900	8900	8900	8900	0
54	20240930	202500	4457578210	8900	8900	8900	8900	0
55	20240930	202400	4457578210	8900	8900	8900	8900	0
56	20240930	202300	4457578210	8900	8900	8900	8900	0
57	20240930	202200	4457578210	8900	8900	8900	8900	0
58	20240930	202100	4457578210	8900	8900	8900	8900	0
59	20240930	202000	4457578210	8900	8900	8900	8900	0
60	20240930	201900	4457578210	8900	8900	8900	8900	0
61	20240930	201800	4457578210	8900	8900	8900	8900	0
62	20240930	201700	4457578210	8900	8900	8900	8900	5241
63	20240930	201600	4457578210	8900	8900	8900	8900	0
64	20240930	201500	4457578210	8900	8900	8900	8900	0
65	20240930	201400	4457578210	8900	8900	8900	8900	0
66	20240930	201300	4457578210	8900	8900	8900	8900	0
67	20240930	201200	4457578210	8900	8900	8900	8900	0
68	20240930	201100	4457578210	8900	8900	8900	8900	0
69	20240930	201000	4457578210	8900	8900	8900	8900	0
70	20240930	200900	4457578210	8900	8900	8900	8900	0
71	20240930	200800	4457578210	8900	8900	8900	8900	0
72	20240930	200700	4457578210	8900	8900	8900	8900	0
73	20240930	200600	4457578210	8900	8900	8900	8900	0
74	20240930	200500	4457578210	8900	8900	8900	8900	0
75	20240930	200400	4457578210	8900	8900	8900	8900	0
76	20240930	200300	4457578210	8900	8900	8900	8900	0
77	20240930	200200	4457578210	8900	8900	8900	8900	0
78	20240930	200100	4457578210	8900	8900	8900	8900	0
79	20240930	200000	4457578210	8900	8900	8900	8900	0
80	20240930	195900	4457578210	8900	8900	8900	8900	0
81	20240930	195800	4457578210	8900	8900	8900	8900	0
82	20240930	195700	4457578210	8900	8900	8900	8900	0
83	20240930	195600	4457578210	8900	8900	8900	8900	0
84	20240930	195500	4457578210	8900	8900	8900	8900	0
85	20240930	195400	4457578210	8900	8900	8900	8900	0
86	20240930	195300	4457578210	8900	8900	8900	8900	0
87	20240930	195200	4457578210	8900	8900	8900	8900	0
88	20240930	195100	4457578210	8900	8900	8900	8900	0
89	20240930	195000	4457578210	8900	8900	8900	8900	0
90	20240930	194900	4457578210	8900	8900	8900	8900	0
91	20240930	194800	4457578210	8900	8900	8900	8900	0
92	20240930	194700	4457578210	8900	8900	8900	8900	5241
93	20240930	194600	4457578210	8900	8900	8900	8900	0
94	20240930	194500	4457578210	8900	8900	8900	8900	0
95	20240930	194400	4457578210	8900	8900	8900	8900	0
96	20240930	194300	4457578210	8900	8900	8900	8900	0
97	20240930	194200	4457578210	8900	8900	8900	8900	0
98	20240930	194100	4457578210	8900	8900	8900	8900	0
99	20240930	194000	4457578210	8900	8900	8900	8900	0
100	20240930	193900	4457578210	8900	8900	8900	8900	0
101	20240930	193800	4457578210	8900	8900	8900	8900	0
102	20240930	193700	4457578210	8900	8900	8900	8900	0
103	20240930	193600	4457578210	8900	8900	8900	8900	0
104	20240930	193500	4457578210	8900	8900	8900	8900	0
105	20240930	193400	4457578210	8900	8900	8900	8900	0
106	20240930	193300	4457578210	8900	8900	8900	8900	0
107	20240930	193200	4457578210	8900	8900	8900	8900	0
108	20240930	193100	4457578210	8900	8900	8900	8900	0
109	20240930	193000	4457578210	8900	8900	8900	8900	0
110	20240930	192900	4457578210	8900	8900	8900	8900	0
111	20240930	192800	4457578210	8900	8900	8900	8900	0
112	20240930	192700	4457578210	8900	8900	8900	8900	0
113	20240930	192600	4457578210	8900	8900	8900	8900	0
114	20240930	192500	4457578210	8900	8900	8900	8900	0
115	20240930	192400	4457578210	8900	8900	8900	8900	0
116	20240930	192300	4457578210	8900	8900	8900	8900	0
117	20240930	192200	4457578210	8900	8900	8900	8900	0
118	20240930	192100	4457578210	8900	8900	8900	8900	0
119	20240930	192000	4457578210	8900	8900	8900	8900	0
120	20240930	191900	4457578210	8900	8900	8900	8900	0
121	20240930	191800	4457578210	8900	8900	8900	8900	0
122	20240930	191700	4457578210	8900	8900	8900	8900	5241
123	20240930	191600	4457578210	8900	8900	8900	8900	0
124	20240930	191500	4457578210	8900	8900	8900	8900	0
125	20240930	191400	4457578210	8900	8900	8900	8900	0
126	20240930	191300	4457578210	8900	8900	8900	8900	0
127	20240930	191200	4457578210	8900	8900	8900	8900	0
128	20240930	191100	4457578210	8900	8900	8900	8900	0
129	20240930	191000	4457578210	8900	8900	8900	8900	0
130	20240930	190900	4457578210	8900	8900	8900	8900	0
131	20240930	190800	4457578210	8900	8900	8900	8900	0
132	20240930	190700	4457578210	8900	8900	8900	8900	0
133	20240930	190600	4457578210	8900	8900	8900	8900	0
134	20240930	190500	4457578210	8900	8900	8900	8900	0
135	20240930	190400	4457578210	8900	8900	8900	8900	0
136	20240930	190300	4457578210	8900	8900	8900	8900	0
137	20240930	190200	4457578210	8900	8900	8900	8900	0
138	20240930	190100	4457578210	8900	8900	8900	8900	0
139	20240930	190000	4457578210	8900	8900	8900	8900	0
140	20240930	185900	4457578210	8900	8900	8900	8900	0
141	20240930	185800	4457578210	8900	8900	8900	8900	0
