37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 3 | 20241111 | 210900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241111 | 210800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241111 | 210700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241111 | 210600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241111 | 210500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241111 | 210400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241111 | 210300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241111 | 210200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241111 | 210100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241111 | 210000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241111 | 205900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241111 | 205800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241111 | 205700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241111 | 205600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241111 | 205500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241111 | 205400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241111 | 205300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241111 | 205200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241111 | 205100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241111 | 205000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241111 | 204900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241111 | 204800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241111 | 204700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241111 | 204600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241111 | 204500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241111 | 204400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241111 | 204300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241111 | 204200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241111 | 204100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241111 | 204000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 33 | 20241111 | 203900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241111 | 203800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241111 | 203700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241111 | 203600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241111 | 203500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241111 | 203400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241111 | 203300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241111 | 203200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241111 | 203100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241111 | 203000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241111 | 202900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241111 | 202800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241111 | 202700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241111 | 202600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241111 | 202500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241111 | 202400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241111 | 202300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241111 | 202200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241111 | 202100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241111 | 202000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241111 | 201900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241111 | 201800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241111 | 201700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241111 | 201600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241111 | 201500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241111 | 201400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241111 | 201300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241111 | 201200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241111 | 201100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241111 | 201000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 63 | 20241111 | 200900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241111 | 200800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241111 | 200700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241111 | 200600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241111 | 200500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241111 | 200400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241111 | 200300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241111 | 200200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241111 | 200100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241111 | 200000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241111 | 195900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241111 | 195800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241111 | 195700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241111 | 195600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241111 | 195500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241111 | 195400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241111 | 195300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241111 | 195200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241111 | 195100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241111 | 195000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241111 | 194900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241111 | 194800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241111 | 194700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241111 | 194600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241111 | 194500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241111 | 194400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241111 | 194300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241111 | 194200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241111 | 194100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241111 | 194000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 93 | 20241111 | 193900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241111 | 193800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241111 | 193700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241111 | 193600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241111 | 193500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241111 | 193400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241111 | 