142	20240930	185700	4457578210	8900	8900	8900	8900	0
143	20240930	185600	4457578210	8900	8900	8900	8900	0
144	20240930	185500	4457578210	8900	8900	8900	8900	0
145	20240930	185400	4457578210	8900	8900	8900	8900	0
146	20240930	185300	4457578210	8900	8900	8900	8900	0
147	20240930	185200	4457578210	8900	8900	8900	8900	0
148	20240930	185100	4457578210	8900	8900	8900	8900	0
149	20240930	185000	4457578210	8900	8900	8900	8900	0
150	20240930	184900	4457578210	8900	8900	8900	8900	0
151	20240930	184800	4457578210	8900	8900	8900	8900	0
152	20240930	184700	4457578210	8900	8900	8900	8900	5241
153	20240930	184600	4457578210	8900	8900	8900	8900	0
154	20240930	184500	4457578210	8900	8900	8900	8900	0
155	20240930	184400	4457578210	8900	8900	8900	8900	0
156	20240930	184300	4457578210	8900	8900	8900	8900	0
157	20240930	184200	4457578210	8900	8900	8900	8900	0
158	20240930	184100	4457578210	8900	8900	8900	8900	0
159	20240930	184000	4457578210	8900	8900	8900	8900	0
160	20240930	183900	4457578210	8900	8900	8900	8900	0
161	20240930	183800	4457578210	8900	8900	8900	8900	0
162	20240930	183700	4457578210	8900	8900	8900	8900	0
163	20240930	183600	4457578210	8900	8900	8900	8900	0
164	20240930	183500	4457578210	8900	8900	8900	8900	0
165	20240930	183400	4457578210	8900	8900	8900	8900	0
166	20240930	183300	4457578210	8900	8900	8900	8900	0
167	20240930	183200	4457578210	8900	8900	8900	8900	0
168	20240930	183100	4457578210	8900	8900	8900	8900	0
169	20240930	183000	4457578210	8900	8900	8900	8900	0
170	20240930	182900	4457578210	8900	8900	8900	8900	0
171	20240930	182800	4457578210	8900	8900	8900	8900	0
172	20240930	182700	4457578210	8900	8900	8900	8900	0
173	20240930	182600	4457578210	8900	8900	8900	8900	0
174	20240930	182500	4457578210	8900	8900	8900	8900	0
175	20240930	182400	4457578210	8900	8900	8900	8900	0
176	20240930	182300	4457578210	8900	8900	8900	8900	0
177	20240930	182200	4457578210	8900	8900	8900	8900	0
178	20240930	182100	4457578210	8900	8900	8900	8900	0
179	20240930	182000	4457578210	8900	8900	8900	8900	0
180	20240930	181900	4457578210	8900	8900	8900	8900	0
181	20240930	181800	4457578210	8900	8900	8900	8900	0
182	20240930	181700	4457578210	8900	8900	8900	8900	5241
183	20240930	181600	4457578210	8900	8900	8900	8900	0
184	20240930	181500	4457578210	8900	8900	8900	8900	0
185	20240930	181400	4457578210	8900	8900	8900	8900	0
186	20240930	181300	4457578210	8900	8900	8900	8900	0
187	20240930	181200	4457578210	8900	8900	8900	8900	0
188	20240930	181100	4457578210	8900	8900	8900	8900	0
189	20240930	181000	4457578210	8900	8900	8900	8900	0
190	20240930	180900	4457578210	8900	8900	8900	8900	0
191	20240930	180800	4457578210	8900	8900	8900	8900	0
192	20240930	180700	4457578210	8900	8900	8900	8900	0
193	20240930	180600	4457578210	8900	8900	8900	8900	0
194	20240930	180500	4457578210	8900	8900	8900	8900	0
195	20240930	180400	4457578210	8900	8900	8900	8900	0
196	20240930	180300	4457578210	8900	8900	8900	8900	0
197	20240930	180200	4457578210	8900	8900	8900	8900	0
198	20240930	180100	4457578210	8900	8900	8900	8900	0
199	20240930	180000	4457578210	8900	8900	8900	8900	0
200	20240930	175900	4457578210	8900	8900	8900	8900	0
201	20240930	175800	4457578210	8900	8900	8900	8900	0
202	20240930	175700	4457578210	8900	8900	8900	8900	0
203	20240930	175600	4457578210	8900	8900	8900	8900	0
204	20240930	175500	4457578210	8900	8900	8900	8900	0
205	20240930	175400	4457578210	8900	8900	8900	8900	0
206	20240930	175300	4457578210	8900	8900	8900	8900	0
207	20240930	175200	4457578210	8900	8900	8900	8900	0
208	20240930	175100	4457578210	8900	8900	8900	8900	0
209	20240930	175000	4457578210	8900	8900	8900	8900	0
210	20240930	174900	4457578210	8900	8900	8900	8900	0
211	20240930	174800	4457578210	8900	8900	8900	8900	0
212	20240930	174700	4457578210	8900	8900	8900	8900	5241
213	20240930	174600	4457578210	8900	8900	8900	8900	0
214	20240930	174500	4457578210	8900	8900	8900	8900	0
215	20240930	174400	4457578210	8900	8900	8900	8900	0
216	20240930	174300	4457578210	8900	8900	8900	8900	0
217	20240930	174200	4457578210	8900	8900	8900	8900	0
218	20240930	174100	4457578210	8900	8900	8900	8900	0
219	20240930	174000	4457578210	8900	8900	8900	8900	0
220	20240930	173900	4457578210	8900	8900	8900	8900	0
221	20240930	173800	4457578210	8900	8900	8900	8900	0
222	20240930	173700	4457578210	8900	8900	8900	8900	0
223	20240930	173600	4457578210	8900	8900	8900	8900	0
224	20240930	173500	4457578210	8900	8900	8900	8900	0
225	20240930	173400	4457578210	8900	8900	8900	8900	0
226	20240930	173300	4457578210	8900	8900	8900	8900	0
227	20240930	173200	4457578210	8900	8900	8900	8900	0
228	20240930	173100	4457578210	8900	8900	8900	8900	0
229	20240930	173000	4457578210	8900	8900	8900	8900	0
230	20240930	172900	4457578210	8900	8900	8900	8900	0
231	20240930	172800	4457578210	8900	8900	8900	8900	0
232	20240930	172700	4457578210	8900	8900	8900	8900	0
233	20240930	172600	4457578210	8900	8900	8900	8900	0
234	20240930	172500	4457578210	8900	8900	8900	8900	0
235	20240930	172400	4457578210	8900	8900	8900	8900	0
236	20240930	172300	4457578210	8900	8900	8900	8900	0
237	20240930	172200	4457578210	8900	8900	8900	8900	0
238	20240930	172100	4457578210	8900	8900	8900	8900	0
239	20240930	172000	4457578210	8900	8900	8900	8900	0
240	20240930	171900	4457578210	8900	8900	8900	8900	0
241	20240930	171800	4457578210	8900	8900	8900	8900	0
242	20240930	171700	4457578210	8900	8900	8900	8900	5241
243	20240930	171600	4457578210	8900	8900	8900	8900	0
244	20240930	171500	4457578210	8900	8900	8900	8900	0
245	20240930	171400	4457578210	8900	8900	8900	8900	0
246	20240930	171300	4457578210	8900	8900	8900	8900	0
247	20240930	171200	4457578210	8900	8900	8900	8900	0
248	20240930	171100	4457578210	8900	8900	8900	8900	0
249	20240930	171000	4457578210	8900	8900	8900	8900	0
250	20240930	170900	4457578210	8900	8900	8900	8900	0
251	20240930	170800	4457578210	8900	8900	8900	8900	0
252	20240930	170700	4457578210	8900	8900	8900	8900	0
253	20240930	170600	4457578210	8900	8900	8900	8900	0
254	20240930	170500	4457578210	8900	8900	8900	8900	0
255	20240930	170400	4457578210	8900	8900	8900	8900	0
256	20240930	170300	4457578210	8900	8900	8900	8900	0
257	20240930	170200	4457578210	8900	8900	8900	8900	0
258	20240930	170100	4457578210	8900	8900	8900	8900	0
259	20240930	170000	4457578210	8900	8900	8900	8900	0
260	20240930	165900	4457578210	8900	8900	8900	8900	0
261	20240930	165800	4457578210	8900	8900	8900	8900	0
262	20240930	165700	4457578210	8900	8900	8900	8900	0
263	20240930	165600	4457578210	8900	8900	8900	8900	0
264	20240930	165500	4457578210	8900	8900	8900	8900	0
265	20240930	165400	4457578210	8900	8900	8900	8900	0
266	20240930	165300	4457578210	8900	8900	8900	8900	0
267	20240930	165200	4457578210	8900	8900	8900	8900	0
268	20240930	165100	4457578210	8900	8900	8900	8900	0
269	20240930	165000	4457578210	8900	8900	8900	8900	0
270	20240930	164900	4457578210	8900	8900	8900	8900	0
271	20240930	164800	4457578210	8900	8900	8900	8900	0
272	20240930	164700	4457578210	8900	8900	8900	8900	5241
273	20240930	164600	4457578210	8900	8900	8900	8900	0
274	20240930	164500	4457578210	8900	8900	8900	8900	0
275	20240930	164400	4457578210	8900	8900	8900	8900	0
276	20240930	164300	4457578210	8900	8900	8900	8900	0
277	20240930	164200	4457578210	8900	8900	8900	8900	0
278	20240930	164100	4457578210	8900	8900	8900	8900	0
279	20240930	164000	4457578210	8900	8900	8900	8900	0
280	20240930	163900	4457578210	8900	8900	8900	8900	0
281	20240930	163800	4457578210	8900	8900	8900	8900	0
282	20240930	163700	4457578210	8900	8900	8900	8900	0
283	20240930	163600	4457578210	8900	8900	8900	8900	0
284	20240930	163500	4457578210	8900	8900	8900	8900	0
285	20240930	163400	4457578210	8900	8900	8900	8900	0
286	20240930	163300	4457578210	8900	8900	8900	8900	0
287	20240930	163200	4457578210	8900	8900	8900	8900	0
288	20240930	163100	4457578210	8900	8900	8900	8900	0
289	20240930	163000	4457578210	8900	8900	8900	8900	0
290	20240930	162900	4457578210	8900	8900	8900	8900	0
291	20240930	162800	4457578210	8900	8900	8900	8900	0
292	20240930	162700	4457578210	8900	8900	8900	8900	0
293	20240930	162600	4457578210	8900	8900	8900	8900	0
294	20240930	162500	4457578210	8900	8900	8900	8900	0
295	20240930	162400	4457578210	8900	8900	8900	8900	0
296	20240930	162300	4457578210	8900	8900	8900	8900	0
297	20240930	162200	4457578210	8900	8900	8900	8900	0
298	20240930	162100	4457578210	8900	8900	8900	8900	0
299	20240930	162000	4457578210	8900	8900	8900	8900	0
300	20240930	161900	4457578210	8900	8900	8900	8900	0
301	20240930	161800	4457578210	8900	8900	8900	8900	0
302	20240930	161700	4457578210	8900	8900	8900	8900	5241
303	20240930	161600	4457578210	8900	8900	8900	8900	0
304	20240930	161500	4457578210	8900	8900	8900	8900	0
305	20240930	161400	4457578210	8900	8900	8900	8900	0
306	20240930	161300	4457578210	8900	8900	8900	8900	0
307	20240930	161200	4457578210	8900	8900	8900	8900	0
308	20240930	161100	4457578210	8900	8900	8900	8900	0
309	20240930	161000	4457578210	8900	8900	8900	8900	0
310	20240930	160900	4457578210	8900	8900	8900	8900	0
311	20240930	160800	4457578210	8900	8900	8900	8900	0
312	20240930	160700	4457578210	8900	8900	8900	8900	0
313	20240930	160600	4457578210	8900	8900	8900	8900	0
314	20240930	160500	4457578210	8900	8900	8900	8900	0
315	20240930	160400	4457578210	8900	8900	8900	8900	0
316	20240930	160300	4457578210	8900	8900	8900	8900	0