193300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241111 | 193200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241111 | 193100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241111 | 193000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241111 | 192900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241111 | 192800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241111 | 192700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241111 | 192600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241111 | 192500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241111 | 192400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241111 | 192300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241111 | 192200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241111 | 192100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241111 | 192000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241111 | 191900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241111 | 191800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241111 | 191700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241111 | 191600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241111 | 191500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241111 | 191400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241111 | 191300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241111 | 191200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241111 | 191100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241111 | 191000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 123 | 20241111 | 190900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241111 | 190800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241111 | 190700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241111 | 190600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241111 | 190500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241111 | 190400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241111 | 190300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241111 | 190200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241111 | 190100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241111 | 190000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241111 | 185900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241111 | 185800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241111 | 185700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241111 | 185600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241111 | 185500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241111 | 185400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241111 | 185300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241111 | 185200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241111 | 185100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241111 | 185000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241111 | 184900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241111 | 184800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241111 | 184700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241111 | 184600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241111 | 184500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241111 | 184400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241111 | 184300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241111 | 184200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241111 | 184100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241111 | 184000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 153 | 20241111 | 183900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241111 | 183800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241111 | 183700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241111 | 183600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241111 | 183500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241111 | 183400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241111 | 183300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241111 | 183200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241111 | 183100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241111 | 183000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241111 | 182900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241111 | 182800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241111 | 182700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241111 | 182600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241111 | 182500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241111 | 182400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241111 | 182300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241111 | 182200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241111 | 182100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241111 | 182000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241111 | 181900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241111 | 181800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241111 | 181700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241111 | 181600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241111 | 181500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241111 | 181400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241111 | 181300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241111 | 181200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241111 | 181100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241111 | 181000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 183 | 20241111 | 180900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241111 | 180800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241111 | 180700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241111 | 180600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241111 | 180500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241111 | 180400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241111 | 180300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241111 | 180200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241111 | 180100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241111 | 180000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241111 | 175900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241111 | 175800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241111 | 175700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241111 | 