317	20240930	160200	4457578210	8900	8900	8900	8900	0
318	20240930	160100	4457578210	8900	8900	8900	8900	0
319	20240930	160000	4457578210	8900	8900	8900	8900	0
320	20240930	155900	4457578210	8900	8900	8900	8900	0
321	20240930	155800	4457578210	8900	8900	8900	8900	0
322	20240930	155700	4457578210	8900	8900	8900	8900	0
323	20240930	155600	4457578210	8900	8900	8900	8900	0
324	20240930	155500	4457578210	8900	8900	8900	8900	0
325	20240930	155400	4457578210	8900	8900	8900	8900	0
326	20240930	155300	4457578210	8900	8900	8900	8900	0
327	20240930	155200	4457578210	8900	8900	8900	8900	0
328	20240930	155100	4457578210	8900	8900	8900	8900	0
329	20240930	155000	4457578210	8900	8900	8900	8900	0
330	20240930	154900	4457578210	8900	8900	8900	8900	0
331	20240930	154800	4457578210	8900	8900	8900	8900	0
332	20240930	154700	4457578210	8900	8900	8900	8900	5241
333	20240930	154600	4457578210	8900	8900	8900	8900	0
334	20240930	154500	4457578210	8900	8900	8900	8900	0
335	20240930	154400	4457578210	8900	8900	8900	8900	0
336	20240930	154300	4457578210	8900	8900	8900	8900	0
337	20240930	154200	4457578210	8900	8900	8900	8900	0
338	20240930	154100	4457578210	8900	8900	8900	8900	0
339	20240930	154000	4457578210	8900	8900	8900	8900	0
340	20240930	153900	4457578210	8900	8900	8900	8900	0
341	20240930	153800	4457578210	8900	8900	8900	8900	0
342	20240930	153700	4457578210	8900	8900	8900	8900	0
343	20240930	153600	4457578210	8900	8900	8900	8900	0
344	20240930	153500	4457578210	8900	8900	8900	8900	0
345	20240930	153400	4457578210	8900	8900	8900	8900	0
346	20240930	153300	4457578210	8900	8900	8900	8900	0
347	20240930	153200	4457578210	8900	8900	8900	8900	0
348	20240930	153100	4457578210	8900	8900	8900	8900	0
349	20240930	153000	4457578210	8900	8900	8900	8900	5241
350	20240930	152900	4410933310	8910	8910	8910	8910	0
351	20240930	152800	4410933310	8910	8910	8910	8910	0
352	20240930	152700	4410933310	8910	8910	8910	8910	0
353	20240930	152600	4410933310	8910	8910	8910	8910	0
354	20240930	152500	4410933310	8910	8910	8910	8910	0
355	20240930	152400	4410933310	8910	8910	8910	8910	0
356	20240930	152300	4410933310	8910	8910	8910	8910	0
357	20240930	152200	4410933310	8910	8910	8910	8910	0
358	20240930	152100	4410933310	8910	8910	8910	8910	0
359	20240930	152000	4410933310	8910	8910	8910	8910	0
360	20240930	151900	4410933310	8910	8900	8910	8890	1543
361	20240930	151800	4397199160	8890	8900	8900	8890	461
362	20240930	151700	4393097480	8900	8910	8910	8900	2561
363	20240930	151600	4370300690	8910	8900	8910	8900	1795
364	20240930	151500	4354322300	8900	8900	8900	8900	937
365	20240930	151400	4345983000	8900	8910	8910	8900	1056
366	20240930	151300	4336574430	8900	8910	8910	8890	2189
367	20240930	151200	4317094310	8900	8910	8910	8900	697
368	20240930	151100	4310890070	8910	8900	8910	8890	1814
369	20240930	151000	4294748930	8900	8880	8910	8880	1888
370	20240930	150900	4277948530	8860	8880	8900	8850	3718
371	20240930	150800	4244908400	8890	8890	8900	8890	862
372	20240930	150700	4237243520	8890	8900	8910	8890	506
373	20240930	150600	4232743220	8900	8910	8910	8900	197
374	20240930	150500	4230989070	8910	8890	8910	8890	596
375	20240930	150400	4225685390	8890	8890	8900	8860	1700
376	20240930	150300	4210566030	8890	8880	8890	8870	1344
377	20240930	150200	4198627700	8880	8880	8880	8830	2976
378	20240930	150100	4172303580	8890	8880	8890	8840	3208
379	20240930	150000	4143912080	8880	8880	8880	8850	1263
380	20240930	145900	4132713170	8890	8840	8890	8830	1390
381	20240930	145800	4120394260	8830	8910	8910	8830	5648
382	20240930	145700	4070364460	8900	8890	8910	8890	997
383	20240930	145600	4061490560	8890	8900	8900	8890	15
384	20240930	145500	4061357080	8900	8900	8900	8900	6
385	20240930	145400	4061303680	8910	8900	8910	8860	2189
386	20240930	145300	4041854990	8910	8910	8920	8910	913
387	20240930	145200	4033719480	8910	8900	8910	8900	192
388	20240930	145100	4032008840	8910	8900	8910	8870	1367
389	20240930	145000	4019861670	8910	8910	8910	8910	508
390	20240930	144900	4015335390	8920	8920	8920	8910	122
391	20240930	144800	4014247650	8930	8920	8930	8920	66
392	20240930	144700	4013658870	8920	8930	8930	8910	334
393	20240930	144600	4010679790	8930	8920	8930	8900	1308
394	20240930	144500	3999022890	8920	8900	8920	8880	1553
395	20240930	144400	3985187110	8900	8900	8910	8890	4609
396	20240930	144300	3944160030	8900	8900	8900	8890	281
397	20240930	144200	3941660160	8890	8890	8890	8890	500
398	20240930	144100	3937215160	8900	8890	8900	8890	511
399	20240930	144000	3932672260	8900	8910	8910	8900	602
400	20240930	143900	3927314400	8890	8900	8910	8890	1584
401	20240930	143800	3913224810	8900	8900	8900	8900	312
402	20240930	143700	3910448010	8900	8900	8900	8900	374
403	20240930	143600	3907119410	8900	8900	8900	8900	128
404	20240930	143500	3905980210	8900	8900	8900	8890	485
405	20240930	143400	3901668360	8900	8900	8900	8890	461
406	20240930	143300	3897568760	8890	8900	8900	8890	1006
407	20240930	143200	3888625360	8900	8890	8900	8890	2803
408	20240930	143100	3863681930	8890	8890	8900	8890	927
409	20240930	143000	3855440830	8890	8880	8890	8870	509
410	20240930	142900	3850922220	8890	8890	8890	8890	106
411	20240930	142800	3849979880	8890	8880	8890	8870	1027
412	20240930	142700	3840866040	8890	8890	8890	8890	17
413	20240930	142600	3840714910	8890	8900	8900	8890	340
414	20240930	142500	3837691550	8900	8890	8900	8890	685
415	20240930	142400	3831601750	8890	8890	8900	8890	745
416	20240930	142300	3824978640	8890	8890	8890	8890	76
417	20240930	142200	3824303000	8890	8890	8890	8890	6
418	20240930	142100	3824249660	8890	8900	8900	8890	872
419	20240930	142000	3816496500	8900	8900	8900	8900	1113
420	20240930	141900	3806590800	8910	8910	8910	8910	6
421	20240930	141800	3806537340	8910	8910	8910	8910	107
422	20240930	141700	3805583970	8910	8910	8910	8910	519
423	20240930	141600	3800959680	8910	8910	8910	8900	13
424	20240930	141500	3800843910	8910	8910	8910	8900	752
425	20240930	141400	3794150990	8910	8910	8910	8910	16
426	20240930	141300	3794008430	8910	8910	8910	8910	11
427	20240930	141200	3793910420	8910	8910	8910	8910	107
428	20240930	141100	3792957050	8910	8890	8910	8890	1697
429	20240930	141000	3777858400	8890	8900	8900	8890	19
430	20240930	140900	3777689400	8900	8900	8900	8900	6
431	20240930	140800	3777636000	8900	8890	8900	8870	149
432	20240930	140700	3776311670	8890	8900	8900	8890	107
433	20240930	140600	3775360370	8900	8900	8910	8890	632
434	20240930	140500	3769739050	8900	8900	8910	8890	914
435	20240930	140400	3761606030	8910	8900	8910	8900	274
436	20240930	140300	3759167250	8910	8910	8910	8910	215
437	20240930	140200	3757251600	8910	8910	8910	8910	108
438	20240930	140100	3756289320	8900	8900	8900	8900	200
439	20240930	140000	3754509320	8910	8910	8910	8880	649
440	20240930	135900	3748737360	8910	8910	8910	8850	2015
441	20240930	135800	3730881420	8910	8910	8910	8910	300
442	20240930	135700	3728208420	8910	8920	8930	8910	449
443	20240930	135600	3724205900	8930	8920	8930	8920	786
444	20240930	135500	3717194710	8920	8920	8920	8910	94
445	20240930	135400	3716356440	8920	8910	8920	8910	152
446	20240930	135300	3715002060	8910	8910	8940	8910	2668
447	20240930	135200	3691219910	8910	8910	8910	8910	1015
448	20240930	135100	3682176260	8910	8910	8910	8910	547
449	20240930	135000	3677302490	8890	8880	8890	8880	245
450	20240930	134900	3675125720	8890	8900	8910	8880	6054
451	20240930	134800	3621255560	8900	8900	8920	8900	1548
452	20240930	134700	3607477830	8910	8900	8910	8890	1501
453	20240930	134600	3594115340	8900	8910	8910	8900	557
454	20240930	134500	3589155870	8910	8920	8920	8910	698
455	20240930	134400	3582936620	8920	8920	8920	8920	10
456	20240930	134300	3582847420	8920	8920	8920	8920	46
457	20240930	134200	3582437100	8920	8920	8920	8890	424
458	20240930	134100	3578661280	8910	8910	8910	8910	355
459	20240930	134000	3575498230	8910	8900	8910	8900	335
460	20240930	133900	3572516710	8900	8910	8910	8900	283
461	20240930	133800	3569997550	8910	8910	8910	8910	1385
462	20240930	133700	3557657200	8910	8890	8910	8890	395
463	20240930	133600	3554140440	8900	8900	8900	8900	451
464	20240930	133500	3550126540	8910	8910	8910	8910	9
465	20240930	133400	3550046350	8910	8890	8910	8890	269
466	20240930	133300	3547653360	8890	8890	8900	8890	212
467	20240930	133200	3545768660	8890	8900	8910	8890	1046
468	20240930	133100	3536456760	8880	8900	8900	8880	618
469	20240930	133000	3530960740	8890	8910	8910	8890	286
470	20240930	132900	3528414760	8910	8920	8920	8910	298
471	20240930	132800	3525758160	8920	8920	8920	8920	10
472	20240930	132700	3525668960	8920	8930	8930	8920	101
473	20240930	132600	3524767260	8930	8940	8940	8930	51
474	20240930	132500	3524311330	8940	8960	8960	8930	1527
475	20240930	132400	3510651050	8940	8920	8950	8920	6589
476	20240930	132300	3451863640	8900	8910	8920	8900	825
477	20240930	132200	3444513870	8920	8920	8920	8920	951
478	20240930	132100	3436030950	8920	8940	8950	8890	2538
479	20240930	132000	3413439320	8920	8940	8960	8920	947
480	20240930	131900	3404981500	8940	8950	8960	8940	178
481	20240930	131800	3403389310	8960	8950	8960	8940	215
482	20240930	131700	3401465920	8950	8970	8980	8950	1252
483	20240930	131600	3390243670	8970	8970	8980	8970	1688
484	20240930	131500	3375095610	8960	8940	8960	8940	5850
485	20240930	131400	3322690650	8950	8950	8950	8940	804
486	20240930	131300	3315497770	8950	8930	8950	8930	6006