175600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241111 | 175500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241111 | 175400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241111 | 175300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241111 | 175200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241111 | 175100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241111 | 175000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241111 | 174900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241111 | 174800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241111 | 174700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241111 | 174600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241111 | 174500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241111 | 174400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241111 | 174300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241111 | 174200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241111 | 174100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241111 | 174000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 213 | 20241111 | 173900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241111 | 173800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241111 | 173700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241111 | 173600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241111 | 173500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241111 | 173400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241111 | 173300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241111 | 173200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241111 | 173100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241111 | 173000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241111 | 172900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241111 | 172800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241111 | 172700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241111 | 172600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241111 | 172500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241111 | 172400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241111 | 172300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241111 | 172200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241111 | 172100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241111 | 172000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241111 | 171900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241111 | 171800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241111 | 171700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241111 | 171600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241111 | 171500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241111 | 171400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20241111 | 171300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20241111 | 171200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20241111 | 171100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20241111 | 171000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 243 | 20241111 | 170900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20241111 | 170800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20241111 | 170700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241111 | 170600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241111 | 170500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241111 | 170400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241111 | 170300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241111 | 170200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241111 | 170100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20241111 | 170000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20241111 | 165900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20241111 | 165800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20241111 | 165700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20241111 | 165600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20241111 | 165500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20241111 | 165400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20241111 | 165300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20241111 | 165200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20241111 | 165100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20241111 | 165000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20241111 | 164900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20241111 | 164800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20241111 | 164700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20241111 | 164600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20241111 | 164500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20241111 | 164400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20241111 | 164300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20241111 | 164200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20241111 | 164100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20241111 | 164000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 273 | 20241111 | 163900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20241111 | 163800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20241111 | 163700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20241111 | 163600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20241111 | 163500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20241111 | 163400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20241111 | 163300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20241111 | 163200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20241111 | 163100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20241111 | 163000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20241111 | 162900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20241111 | 162800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20241111 | 162700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20241111 | 162600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20241111 | 162500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20241111 | 162400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20241111 | 162300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20241111 | 162200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20241111 | 162100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20241111 | 