487	20240930	131200	3261796980	8930	8930	8930	8930	20
488	20240930	131100	3261618380	8930	8930	8930	8930	11
489	20240930	131000	3261520150	8930	8930	8930	8930	133
490	20240930	130900	3260332460	8920	8910	8920	8910	1965
491	20240930	130800	3242811240	8910	8910	8910	8900	1812
492	20240930	130700	3226676220	8910	8920	8920	8910	826
493	20240930	130600	3219316370	8910	8910	8920	8910	3080
494	20240930	130500	3191868790	8910	8900	8910	8900	612
495	20240930	130400	3186421270	8910	8910	8910	8900	27
496	20240930	130300	3186180720	8910	8910	8910	8900	51
497	20240930	130200	3185726660	8900	8900	8910	8900	2998
498	20240930	130100	3159043610	8900	8920	8920	8900	319
499	20240930	130000	3156201820	8920	8920	8920	8910	224
500	20240930	125900	3154205620	8910	8900	8920	8900	1225
501	20240930	125800	3143297360	8890	8890	8890	8890	597
502	20240930	125700	3137990030	8890	8890	8890	8890	10
503	20240930	125600	3137901130	8880	8890	8890	8880	305
504	20240930	125500	3135189730	8890	8900	8900	8880	137
505	20240930	125400	3133971750	8900	8900	8900	8880	15
506	20240930	125300	3133838370	8870	8910	8910	8870	34
507	20240930	125200	3133535770	8910	8920	8920	8860	202
508	20240930	125100	3131739880	8900	8920	8920	8900	86
509	20240930	125000	3130974460	8920	8930	8940	8920	1987
510	20240930	124900	3113234960	8930	8880	8930	8870	16250
511	20240930	124800	2968762150	8880	8880	8880	8870	459
512	20240930	124700	2964690330	8880	8870	8880	8870	282
513	20240930	124600	2962186210	8880	8860	8880	8860	3103
514	20240930	124500	2934644590	8860	8860	8860	8860	300
515	20240930	124400	2931986590	8860	8870	8870	8860	90
516	20240930	124300	2931189180	8870	8860	8870	8860	483
517	20240930	124200	2926905600	8860	8860	8860	8860	92
518	20240930	124100	2926090480	8860	8860	8860	8860	1118
519	20240930	124000	2916185000	8860	8860	8870	8860	382
520	20240930	123900	2912797480	8870	8870	8870	8860	40
521	20240930	123800	2912442780	8870	8870	8870	8870	17
522	20240930	123700	2912291990	8870	8870	8870	8870	2
523	20240930	123600	2912274250	8860	8860	8860	8860	328
524	20240930	123500	2909368170	8860	8870	8870	8860	307
525	20240930	123400	2906646970	8870	8860	8870	8860	60
526	20240930	123300	2906114780	8870	8870	8870	8870	45
527	20240930	123200	2905715630	8860	8870	8870	8860	642
528	20240930	123100	2900024470	8870	8860	8870	8860	1912
529	20240930	123000	2883082580	8860	8860	8870	8860	2193
530	20240930	122900	2863649140	8870	8860	8870	8860	663
531	20240930	122800	2857774830	8860	8860	8870	8860	606
532	20240930	122700	2852403890	8860	8860	8860	8860	2954
533	20240930	122600	2826231450	8860	8850	8860	8850	147
534	20240930	122500	2824930490	8850	8850	8860	8850	1468
535	20240930	122400	2811931100	8860	8860	8860	8860	104
536	20240930	122300	2811009660	8840	8860	8860	8840	60
537	20240930	122200	2810478080	8860	8850	8860	8830	918
538	20240930	122100	2802354240	8850	8830	8850	8830	111
539	20240930	122000	2801372590	8850	8850	8850	8850	144
540	20240930	121900	2800098190	8850	8840	8850	8840	544
541	20240930	121800	2795288890	8840	8840	8840	8840	276
542	20240930	121700	2792849050	8840	8840	8840	8840	59
543	20240930	121600	2792327490	8840	8830	8840	8830	638
544	20240930	121500	2786692800	8830	8830	8830	8830	390
545	20240930	121400	2783249100	8830	8830	8830	8830	59
546	20240930	121300	2782728130	8830	8830	8830	8810	141
547	20240930	121200	2781484700	8810	8830	8830	8810	374
548	20240930	121100	2778185380	8830	8830	8830	8830	59
549	20240930	121000	2777664410	8830	8820	8830	8820	71
550	20240930	120900	2777037580	8820	8820	8830	8820	104
551	20240930	120800	2776120270	8830	8820	8830	8820	109
552	20240930	120700	2775158800	8820	8820	8820	8820	300
553	20240930	120600	2772512800	8830	8830	8830	8820	127
554	20240930	120500	2771391420	8830	8830	8830	8830	106
555	20240930	120400	2770455440	8830	8820	8830	8820	120
556	20240930	120300	2769396100	8820	8820	8820	8820	169
557	20240930	120200	2767905520	8820	8810	8830	8810	306
558	20240930	120100	2765205330	8830	8830	8830	8830	88
559	20240930	120000	2764428290	8830	8830	8830	8830	51
560	20240930	115900	2763977960	8830	8830	8830	8830	3
561	20240930	115800	2763951470	8820	8820	8820	8820	100
562	20240930	115700	2763069470	8820	8820	8840	8820	1155
563	20240930	115600	2752871220	8830	8830	8830	8830	183
564	20240930	115500	2751255330	8830	8810	8830	8810	1434
565	20240930	115400	2738608790	8810	8810	8810	8810	265
566	20240930	115300	2736274140	8810	8800	8810	8800	233
567	20240930	115200	2734222790	8790	8810	8810	8790	1541
568	20240930	115100	2720657890	8810	8820	8820	8810	376
569	20240930	115000	2717344680	8820	8800	8820	8800	1240
570	20240930	114900	2706427620	8780	8800	8800	8780	64
571	20240930	114800	2705864520	8800	8790	8800	8770	519
572	20240930	114700	2701303330	8790	8780	8790	8780	343
573	20240930	114600	2698290560	8770	8740	8770	8740	3319
574	20240930	114500	2669215360	8740	8730	8740	8730	139
575	20240930	114400	2668001700	8730	8730	8730	8730	35
576	20240930	114300	2667696150	8740	8750	8750	8740	858
577	20240930	114200	2660195940	8740	8750	8750	8740	109
578	20240930	114100	2659243160	8750	8740	8750	8740	92
579	20240930	114000	2658438970	8750	8750	8750	8740	17
580	20240930	113900	2658290230	8750	8740	8750	8740	5010
581	20240930	113800	2614502730	8750	8750	8750	8750	116
582	20240930	113700	2613487730	8750	8750	8750	8750	24
583	20240930	113600	2613277730	8750	8740	8750	8740	642
584	20240930	113500	2607662080	8740	8740	8740	8740	66
585	20240930	113400	2607085240	8750	8750	8750	8750	18
586	20240930	113300	2606927740	8750	8740	8760	8740	553
587	20240930	113200	2602089180	8750	8750	8750	8740	400
588	20240930	113100	2598590180	8740	8750	8750	8740	1157
589	20240930	113000	2588472470	8750	8760	8760	8750	810
590	20240930	112900	2581384870	8750	8750	8750	8750	184
591	20240930	112800	2579774870	8750	8760	8760	8750	145
592	20240930	112700	2578506080	8730	8730	8730	8730	0
593	20240930	112600	2578506080	8730	8760	8760	8730	1333
594	20240930	112500	2566856990	8770	8770	8770	8770	43
595	20240930	112400	2566479880	8770	8770	8770	8760	182
596	20240930	112300	2564884440	8770	8750	8770	8750	1131
597	20240930	112200	2554981190	8750	8730	8750	8730	286
598	20240930	112100	2552480160	8750	8740	8750	8730	797
599	20240930	112000	2545519170	8740	8760	8760	8740	442
600	20240930	111900	2541651740	8760	8750	8760	8750	856
601	20240930	111800	2534161600	8750	8760	8760	8750	40
602	20240930	111700	2533811510	8730	8780	8780	8730	391
603	20240930	111600	2530393230	8780	8780	8780	8690	26697
604	20240930	111500	2297344350	8780	8780	8780	8780	308
605	20240930	111400	2294640110	8780	8780	8780	8780	111
606	20240930	111300	2293665530	8780	8790	8790	8780	348
607	20240930	111200	2290607080	8790	8790	8790	8790	6
608	20240930	111100	2290554340	8760	8760	8770	8760	974
609	20240930	111000	2282016620	8760	8760	8790	8760	1426
610	20240930	110900	2269516830	8760	8790	8790	8760	7240
611	20240930	110800	2206051160	8790	8790	8790	8790	513
612	20240930	110700	2201541890	8780	8790	8790	8780	1732
613	20240930	110600	2186332660	8790	8790	8790	8790	11
614	20240930	110500	2186235970	8790	8790	8790	8790	532
615	20240930	110400	2181559690	8780	8780	8790	8770	167
616	20240930	110300	2180093050	8780	8790	8790	8780	368
617	20240930	110200	2176861990	8790	8790	8790	8770	1245
618	20240930	110100	2165940310	8790	8780	8790	8770	1408
619	20240930	110000	2153587650	8780	8780	8780	8780	419
620	20240930	105900	2149908830	8780	8780	8780	8780	3599
621	20240930	105800	2118309610	8790	8790	8790	8790	702
622	20240930	105700	2112139030	8790	8790	8790	8780	1009
623	20240930	105600	2103279870	8780	8790	8790	8780	256
624	20240930	105500	2101030250	8790	8790	8790	8780	489
625	20240930	105400	2096732490	8790	8790	8790	8780	1904
626	20240930	105300	2079999230	8790	8790	8800	8790	1888
627	20240930	105200	2063401400	8790	8800	8800	8790	592
628	20240930	105100	2058197010	8800	8810	8810	8790	4420
629	20240930	105000	2019300790	8810	8820	8820	8800	9538
630	20240930	104900	1935303210	8810	8820	8820	8810	5
631	20240930	104800	1935259140	8820	8830	8830	8820	2141
632	20240930	104700	1916375350	8830	8840	8840	8830	1487
633	20240930	104600	1903245010	8840	8840	8840	8840	20
634	20240930	104500	1903068210	8840	8840	8840	8840	6
635	20240930	104400	1903015170	8830	8830	8840	8830	280
636	20240930	104300	1900542670	8840	8840	8840	8840	691
637	20240930	104200	1894434230	8870	8840	8870	8840	750
638	20240930	104100	1887804200	8850	8870	8870	8850	242
639	20240930	104000	1885662280	8850	8860	8860	8850	31
640	20240930	103900	1885387730	8870	8880	8880	8860	1143
641	20240930	103800	1875249410	8850	8850	8880	8840	852
642	20240930	103700	1867709240	8840	8840	8840	8840	121
643	20240930	103600	1866639600	8830	8840	8840	8830	52
644	20240930	103500	1866180420	8830	8840	8840	8830	18
645	20240930	103400	1866021450	8840	8830	8840	8830	603
646	20240930	103300	1860694830	8830	8840	8840	8830	731
647	20240930	103200	1854237730	8830	8830	8830	8830	519
648	20240930	103100	1849654960	8830	8820	8830	8820	287
649	20240930	103000	1847122320	8830	8820	8830	8820	380
650	20240930	102900	1843769850	8820	8820	8820	8820	247
651	20240930	102800	1841591310	8820	8820	8820	8820	629
652	20240930	102700	1836043530	8830	8820	8830	8820	492
653	20240930	102600	1831704080	8820	8830	8830	8820	1215
654	20240930	102500	1820982630	8840	8840	8840	8840	1
655	20240930	102400	1820973790	8840	8830	8840	8830	209