162000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20241111 | 161900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20241111 | 161800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20241111 | 161700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20241111 | 161600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20241111 | 161500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20241111 | 161400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20241111 | 161300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20241111 | 161200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20241111 | 161100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20241111 | 161000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 303 | 20241111 | 160900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20241111 | 160800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20241111 | 160700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20241111 | 160600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20241111 | 160500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20241111 | 160400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20241111 | 160300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20241111 | 160200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20241111 | 160100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20241111 | 160000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20241111 | 155900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20241111 | 155800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20241111 | 155700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20241111 | 155600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20241111 | 155500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20241111 | 155400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20241111 | 155300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20241111 | 155200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20241111 | 155100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20241111 | 155000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20241111 | 154900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20241111 | 154800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20241111 | 154700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20241111 | 154600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20241111 | 154500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20241111 | 154400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20241111 | 154300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20241111 | 154200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20241111 | 154100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20241111 | 154000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 333 | 20241111 | 153900 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20241111 | 153800 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20241111 | 153700 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20241111 | 153600 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20241111 | 153500 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20241111 | 153400 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20241111 | 153300 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20241111 | 153200 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20241111 | 153100 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20241111 | 153000 | 10799937630 | 8500 | 8500 | 8500 | 8500 | 10312 |
| 343 | 20241111 | 152900 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 344 | 20241111 | 152800 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 345 | 20241111 | 152700 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 346 | 20241111 | 152600 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 347 | 20241111 | 152500 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 348 | 20241111 | 152400 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 349 | 20241111 | 152300 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 350 | 20241111 | 152200 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 351 | 20241111 | 152100 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20241111 | 152000 | 10712285630 | 8530 | 8530 | 8530 | 8530 | 0 |
| 353 | 20241111 | 151900 | 10712285630 | 8530 | 8520 | 8540 | 8520 | 4029 |
| 354 | 20241111 | 151800 | 10677892750 | 8520 | 8510 | 8520 | 8500 | 1744 |
| 355 | 20241111 | 151700 | 10663042000 | 8510 | 8520 | 8520 | 8500 | 1632 |
| 356 | 20241111 | 151600 | 10649150410 | 8520 | 8530 | 8540 | 8520 | 2179 |
| 357 | 20241111 | 151500 | 10630573660 | 8530 | 8530 | 8530 | 8520 | 1218 |
| 358 | 20241111 | 151400 | 10620186490 | 8530 | 8540 | 8540 | 8520 | 1886 |
| 359 | 20241111 | 151300 | 10604097290 | 8540 | 8530 | 8540 | 8520 | 1594 |
| 360 | 20241111 | 151200 | 10590500120 | 8530 | 8540 | 8540 | 8530 | 1978 |
| 361 | 20241111 | 151100 | 10573618500 | 8540 | 8520 | 8540 | 8520 | 1175 |
| 362 | 20241111 | 151000 | 10563590730 | 8520 | 8520 | 8540 | 8520 | 3091 |
| 363 | 20241111 | 150900 | 10537216040 | 8530 | 8520 | 8540 | 8520 | 917 |
| 364 | 20241111 | 150800 | 10529391500 | 8530 | 8520 | 8540 | 8520 | 3036 |
| 365 | 20241111 | 150700 | 10503494680 | 8520 | 8520 | 8530 | 8510 | 1868 |
| 366 | 20241111 | 150600 | 10487576400 | 8510 | 8520 | 8520 | 8510 | 1004 |
| 367 | 20241111 | 150500 | 10479025570 | 8520 | 8520 | 8540 | 8510 | 3107 |
| 368 | 20241111 | 150400 | 10452542560 | 8510 | 8520 | 8530 | 8510 | 1224 |
| 369 | 20241111 | 150300 | 10442116670 | 8520 | 8510 | 8530 | 8500 | 1412 |
| 370 | 20241111 | 150200 | 10430099610 | 8510 | 8510 | 8520 | 8500 | 962 |
| 371 | 20241111 | 150100 | 10421911740 | 8510 | 8520 | 8530 | 8500 | 2716 |
| 372 | 20241111 | 150000 | 10398792070 | 8520 | 8530 | 8560 | 8520 | 2234 |
| 373 | 20241111 | 145900 | 10379730560 | 8520 | 8550 | 8570 | 8520 | 2036 |
| 374 | 20241111 | 145800 | 10362323360 | 8550 | 8580 | 8580 | 8510 | 4819 |
| 375 | 20241111 | 145700 | 10321163180 | 8580 | 8580 | 8580 | 8560 | 1364 |
| 376 | 20241111 | 145600 | 10309471390 | 8580 | 8570 | 8590 | 8560 | 2110 |
| 377 | 20241111 | 145500 | 10291373360 | 8570 | 8600 | 8600 | 8560 | 1589 |
| 378 | 20241111 | 145400 | 10277746680 | 8600 | 8580 | 8600 | 8570 | 2360 |
| 379 | 20241111 | 145300 | 10257473020 | 8590 | 8590 | 8610 | 8580 | 2155 |
| 380 | 20241111 | 145200 | 10238943030 | 8600 | 8590 | 8600 | 8580 | 2078 |
| 381 | 20241111 | 145100 | 10221091970 | 8590 | 8600 | 8600 | 8590 | 1482 |
| 382 | 20241111 | 145000 | 10208353280 | 8590 | 8590 | 8600 | 8580 | 2144 |