656	20240930	102300	1819128300	8830	8830	8830	8830	423
657	20240930	102200	1815393210	8830	8830	8830	8820	391
658	20240930	102100	1811941660	8820	8820	8820	8810	7174
659	20240930	102000	1748720680	8820	8820	8830	8820	1175
660	20240930	101900	1738356960	8830	8820	8830	8820	3055
661	20240930	101800	1711411560	8830	8850	8850	8830	9479
662	20240930	101700	1627643620	8840	8850	8850	8840	5586
663	20240930	101600	1578237520	8850	8850	8850	8850	210
664	20240930	101500	1576379020	8860	8860	8860	8850	24
665	20240930	101400	1576166400	8860	8860	8860	8860	11
666	20240930	101300	1576068940	8860	8850	8860	8850	11
667	20240930	101200	1575971580	8850	8850	8850	8850	48
668	20240930	101100	1575546780	8850	8850	8850	8850	695
669	20240930	101000	1569396030	8860	8860	8860	8860	45
670	20240930	100900	1568997330	8840	8860	8860	8840	1682
671	20240930	100800	1554103820	8850	8850	8860	8850	188
672	20240930	100700	1552440010	8850	8860	8860	8850	1268
673	20240930	100600	1541217430	8860	8870	8880	8860	348
674	20240930	100500	1538133120	8880	8870	8880	8870	34
675	20240930	100400	1537831480	8870	8870	8870	8860	1919
676	20240930	100300	1520826760	8870	8860	8870	8860	712
677	20240930	100200	1514516320	8860	8860	8860	8860	300
678	20240930	100100	1511858320	8860	8850	8860	8850	169
679	20240930	100000	1510362450	8850	8850	8850	8840	1045
680	20240930	095900	1501115190	8850	8840	8850	8840	364
681	20240930	095800	1497896860	8840	8850	8850	8830	1111
682	20240930	095700	1488079610	8840	8840	8840	8840	51
683	20240930	095600	1487628770	8840	8840	8840	8830	423
684	20240930	095500	1483889810	8840	8840	8840	8840	5012
685	20240930	095400	1439583730	8850	8840	8850	8840	1067
686	20240930	095300	1430151000	8850	8830	8850	8830	1016
687	20240930	095200	1421178400	8830	8850	8850	8830	1994
688	20240930	095100	1403557040	8850	8850	8860	8850	2019
689	20240930	095000	1385687390	8850	8860	8860	8850	700
690	20240930	094900	1379486870	8860	8890	8900	8860	1862
691	20240930	094800	1362958960	8890	8930	8930	8890	423
692	20240930	094700	1359195690	8920	8940	8940	8920	11
693	20240930	094600	1359097550	8940	8930	8940	8930	115
694	20240930	094500	1358070380	8880	8890	8960	8880	9269
695	20240930	094400	1275381170	8890	8880	8890	8860	2229
696	20240930	094300	1255600410	8880	8890	8890	8880	619
697	20240930	094200	1250098100	8890	8870	8890	8870	576
698	20240930	094100	1244982990	8870	8860	8870	8860	34
699	20240930	094000	1244681700	8860	8840	8860	8840	688
700	20240930	093900	1238595320	8840	8850	8850	8840	584
701	20240930	093800	1233431610	8830	8830	8860	8830	1824
702	20240930	093700	1217313290	8840	8850	8850	8830	5076
703	20240930	093600	1172406470	8850	8860	8860	8850	666
704	20240930	093500	1166512080	8860	8870	8870	8860	2062
705	20240930	093400	1148241400	8880	8870	8880	8860	878
706	20240930	093300	1140458830	8860	8860	8870	8850	3522
707	20240930	093200	1109252620	8860	8870	8880	8860	781
708	20240930	093100	1102332090	8860	8870	8870	8860	1531
709	20240930	093000	1088765420	8850	8840	8880	8840	1080
710	20240930	092900	1079207200	8840	8880	8880	8840	9829
711	20240930	092800	992158080	8880	8890	8900	8860	17104
712	20240930	092700	840376660	8900	8950	8950	8900	11303
713	20240930	092600	739628200	8930	8940	8950	8930	185
714	20240930	092500	737974800	8940	8940	8940	8940	444
715	20240930	092400	734005440	8920	8930	8930	8920	2935
716	20240930	092300	707822110	8930	8940	8940	8930	1542
717	20240930	092200	694051650	8940	8940	8950	8920	3851
718	20240930	092100	659683000	8940	8940	8940	8940	38
719	20240930	092000	659343280	8940	8950	8950	8940	1874
720	20240930	091900	642580590	8950	8970	8990	8950	5810
721	20240930	091800	590487000	8990	8980	9000	8970	765
722	20240930	091700	583614830	8980	8980	8990	8970	231
723	20240930	091600	581541440	8980	9000	9000	8980	2492
724	20240930	091500	559142840	9000	9000	9000	9000	1511
725	20240930	091400	545543840	9000	8960	9000	8960	2191
726	20240930	091300	525868440	8970	8980	8980	8970	288
727	20240930	091200	523282780	8980	8970	8980	8950	1486
728	20240930	091100	509959600	8960	8960	8970	8950	246
729	20240930	091000	507756570	8960	8920	8960	8920	4601
730	20240930	090900	466669220	8920	8910	8920	8900	1851
731	20240930	090800	450164210	8910	8900	8910	8890	3552
732	20240930	090700	418547930	8900	8920	8920	8890	6639
733	20240930	090600	359456960	8930	8960	8960	8920	2952
734	20240930	090500	333083450	8960	8960	8960	8930	5179
735	20240930	090400	286810820	8970	8980	8990	8940	5506
736	20240930	090300	237503840	8980	8950	8990	8950	1758
737	20240930	090200	221748460	8960	9010	9010	8960	10832
738	20240930	090100	124484710	9020	9010	9040	9000	916
739	20240930	090000	116224020	8970	9000	9040	8960	12883