| 383 | 20241111 | 144900 | 10189936020 | 8560 | 8550 | 8590 | 8550 | 3992 |
| 384 | 20241111 | 144800 | 10155748760 | 8560 | 8600 | 8600 | 8560 | 4422 |
| 385 | 20241111 | 144700 | 10117810960 | 8600 | 8600 | 8600 | 8590 | 4909 |
| 386 | 20241111 | 144600 | 10075611690 | 8600 | 8600 | 8610 | 8590 | 1656 |
| 387 | 20241111 | 144500 | 10061371430 | 8600 | 8620 | 8630 | 8590 | 4396 |
| 388 | 20241111 | 144400 | 10023530370 | 8620 | 8630 | 8640 | 8610 | 4186 |
| 389 | 20241111 | 144300 | 9987414120 | 8630 | 8610 | 8630 | 8600 | 4636 |
| 390 | 20241111 | 144200 | 9947449120 | 8610 | 8620 | 8620 | 8600 | 3261 |
| 391 | 20241111 | 144100 | 9919353280 | 8610 | 8620 | 8620 | 8600 | 3495 |
| 392 | 20241111 | 144000 | 9889246720 | 8620 | 8620 | 8630 | 8610 | 2284 |
| 393 | 20241111 | 143900 | 9869559630 | 8620 | 8620 | 8630 | 8610 | 4876 |
| 394 | 20241111 | 143800 | 9827497840 | 8620 | 8630 | 8640 | 8620 | 3384 |
| 395 | 20241111 | 143700 | 9798299780 | 8630 | 8620 | 8630 | 8610 | 7359 |
| 396 | 20241111 | 143600 | 9734846330 | 8620 | 8600 | 8620 | 8590 | 8756 |
| 397 | 20241111 | 143500 | 9659402180 | 8600 | 8590 | 8600 | 8580 | 2775 |
| 398 | 20241111 | 143400 | 9635540610 | 8600 | 8600 | 8620 | 8570 | 6153 |
| 399 | 20241111 | 143300 | 9582593690 | 8600 | 8560 | 8600 | 8550 | 15682 |
| 400 | 20241111 | 143200 | 9447996450 | 8560 | 8540 | 8560 | 8540 | 2740 |
| 401 | 20241111 | 143100 | 9424567180 | 8540 | 8530 | 8550 | 8530 | 6696 |
| 402 | 20241111 | 143000 | 9367340770 | 8530 | 8510 | 8540 | 8500 | 17180 |
| 403 | 20241111 | 142900 | 9220949890 | 8520 | 8500 | 8520 | 8490 | 14841 |
| 404 | 20241111 | 142800 | 9094535470 | 8500 | 8520 | 8520 | 8490 | 2304 |
| 405 | 20241111 | 142700 | 9074938290 | 8520 | 8510 | 8520 | 8500 | 1840 |
| 406 | 20241111 | 142600 | 9059267320 | 8500 | 8500 | 8510 | 8490 | 1510 |
| 407 | 20241111 | 142500 | 9046424160 | 8510 | 8500 | 8510 | 8490 | 5102 |
| 408 | 20241111 | 142400 | 9003058150 | 8500 | 8490 | 8510 | 8480 | 2457 |
| 409 | 20241111 | 142300 | 8982164430 | 8490 | 8500 | 8510 | 8490 | 1289 |
| 410 | 20241111 | 142200 | 8971203450 | 8500 | 8490 | 8500 | 8480 | 790 |
| 411 | 20241111 | 142100 | 8964495990 | 8500 | 8470 | 8510 | 8460 | 3794 |
| 412 | 20241111 | 142000 | 8932319890 | 8470 | 8430 | 8480 | 8430 | 2532 |
| 413 | 20241111 | 141900 | 8910892820 | 8440 | 8460 | 8470 | 8420 | 9683 |
| 414 | 20241111 | 141800 | 8829201600 | 8470 | 8510 | 8510 | 8470 | 4435 |
| 415 | 20241111 | 141700 | 8791568260 | 8510 | 8520 | 8520 | 8500 | 3055 |
| 416 | 20241111 | 141600 | 8765567120 | 8500 | 8520 | 8520 | 8500 | 2004 |
| 417 | 20241111 | 141500 | 8748521850 | 8520 | 8520 | 8530 | 8510 | 573 |
| 418 | 20241111 | 141400 | 8743639960 | 8530 | 8510 | 8530 | 8510 | 1783 |
| 419 | 20241111 | 141300 | 8728448290 | 8510 | 8520 | 8540 | 8500 | 980 |
| 420 | 20241111 | 141200 | 8720100550 | 8540 | 8520 | 8540 | 8510 | 637 |
| 421 | 20241111 | 141100 | 8714673120 | 8530 | 8520 | 8540 | 8520 | 1551 |
| 422 | 20241111 | 141000 | 8701444800 | 8510 | 8520 | 8540 | 8510 | 1943 |
| 423 | 20241111 | 140900 | 8684881470 | 8510 | 8530 | 8540 | 8510 | 927 |
| 424 | 20241111 | 140800 | 8676970590 | 8530 | 8530 | 8540 | 8530 | 1339 |
| 425 | 20241111 | 140700 | 8665541030 | 8530 | 8540 | 8540 | 8520 | 1022 |
| 426 | 20241111 | 140600 | 8656822710 | 8540 | 8530 | 8540 | 8530 | 1043 |
| 427 | 20241111 | 140500 | 8647920020 | 8530 | 8530 | 8540 | 8530 | 1561 |
| 428 | 20241111 | 140400 | 8634595180 | 8540 | 8530 | 8550 | 8530 | 902 |
| 429 | 20241111 | 140300 | 8626892480 | 8540 | 8530 | 8550 | 8520 | 2379 |
| 430 | 20241111 | 140200 | 8606595650 | 8520 | 8530 | 8560 | 8510 | 1689 |
| 431 | 20241111 | 140100 | 8592182530 | 8500 | 8530 | 8530 | 8500 | 1278 |
| 432 | 20241111 | 140000 | 8581300990 | 8510 | 8550 | 8550 | 8510 | 1902 |
| 433 | 20241111 | 135900 | 8565062080 | 8550 | 8540 | 8560 | 8530 | 1566 |
| 434 | 20241111 | 135800 | 8551673690 | 8540 | 8560 | 8560 | 8540 | 1380 |
| 435 | 20241111 | 135700 | 8539872780 | 8550 | 8550 | 8560 | 8540 | 1245 |
| 436 | 20241111 | 135600 | 8529222820 | 8550 | 8530 | 8560 | 8530 | 3388 |
| 437 | 20241111 | 135500 | 8500266080 | 8540 | 8530 | 8550 | 8530 | 1979 |
| 438 | 20241111 | 135400 | 8483372760 | 8520 | 8530 | 8530 | 8510 | 914 |
| 439 | 20241111 | 135300 | 8475581980 | 8530 | 8530 | 8540 | 8510 | 1997 |
| 440 | 20241111 | 135200 | 8458556420 | 8530 | 8530 | 8540 | 8510 | 1156 |
| 441 | 20241111 | 135100 | 8448697400 | 8540 | 8520 | 8550 | 8520 | 6165 |
| 442 | 20241111 | 135000 | 8396086210 | 8520 | 8510 | 8520 | 8490 | 2991 |
| 443 | 20241111 | 134900 | 8370638640 | 8500 | 8500 | 8510 | 8500 | 1173 |
| 444 | 20241111 | 134800 | 8360658490 | 8510 | 8510 | 8520 | 8500 | 1057 |
| 445 | 20241111 | 134700 | 8351666550 | 8510 | 8500 | 8520 | 8490 | 1606 |
| 446 | 20241111 | 134600 | 8338003570 | 8490 | 8500 | 8510 | 8480 | 2874 |
| 447 | 20241111 | 134500 | 8313590500 | 8510 | 8510 | 8530 | 8500 | 2414 |
| 448 | 20241111 | 134400 | 8293039240 | 8510 | 8510 | 8530 | 8510 | 2546 |
| 449 | 20241111 | 134300 | 8271348530 | 8510 | 8510 | 8520 | 8510 | 1465 |
| 450 | 20241111 | 134200 | 8258877640 | 8510 | 8510 | 8530 | 8510 | 1454 |
| 451 | 20241111 | 134100 | 8246483970 | 8510 | 8510 | 8540 | 8500 | 1846 |
| 452 | 20241111 | 134000 | 8230752770 | 8500 | 8490 | 8500 | 8460 | 2111 |
| 453 | 20241111 | 133900 | 8212824450 | 8490 | 8520 | 8520 | 8450 | 4814 |
| 454 | 20241111 | 133800 | 8171993700 | 8520 | 8510 | 8530 | 8500 | 2547 |
| 455 | 20241111 | 133700 | 8150302560 | 8510 | 8570 | 8570 | 8500 | 8969 |
| 456 | 20241111 | 133600 | 8073818840 | 8560 | 8570 | 8580 | 8550 | 4952 |
| 457 | 20241111 | 133500 | 8031450770 | 8580 | 8560 | 8590 | 8540 | 12141 |
| 458 | 20241111 | 133400 | 7927423720 | 8560 | 8540 | 8570 | 8540 | 1830 |
| 459 | 20241111 | 133300 | 7911764170 | 8540 | 8590 | 8600 | 8540 | 11690 |
| 460 | 20241111 | 133200 | 7811449270 | 8580 | 8620 | 8620 | 8580 | 7371 |
| 461 | 20241111 | 133100 | 7748000820 | 8610 | 8570 | 8620 | 8570 | 17646 |
| 462 | 20241111 | 133000 | 7596271180 | 8580 | 8560 | 8580 | 8550 | 7689 |
| 463 | 20241111 | 132900 | 7530400460 | 8560 | 8590 | 8610 | 8550 | 12459 |
| 464 | 20241111 | 132800 | 7423338920 | 8600 | 8520 | 8600 | 8510 | 37365 |
| 465 | 20241111 | 132700 | 7103463890 | 8520 | 8450 | 8520 | 8440 | 15581 |
| 466 | 20241111 | 132600 | 6971245710 | 8440 | 8410 | 8450 | 8410 | 2298 |
| 467 | 20241111 | 132500 | 6951879990 | 8410 | 8430 | 8430 | 8410 | 1298 |
| 468 | 20241111 | 132400 | 6940947580 | 8430 | 8430 | 8430 | 8420 | 817 |
| 469 | 20241111 | 132300 | 6934066890 | 8430 | 8440 | 8440 | 8430 | 2940 |
| 470 | 20241111 | 132200 | 6909253640 | 8430 | 8440 | 8440 | 8430 | 719 |
| 471 | 20241111 | 132100 | 6903189310 | 8440 | 8430 | 8440 | 8430 | 2645 |
| 472 | 20241111 | 132000 | 6880889840 | 8430 | 8440 | 8450 | 8430 | 3487 |
| 473 | 20241111 | 131900 | 6851470520 | 8450 | 8450 | 8450 | 8440 | 578 |
| 474 | 20241111 | 131800 | 6846589470 | 8450 | 8450 | 8460 | 8440 | 1554 |
| 475 | 20241111 | 131700 | 6833456080 | 8460 | 8460 | 8460 | 8450 | 391 |
| 476 | 20241111 | 131600 | 6830150260 | 8450 | 8470 | 8480 | 8440 | 2998 |
| 477 | 20241111 | 131500 | 6804788510 | 8470 | 8480 | 8480 | 8470 | 3342 |
| 478 | 20241111 | 131400 | 6776449180 | 8500 | 8490 | 8500 | 8490 | 2041 |
| 479 | 20241111 | 131300 | 6759120980 | 8490 | 8490 | 8500 | 8480 | 2120 |
| 480 | 20241111 | 131200 | 6741121940 | 8490 | 8500 | 8500 | 8490 | 1456 |
| 481 | 20241111 | 131100 | 6728755380 | 8490 | 8490 | 8500 | 8480 | 1669 |
| 482 | 20241111 | 131000 | 6714587370 | 8470 | 8470 | 8490 | 8460 | 6320 |
| 483 | 20241111 | 130900 | 6660985300 | 8470 | 8480 | 8480 | 8460 | 1964 |
| 484 | 20241111 | 130800 | 6644337720 | 8470 | 8470 | 8480 | 8460 | 1154 |
| 485 | 20241111 | 130700 | 6634562870 | 8470 | 8470 | 8480 | 8460 | 1610 |
| 486 | 20241111 | 130600 | 6620929040 | 8470 | 8480 | 8490 | 8470 | 3672 |
| 487 | 20241111 | 130500 | 6589786290 | 8480 | 8460 | 8480 | 8450 | 3673 |
| 488 | 20241111 | 130400 | 6558666790 | 8460 | 8450 | 8470 | 8450 | 5418 |
| 489 | 20241111 | 130300 | 6512825420 | 8440 | 8440 | 8460 | 8440 | 4160 |
| 490 | 20241111 | 130200 | 6477694060 | 8450 | 8440 | 8460 | 8430 | 2489 |
| 491 | 20241111 | 130100 | 6456661790 | 8440 | 8450 | 8450 | 8440 | 700 |
| 492 | 20241111 | 130000 | 6450750620 | 8460 | 8450 | 8470 | 8450 | 1094 |
| 493 | 20241111 | 125900 | 6441493180 | 8460 | 8450 | 8480 | 8450 | 2280 |
| 494 | 20241111 | 125800 | 6422194110 | 8440 | 8420 | 8460 | 8420 | 7575 |
| 495 | 20241111 | 125700 | 6358246560 | 8410 | 8410 | 8420 | 8410 | 1502 |
| 496 | 20241111 | 125600 | 6345614730 | 8410 | 8400 | 8430 | 8400 | 2147 |
| 497 | 20241111 | 125500 | 6327549640 | 8400 | 8390 | 8400 | 8380 | 1570 |
| 498 | 20241111 | 125400 | 6314367810 | 8390 | 8400 | 8400 | 8390 | 1034 |
| 499 | 20241111 | 125300 | 6305689460 | 8390 | 8400 | 8410 | 8390 | 2212 |
| 500 | 20241111 | 125200 | 6287106520 | 8400 | 8400 | 8400 | 8390 | 1254 |
| 501 | 20241111 | 125100 | 6276576830 | 8410 | 8400 | 8420 | 8390 | 3456 |
| 502 | 20241111 | 125000 | 6247508310 | 8400 | 8410 | 8420 | 8390 | 2492 |
| 503 | 20241111 | 124900 | 6226556980 | 8420 | 8430 | 8430 | 8410 | 1774 |
| 504 | 20241111 | 124800 | 6211619250 | 8420 | 8440 | 8440 | 8420 | 2671 |
| 505 | 20241111 | 124700 | 6189098120 | 8440 | 8440 | 8440 | 8430 | 2085 |
| 506 | 20241111 | 124600 | 6171511090 | 8440 | 8440 | 8450 | 8430 | 2453 |
| 507 | 20241111 | 124500 | 6150822760 | 8450 | 8440 | 8450 | 8430 | 2321 |
| 508 | 20241111 | 124400 | 6131224260 | 8440 | 8420 | 8450 | 8410 | 2682 |
| 509 | 20241111 | 124300 | 6108607680 | 8430 | 8410 | 8430 | 8410 | 889 |
| 510 | 20241111 | 124200 | 6101117910 | 8410 | 8410 | 8420 | 8410 | 2144 |
| 511 | 20241111 | 124100 | 6083067190 | 8410 | 8420 | 8430 | 8410 | 681 |
| 512 | 20241111 | 124000 | 6077336860 | 8420 | 8410 | 8430 | 8410 | 959 |
| 513 | 20241111 | 123900 | 6069261100 | 8420 | 8420 | 8430 | 8410 | 741 |
| 514 | 20241111 | 123800 | 6063021260 | 8420 | 8390 | 8420 | 8370 | 4892 |
| 515 | 20241111 | 123700 | 6021936280 | 8380 | 8370 | 8390 | 8370 | 613 |
| 516 | 20241111 | 123600 | 6016798390 | 8380 | 8380 | 8390 | 8370 | 766 |
| 517 | 20241111 | 123500 | 6010377210 | 8390 | 8390 | 8390 | 8370 | 659 |
| 518 | 20241111 | 123400 | 6004850180 | 8390 | 8400 | 8410 | 8390 | 10705 |
| 519 | 20241111 | 123300 | 5914937160 | 8410 | 8410 | 8420 | 8410 | 3519 |
| 520 | 20241111 | 123200 | 5885339540 | 8410 | 8410 | 8430 | 8410 | 1878 |
| 521 | 20241111 | 123100 | 5869530420 | 8410 | 8380 | 8430 | 8370 | 3381 |
| 522 | 20241111 | 123000 | 5841114920 | 8370 | 8390 | 8390 | 8360 | 7466 |
| 523 | 20241111 | 122900 | 5778588350 | 8380 | 8390 | 8400 | 8380 | 2269 |
| 524 | 20241111 | 122800 | 5759551250 | 8390 | 8410 | 8410 | 8390 | 910 |
| 525 | 20241111 | 122700 | 5751912230 | 8400 | 8390 | 8400 | 8370 | 5635 |
| 526 | 20241111 | 122600 | 5704697220 | 8380 | 8400 | 8400 | 8380 | 1753 |
| 527 | 20241111 | 122500 | 5689986850 | 8400 | 8410 | 8450 | 8400 | 3358 |
| 528 | 20241111 | 122400 | 5661749650 | 8410 | 8460 | 8480 | 8410 | 7675 |
| 529 | 20241111 | 122300 | 5596863360 | 8470 | 8520 | 8520 | 8470 | 7113 |
| 530 | 20241111 | 122200 | 5536419860 | 8520 | 8490 | 8530 | 8470 | 21447 |
| 531 | 20241111 | 122100 | 5353854980 | 8470 | 8410 | 8500 | 8410 | 19381 |
| 532 | 20241111 | 122000 | 5189691960 | 8410 | 8410 | 8410 | 8400 | 1344 |
| 533 | 20241111 | 121900 | 5178391330 | 8400 | 8430 | 8430 | 8400 | 3873 |
| 534 | 20241111 | 121800 | 5145796590 | 8430 | 8410 | 8440 | 8410 | 4874 |
| 535 | 20241111 | 121700 | 5104739180 | 8400 | 8380 | 8420 | 8380 | 6417 |
| 536 | 20241111 | 121600 | 5050783670 | 8370 | 8380 | 8390 | 8360 | 1147 |
| 537 | 20241111 | 121500 | 5041170080 | 8390 | 8400 | 8400 | 8360 | 1527 |
| 538 | 20241111 | 121400 | 5028358100 | 8390 | 8390 | 8430 | 8390 | 13815 |
| 539 | 20241111 | 121300 | 4912142220 | 8380 | 8350 | 8400 | 8350 | 4836 |
| 540 | 20241111 | 121200 | 4871658370 | 8320 | 8340 | 8340 | 8320 | 1891 |
| 541 | 20241111 | 121100 | 4855897750 | 8300 | 8330 | 8340 | 8300 | 3933 |
| 542 | 20241111 | 121000 | 4823159910 | 8330 | 8330 | 8340 | 8320 | 804 |
| 543 | 20241111 | 120900 | 4816460570 | 8330 | 8340 | 8340 | 8320 | 477 |
| 544 | 20241111 | 120800 | 4812489450 | 8350 | 8300 | 8350 | 8300 | 1141 |
| 545 | 20241111 | 120700 | 4802988190 | 8290 | 8330 | 8350 | 8290 | 9468 |
| 546 | 20241111 | 120600 | 4724236320 | 8340 | 8360 | 8360 | 8340 | 3965 |
| 547 | 20241111 | 120500 | 4691158940 | 8350 | 8350 | 8360 | 8340 | 1482 |
| 548 | 20241111 | 120400 | 4678784290 | 8360 | 8360 | 8380 | 8360 | 1298 |
| 549 | 20241111 | 120300 | 4667924170 | 8370 | 8370 | 8370 | 8350 | 3457 |
| 550 | 20241111 | 120200 | 4639036230 | 8380 | 8370 | 8380 | 8360 | 2863 |
| 551 | 20241111 | 120100 | 4615065820 | 8370 | 8380 | 8390 | 8370 | 5595 |
| 552 | 20241111 | 120000 | 4568178740 | 8380 | 8440 | 8450 | 8380 | 6396 |
| 553 | 20241111 | 115900 | 4514405580 | 8440 | 8340 | 8440 | 8340 | 22521 |
| 554 | 20241111 | 115800 | 4325505220 | 8340 | 8340 | 8340 | 8320 | 1609 |
| 555 | 20241111 | 115700 | 4312099930 | 8340 | 8350 | 8350 | 8340 | 6242 |
| 556 | 20241111 | 115600 | 4260021390 | 8340 | 8320 | 8350 | 8320 | 4337 |
| 557 | 20241111 | 115500 | 4223852880 | 8320 | 8310 | 8320 | 8300 | 2840 |
| 558 | 20241111 | 115400 | 4200243370 | 8300 | 8300 | 8300 | 8290 | 788 |
| 559 | 20241111 | 115300 | 4193703330 | 8290 | 8290 | 8310 | 8280 | 3276 |
| 560 | 20241111 | 115200 | 4166522600 | 8280 | 8250 | 8280 | 8240 | 1871 |
| 561 | 20241111 | 115100 | 4151052420 | 8250 | 8280 | 8280 | 8250 | 560 |
| 562 | 20241111 | 115000 | 4146426450 | 8280 | 8240 | 8280 | 8240 | 1566 |
| 563 | 20241111 | 114900 | 4133494530 | 8240 | 8230 | 8270 | 8220 | 4732 |
| 564 | 20241111 | 114800 | 4094461000 | 8230 | 8220 | 8230 | 8210 | 1607 |
| 565 | 20241111 | 114700 | 4081249310 | 8220 | 8230 | 8240 | 8200 | 3668 |
| 566 | 20241111 | 114600 | 4051134880 | 8230 | 8250 | 8250 | 8230 | 1102 |
| 567 | 20241111 | 114500 | 4042057030 | 8250 | 8280 | 8280 | 8240 | 3300 |
| 568 | 20241111 | 114400 | 4014817720 | 8280 | 8300 | 8310 | 8270 | 2721 |
| 569 | 20241111 | 114300 | 3992223990 | 8290 | 8260 | 8310 | 8260 | 4911 |
| 570 | 20241111 | 114200 | 3951478510 | 8260 | 8210 | 8260 | 8210 | 4807 |
| 571 | 20241111 | 114100 | 3911954310 | 8200 | 8240 | 8240 | 8200 | 3337 |
| 572 | 20241111 | 114000 | 3884532210 | 8240 | 8320 | 8320 | 8240 | 5832 |
| 573 | 20241111 | 113900 | 3836262490 | 8310 | 8350 | 8360 | 8300 | 4863 |
| 574 | 20241111 | 113800 | 3795713750 | 8350 | 8290 | 8370 | 8290 | 19882 |
| 575 | 20241111 | 113700 | 3630178590 | 8290 | 8210 | 8290 | 8190 | 10533 |
| 576 | 20241111 | 113600 | 3543295660 | 8210 | 8230 | 8230 | 8210 | 552 |
| 577 | 20241111 | 113500 | 3538762230 | 8230 | 8200 | 8240 | 8200 | 3886 |
| 578 | 20241111 | 113400 | 3506795770 | 8210 | 8190 | 8220 | 8190 | 4744 |
| 579 | 20241111 | 113300 | 3467854930 | 8190 | 8180 | 8190 | 8170 | 901 |
| 580 | 20241111 | 113200 | 3460479090 | 8190 | 8180 | 8200 | 8160 | 3561 |
| 581 | 20241111 | 113100 | 3431305560 | 8180 | 8160 | 8190 | 8140 | 7658 |
| 582 | 20241111 | 113000 | 3368674360 | 8160 | 8150 | 8160 | 8110 | 2620 |
| 583 | 20241111 | 112900 | 3347327870 | 8160 | 8100 | 8160 | 8100 | 5836 |
| 584 | 20241111 | 112800 | 3299945240 | 8100 | 8110 | 8110 | 8100 | 802 |
| 585 | 20241111 | 112700 | 3293448630 | 8100 | 8100 | 8100 | 8100 | 313 |
| 586 | 20241111 | 112600 | 3290913330 | 8100 | 8110 | 8120 | 8100 | 557 |
| 587 | 20241111 | 112500 | 3286396290 | 8110 | 8110 | 8120 | 8110 | 672 |
| 588 | 20241111 | 112400 | 3280941270 | 8110 | 8120 | 8120 | 8110 | 294 |
| 589 | 20241111 | 112300 | 3278555310 | 8110 | 8120 | 8120 | 8110 | 402 |
| 590 | 20241111 | 112200 | 3275294070 | 8120 | 8110 | 8120 | 8110 | 47 |
| 591 | 20241111 | 112100 | 3274912790 | 8110 | 8090 | 8110 | 8090 | 2327 |
| 592 | 20241111 | 112000 | 3256056590 | 8100 | 8100 | 8110 | 8100 | 338 |
| 593 | 20241111 | 111900 | 3253318170 | 8100 | 8110 | 8110 | 8090 | 13423 |
| 594 | 20241111 | 111800 | 3144567770 | 8110 | 8120 | 8120 | 8110 | 197 |
| 595 | 20241111 | 111700 | 3142969400 | 8110 | 8110 | 8120 | 8110 | 305 |
| 596 | 20241111 | 111600 | 3140495270 | 8110 | 8110 | 8110 | 8110 | 886 |
| 597 | 20241111 | 111500 | 3133309810 | 8110 | 8110 | 8120 | 8110 | 260 |
| 598 | 20241111 | 111400 | 3131200520 | 8110 | 8120 | 8120 | 8110 | 1818 |
| 599 | 20241111 | 111300 | 3116454200 | 8110 | 8120 | 8120 | 8110 | 469 |
| 600 | 20241111 | 111200 | 3112649600 | 8120 | 8120 | 8130 | 8120 | 1421 |
| 601 | 20241111 | 111100 | 3101110780 | 8120 | 8130 | 8130 | 8120 | 314 |
| 602 | 20241111 | 111000 | 3098559210 | 8130 | 8130 | 8130 | 8120 | 745 |
| 603 | 20241111 | 110900 | 3092502710 | 8130 | 8120 | 8130 | 8120 | 521 |
| 604 | 20241111 | 110800 | 3088271330 | 8120 | 8130 | 8140 | 8120 | 1792 |
| 605 | 20241111 | 110700 | 3073715440 | 8120 | 8130 | 8140 | 8120 | 374 |
| 606 | 20241111 | 110600 | 3070675830 | 8130 | 8130 | 8130 | 8120 | 971 |
| 607 | 20241111 | 110500 | 3062787170 | 8130 | 8130 | 8130 | 8120 | 3135 |
| 608 | 20241111 | 110400 | 3037324680 | 8130 | 8130 | 8140 | 8120 | 1767 |
| 609 | 20241111 | 110300 | 3022964550 | 8140 | 8130 | 8140 | 8130 | 1470 |
| 610 | 20241111 | 110200 | 3011009590 | 8130 | 8150 | 8160 | 8130 | 6224 |
| 611 | 20241111 | 110100 | 2960368030 | 8150 | 8150 | 8160 | 8150 | 744 |
| 612 | 20241111 | 110000 | 2954304230 | 8160 | 8150 | 8160 | 8150 | 255 |
| 613 | 20241111 | 105900 | 2952225950 | 8150 | 8150 | 8150 | 8150 | 406 |
| 614 | 20241111 | 105800 | 2948917050 | 8150 | 8150 | 8160 | 8150 | 291 |
| 615 | 20241111 | 105700 | 2946544270 | 8160 | 8160 | 8160 | 8150 | 1175 |
| 616 | 20241111 | 105600 | 2936963250 | 8160 | 8170 | 8170 | 8160 | 105 |
| 617 | 20241111 | 105500 | 2936105770 | 8160 | 8180 | 8180 | 8160 | 2394 |
| 618 | 20241111 | 105400 | 2916569360 | 8170 | 8170 | 8170 | 8170 | 250 |
| 619 | 20241111 | 105300 | 2914526860 | 8160 | 8160 | 8170 | 8160 | 897 |
| 620 | 20241111 | 105200 | 2907200030 | 8170 | 8160 | 8170 | 8160 | 282 |
| 621 | 20241111 | 105100 | 2904898290 | 8160 | 8150 | 8160 | 8150 | 851 |
| 622 | 20241111 | 105000 | 2897956790 | 8150 | 8150 | 8160 | 8150 | 341 |
| 623 | 20241111 | 104900 | 2895177350 | 8150 | 8150 | 8170 | 8150 | 1008 |
| 624 | 20241111 | 104800 | 2886960090 | 8150 | 8160 | 8160 | 8150 | 478 |
| 625 | 20241111 | 104700 | 2883060280 | 8160 | 8160 | 8160 | 8150 | 357 |
| 626 | 20241111 | 104600 | 2880149520 | 8160 | 8160 | 8160 | 8160 | 3396 |
| 627 | 20241111 | 104500 | 2852438160 | 8160 | 8160 | 8160 | 8160 | 659 |
| 628 | 20241111 | 104400 | 2847060720 | 8160 | 8160 | 8170 | 8160 | 1260 |
| 629 | 20241111 | 104300 | 2836777270 | 8170 | 8170 | 8170 | 8170 | 346 |
| 630 | 20241111 | 104200 | 2833950450 | 8170 | 8160 | 8170 | 8160 | 1714 |
| 631 | 20241111 | 104100 | 2819948890 | 8160 | 8160 | 8160 | 8160 | 215 |
| 632 | 20241111 | 104000 | 2818194490 | 8170 | 8160 | 8170 | 8160 | 212 |
| 633 | 20241111 | 103900 | 2816463570 | 8170 | 8170 | 8180 | 8160 | 825 |
| 634 | 20241111 | 103800 | 2809724180 | 8180 | 8180 | 8180 | 8170 | 523 |
| 635 | 20241111 | 103700 | 2805448450 | 8180 | 8180 | 8190 | 8170 | 1453 |
| 636 | 20241111 | 103600 | 2793563390 | 8180 | 8200 | 8200 | 8180 | 3863 |
| 637 | 20241111 | 103500 | 2761925030 | 8190 | 8200 | 8200 | 8190 | 2232 |
| 638 | 20241111 | 103400 | 2743643640 | 8200 | 8210 | 8210 | 8190 | 707 |
| 639 | 20241111 | 103300 | 2737843340 | 8200 | 8180 | 8200 | 8180 | 2146 |
| 640 | 20241111 | 103200 | 2720255760 | 8190 | 8170 | 8190 | 8170 | 1144 |
| 641 | 20241111 | 103100 | 2710897910 | 8170 | 8180 | 8180 | 8160 | 846 |
| 642 | 20241111 | 103000 | 2703987870 | 8180 | 8170 | 8180 | 8170 | 399 |
| 643 | 20241111 | 102900 | 2700727460 | 8160 | 8170 | 8170 | 8160 | 1781 |
| 644 | 20241111 | 102800 | 2686183880 | 8180 | 8160 | 8180 | 8160 | 730 |
| 645 | 20241111 | 102700 | 2680222100 | 8160 | 8160 | 8160 | 8150 | 381 |
| 646 | 20241111 | 102600 | 2677113210 | 8160 | 8150 | 8160 | 8150 | 1134 |
| 647 | 20241111 | 102500 | 2667860340 | 8150 | 8170 | 8180 | 8150 | 1815 |
| 648 | 20241111 | 102400 | 2653024720 | 8170 | 8150 | 8170 | 8150 | 1675 |
| 649 | 20241111 | 102300 | 2639355600 | 8160 | 8150 | 8160 | 8150 | 480 |
| 650 | 20241111 | 102200 | 2635441260 | 8160 | 8170 | 8170 | 8150 | 234 |
| 651 | 20241111 | 102100 | 2633532100 | 8160 | 8160 | 8170 | 8160 | 620 |
| 652 | 20241111 | 102000 | 2628472110 | 8170 | 8160 | 8170 | 8160 | 624 |
| 653 | 20241111 | 101900 | 2623375700 | 8160 | 8160 | 8170 | 8160 | 337 |
| 654 | 20241111 | 101800 | 2620625740 | 8160 | 8150 | 8160 | 8150 | 259 |
| 655 | 20241111 | 101700 | 2618514790 | 8160 | 8150 | 8160 | 8140 | 869 |
| 656 | 20241111 | 101600 | 2611427290 | 8150 | 8140 | 8160 | 8140 | 1099 |
| 657 | 20241111 | 101500 | 2602470990 | 8130 | 8130 | 8130 | 8110 | 1334 |
| 658 | 20241111 | 101400 | 2591636750 | 8130 | 8110 | 8130 | 8110 | 691 |
| 659 | 20241111 | 101300 | 2586026240 | 8110 | 8100 | 8110 | 8100 | 1207 |
| 660 | 20241111 | 101200 | 2576245210 | 8100 | 8110 | 8110 | 8100 | 827 |
| 661 | 20241111 | 101100 | 2569543500 | 8100 | 8110 | 8110 | 8100 | 1128 |
| 662 | 20241111 | 101000 | 2560406130 | 8110 | 8100 | 8120 | 8090 | 971 |
| 663 | 20241111 | 100900 | 2552529570 | 8100 | 8110 | 8110 | 8100 | 4295 |
| 664 | 20241111 | 100800 | 2517724430 | 8110 | 8110 | 8110 | 8110 | 198 |
| 665 | 20241111 | 100700 | 2516118650 | 8110 | 8100 | 8110 | 8100 | 2202 |
| 666 | 20241111 | 100600 | 2498261310 | 8110 | 8110 | 8120 | 8100 | 488 |
| 667 | 20241111 | 100500 | 2494305950 | 8110 | 8120 | 8120 | 8100 | 1807 |
| 668 | 20241111 | 100400 | 2479654070 | 8110 | 8090 | 8110 | 8090 | 1537 |
| 669 | 20241111 | 100300 | 2467200250 | 8090 | 8090 | 8100 | 8090 | 1544 |
| 670 | 20241111 | 100200 | 2454709270 | 8090 | 8100 | 8100 | 8080 | 2460 |
| 671 | 20241111 | 100100 | 2434807930 | 8090 | 8100 | 8100 | 8090 | 2927 |
| 672 | 20241111 | 100000 | 2411118400 | 8100 | 8100 | 8100 | 8090 | 2532 |
| 673 | 20241111 | 095900 | 2390632400 | 8090 | 8090 | 8090 | 8080 | 5147 |
| 674 | 20241111 | 095800 | 2348997560 | 8100 | 8090 | 8100 | 8090 | 769 |
| 675 | 20241111 | 095700 | 2342773440 | 8090 | 8080 | 8090 | 8080 | 2442 |
| 676 | 20241111 | 095600 | 2323025450 | 8080 | 8100 | 8110 | 8080 | 4153 |
| 677 | 20241111 | 095500 | 2289408160 | 8100 | 8100 | 8110 | 8080 | 4451 |
| 678 | 20241111 | 095400 | 2253382380 | 8100 | 8090 | 8100 | 8090 | 546 |
| 679 | 20241111 | 095300 | 2248960170 | 8090 | 8080 | 8090 | 8080 | 3143 |
| 680 | 20241111 | 095200 | 2223552830 | 8080 | 8110 | 8120 | 8060 | 21559 |
| 681 | 20241111 | 095100 | 2049357730 | 8110 | 8110 | 8120 | 8110 | 3320 |
| 682 | 20241111 | 095000 | 2022424260 | 8120 | 8120 | 8130 | 8120 | 1095 |
| 683 | 20241111 | 094900 | 2013532850 | 8120 | 8100 | 8120 | 8100 | 1519 |
| 684 | 20241111 | 094800 | 2001212970 | 8100 | 8100 | 8110 | 8090 | 1217 |
| 685 | 20241111 | 094700 | 1991362620 | 8110 | 8110 | 8110 | 8100 | 466 |
| 686 | 20241111 | 094600 | 1987587440 | 8110 | 8110 | 8110 | 8080 | 6208 |
| 687 | 20241111 | 094500 | 1937318080 | 8110 | 8100 | 8120 | 8100 | 1128 |
| 688 | 20241111 | 094400 | 1928173060 | 8110 | 8100 | 8110 | 8100 | 2973 |
| 689 | 20241111 | 094300 | 1904083880 | 8110 | 8120 | 8120 | 8100 | 10025 |
| 690 | 20241111 | 094200 | 1822803130 | 8120 | 8120 | 8130 | 8120 | 1437 |
| 691 | 20241111 | 094100 | 1811133010 | 8120 | 8110 | 8120 | 8110 | 1997 |
| 692 | 20241111 | 094000 | 1794920820 | 8110 | 8100 | 8110 | 8090 | 4319 |
| 693 | 20241111 | 093900 | 1759935220 | 8100 | 8110 | 8110 | 8090 | 5432 |
| 694 | 20241111 | 093800 | 1715935980 | 8110 | 8110 | 8130 | 8100 | 13101 |
| 695 | 20241111 | 093700 | 1609776250 | 8110 | 8150 | 8150 | 8110 | 13325 |
| 696 | 20241111 | 093600 | 1501502510 | 8140 | 8160 | 8170 | 8140 | 30615 |
| 697 | 20241111 | 093500 | 1252081800 | 8150 | 8160 | 8160 | 8150 | 1196 |
| 698 | 20241111 | 093400 | 1242324780 | 8160 | 8160 | 8170 | 8150 | 8731 |
| 699 | 20241111 | 093300 | 1171083450 | 8170 | 8180 | 8180 | 8160 | 3448 |
| 700 | 20241111 | 093200 | 1142943840 | 8180 | 8180 | 8180 | 8160 | 2801 |
| 701 | 20241111 | 093100 | 1120084470 | 8180 | 8190 | 8190 | 8170 | 9752 |
| 702 | 20241111 | 093000 | 1040327180 | 8190 | 8200 | 8200 | 8180 | 2714 |
| 703 | 20241111 | 092900 | 1018099330 | 8190 | 8190 | 8200 | 8190 | 1455 |
| 704 | 20241111 | 092800 | 1006182840 | 8190 | 8200 | 8200 | 8190 | 1749 |
| 705 | 20241111 | 092700 | 991841340 | 8200 | 8210 | 8210 | 8200 | 379 |
| 706 | 20241111 | 092600 | 988733290 | 8210 | 8200 | 8210 | 8200 | 589 |
| 707 | 20241111 | 092500 | 983903430 | 8200 | 8210 | 8210 | 8200 | 2578 |
| 708 | 20241111 | 092400 | 962763820 | 8200 | 8210 | 8220 | 8200 | 4000 |
| 709 | 20241111 | 092300 | 929947570 | 8220 | 8220 | 8220 | 8210 | 2151 |
| 710 | 20241111 | 092200 | 912287450 | 8220 | 8220 | 8220 | 8210 | 1924 |
| 711 | 20241111 | 092100 | 896472630 | 8220 | 8250 | 8250 | 8220 | 1003 |
| 712 | 20241111 | 092000 | 888227340 | 8260 | 8210 | 8260 | 8210 | 2913 |
| 713 | 20241111 | 091900 | 864235620 | 8250 | 8250 | 8250 | 8200 | 19396 |
| 714 | 20241111 | 091800 | 704896220 | 8230 | 8230 | 8240 | 8230 | 2568 |
| 715 | 20241111 | 091700 | 683756690 | 8240 | 8240 | 8240 | 8220 | 1036 |
| 716 | 20241111 | 091600 | 675229320 | 8220 | 8220 | 8260 | 8220 | 1911 |
| 717 | 20241111 | 091500 | 659515680 | 8220 | 8220 | 8220 | 8210 | 4402 |
| 718 | 20241111 | 091400 | 623341870 | 8220 | 8240 | 8270 | 8220 | 7873 |
| 719 | 20241111 | 091300 | 558558460 | 8240 | 8250 | 8250 | 8240 | 3306 |
| 720 | 20241111 | 091200 | 531304980 | 8240 | 8270 | 8270 | 8240 | 3329 |
| 721 | 20241111 | 091100 | 503833710 | 8270 | 8270 | 8290 | 8270 | 4193 |
| 722 | 20241111 | 091000 | 469115510 | 8270 | 8270 | 8280 | 8260 | 1883 |
| 723 | 20241111 | 090900 | 453543510 | 8270 | 8270 | 8270 | 8270 | 543 |
| 724 | 20241111 | 090800 | 449052900 | 8280 | 8270 | 8280 | 8250 | 3020 |
| 725 | 20241111 | 090700 | 424082130 | 8270 | 8280 | 8280 | 8270 | 2233 |
| 726 | 20241111 | 090600 | 405600570 | 8280 | 8260 | 8280 | 8250 | 2228 |
| 727 | 20241111 | 090500 | 387168740 | 8260 | 8290 | 8290 | 8260 | 5911 |
| 728 | 20241111 | 090400 | 338297340 | 8290 | 8300 | 8300 | 8240 | 2883 |
| 729 | 20241111 | 090300 | 314467010 | 8310 | 8330 | 8350 | 8310 | 516 |
| 730 | 20241111 | 090200 | 310175100 | 8350 | 8360 | 8360 | 8320 | 1648 |
| 731 | 20241111 | 090100 | 296449720 | 8360 | 8330 | 8380 | 8250 | 9383 |
| 732 | 20241111 | 090000 | 218559580 | 8350 | 8350 | 8350 | 8340 | 26074 |