29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 3 | 20230622 | 184700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20230622 | 184600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20230622 | 184500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20230622 | 184400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20230622 | 184300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20230622 | 184200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20230622 | 184100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20230622 | 184000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20230622 | 183900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20230622 | 183800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20230622 | 183700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20230622 | 183600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20230622 | 183500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20230622 | 183400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20230622 | 183300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20230622 | 183200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20230622 | 183100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20230622 | 183000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20230622 | 182900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20230622 | 182800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20230622 | 182700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20230622 | 182600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20230622 | 182500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20230622 | 182400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20230622 | 182300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20230622 | 182200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20230622 | 182100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20230622 | 182000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20230622 | 181900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20230622 | 181800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 33 | 20230622 | 181700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20230622 | 181600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20230622 | 181500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20230622 | 181400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20230622 | 181300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20230622 | 181200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20230622 | 181100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20230622 | 181000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20230622 | 180900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20230622 | 180800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20230622 | 180700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20230622 | 180600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20230622 | 180500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20230622 | 180400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20230622 | 180300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20230622 | 180200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20230622 | 180100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20230622 | 180000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20230622 | 175900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20230622 | 175800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20230622 | 175700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20230622 | 175600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20230622 | 175500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20230622 | 175400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20230622 | 175300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20230622 | 175200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20230622 | 175100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20230622 | 175000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20230622 | 174900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20230622 | 174800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 63 | 20230622 | 174700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20230622 | 174600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20230622 | 174500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20230622 | 174400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20230622 | 174300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20230622 | 174200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20230622 | 174100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20230622 | 174000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20230622 | 173900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20230622 | 173800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20230622 | 173700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20230622 | 173600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20230622 | 173500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20230622 | 173400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20230622 | 173300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20230622 | 173200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20230622 | 173100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20230622 | 173000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20230622 | 172900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20230622 | 172800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20230622 | 172700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20230622 | 172600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20230622 | 172500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20230622 | 172400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20230622 | 172300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20230622 | 172200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20230622 | 172100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20230622 | 172000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20230622 | 171900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20230622 | 171800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 93 | 20230622 | 171700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20230622 | 171600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20230622 | 171500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20230622 | 171400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20230622 | 171300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20230622 | 171200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20230622 | 171100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20230622 | 171000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20230622 | 170900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20230622 | 170800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20230622 | 170700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20230622 | 170600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20230622 | 170500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20230622 | 170400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20230622 | 170300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20230622 | 170200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20230622 | 170100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20230622 | 170000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20230622 | 165900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20230622 | 165800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20230622 | 165700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20230622 | 165600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20230622 | 165500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20230622 | 165400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20230622 | 165300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20230622 | 165200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20230622 | 165100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20230622 | 165000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20230622 | 164900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20230622 | 164800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 123 | 20230622 | 164700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20230622 | 164600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20230622 | 164500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20230622 | 164400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20230622 | 164300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20230622 | 164200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20230622 | 164100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20230622 | 164000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20230622 | 163900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20230622 | 163800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20230622 | 163700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20230622 | 163600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20230622 | 163500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20230622 | 163400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20230622 | 163300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20230622 | 163200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20230622 | 163100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20230622 | 163000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20230622 | 162900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20230622 | 162800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20230622 | 162700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20230622 | 162600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20230622 | 162500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20230622 | 162400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20230622 | 162300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20230622 | 162200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20230622 | 162100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20230622 | 162000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20230622 | 161900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20230622 | 161800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 153 | 20230622 | 161700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20230622 | 161600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20230622 | 161500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20230622 | 161400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20230622 | 161300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20230622 | 161200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20230622 | 161100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20230622 | 161000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20230622 | 160900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20230622 | 160800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20230622 | 160700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20230622 | 160600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20230622 | 160500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20230622 | 160400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20230622 | 160300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20230622 | 160200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20230622 | 160100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20230622 | 160000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20230622 | 155900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20230622 | 155800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20230622 | 155700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20230622 | 155600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20230622 | 155500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20230622 | 155400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20230622 | 155300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20230622 | 155200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20230622 | 155100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20230622 | 155000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20230622 | 154900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20230622 | 154800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 183 | 20230622 | 154700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20230622 | 154600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20230622 | 154500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20230622 | 154400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20230622 | 154300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20230622 | 154200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20230622 | 154100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20230622 | 154000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20230622 | 153900 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20230622 | 153800 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20230622 | 153700 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20230622 | 153600 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20230622 | 153500 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20230622 | 153400 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20230622 | 153300 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20230622 | 153200 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20230622 | 153100 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20230622 | 153000 | 28313664594 | 1752 | 1752 | 1752 | 1752 | 8366 |
| 201 | 20230622 | 152900 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20230622 | 152800 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20230622 | 152700 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20230622 | 152600 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20230622 | 152500 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20230622 | 152400 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20230622 | 152300 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20230622 | 152200 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20230622 | 152100 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20230622 | 152000 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20230622 | 151900 | 28299007362 | 1752 | 1752 | 1752 | 1752 | 23 |
| 212 | 20230622 | 151800 | 28298967066 | 1752 | 1752 | 1752 | 1752 | 42 |
| 213 | 20230622 | 151700 | 28298893482 | 1752 | 1752 | 1752 | 1752 | 12 |
| 214 | 20230622 | 151600 | 28298872458 | 1752 | 1752 | 1752 | 1752 | 1615 |
| 215 | 20230622 | 151500 | 28296042978 | 1752 | 1752 | 1752 | 1752 | 1279 |
| 216 | 20230622 | 151400 | 28293802170 | 1752 | 1752 | 1752 | 1752 | 155 |
| 217 | 20230622 | 151300 | 28293530610 | 1752 | 1752 | 1752 | 1752 | 402 |
| 218 | 20230622 | 151200 | 28292826306 | 1752 | 1752 | 1752 | 1752 | 2 |
| 219 | 20230622 | 151100 | 28292822802 | 1752 | 1752 | 1752 | 1752 | 33 |
| 220 | 20230622 | 151000 | 28292764986 | 1752 | 1752 | 1752 | 1752 | 6 |
| 221 | 20230622 | 150900 | 28292754474 | 1752 | 1752 | 1752 | 1752 | 2 |
| 222 | 20230622 | 150800 | 28292750970 | 1752 | 1752 | 1752 | 1752 | 570 |
| 223 | 20230622 | 150700 | 28291752330 | 1752 | 1752 | 1752 | 1752 | 3 |
| 224 | 20230622 | 150600 | 28291747074 | 1752 | 1752 | 1752 | 1752 | 122 |
| 225 | 20230622 | 150500 | 28291533330 | 1752 | 1752 | 1752 | 1752 | 2 |
| 226 | 20230622 | 150400 | 28291529826 | 1752 | 1752 | 1752 | 1752 | 51 |
| 227 | 20230622 | 150300 | 28291440474 | 1752 | 1752 | 1752 | 1752 | 1054 |
| 228 | 20230622 | 150200 | 28289593866 | 1752 | 1752 | 1752 | 1752 | 33 |
| 229 | 20230622 | 150100 | 28289536050 | 1752 | 1752 | 1752 | 1752 | 32 |
| 230 | 20230622 | 150000 | 28289479986 | 1752 | 1752 | 1752 | 1752 | 336 |
| 231 | 20230622 | 145900 | 28288891314 | 1752 | 1752 | 1752 | 1752 | 2 |
| 232 | 20230622 | 145800 | 28288887810 | 1752 | 1752 | 1752 | 1752 | 4 |
| 233 | 20230622 | 145700 | 28288880802 | 1752 | 1752 | 1752 | 1752 | 902 |
| 234 | 20230622 | 145600 | 28287300498 | 1752 | 1752 | 1752 | 1752 | 23 |
| 235 | 20230622 | 145500 | 28287260202 | 1752 | 1752 | 1752 | 1752 | 1022 |
| 236 | 20230622 | 145400 | 28285469658 | 1752 | 1752 | 1752 | 1752 | 23 |
| 237 | 20230622 | 145300 | 28285429362 | 1752 | 1752 | 1752 | 1752 | 1025 |
| 238 | 20230622 | 145200 | 28283633562 | 1752 | 1752 | 1752 | 1752 | 2 |
| 239 | 20230622 | 145100 | 28283630058 | 1752 | 1752 | 1752 | 1752 | 47 |
| 240 | 20230622 | 145000 | 28283547714 | 1752 | 1752 | 1752 | 1752 | 6 |
| 241 | 20230622 | 144900 | 28283537202 | 1752 | 1752 | 1752 | 1752 | 3 |
| 242 | 20230622 | 144800 | 28283531946 | 1752 | 1752 | 1752 | 1752 | 7 |
| 243 | 20230622 | 144700 | 28283519682 | 1752 | 1752 | 1752 | 1752 | 2 |
| 244 | 20230622 | 144600 | 28283516178 | 1752 | 1752 | 1752 | 1752 | 8 |
| 245 | 20230622 | 144500 | 28283502162 | 1752 | 1752 | 1752 | 1752 | 2057 |
| 246 | 20230622 | 144400 | 28279898298 | 1752 | 1752 | 1752 | 1752 | 486 |
| 247 | 20230622 | 144300 | 28279046826 | 1752 | 1752 | 1752 | 1752 | 252 |
| 248 | 20230622 | 144200 | 28278605322 | 1752 | 1752 | 1752 | 1752 | 3731 |
| 249 | 20230622 | 144100 | 28272068610 | 1752 | 1752 | 1752 | 1752 | 3 |
| 250 | 20230622 | 144000 | 28272063354 | 1752 | 1752 | 1752 | 1752 | 1012 |
| 251 | 20230622 | 143900 | 28270290330 | 1752 | 1752 | 1752 | 1752 | 50 |
| 252 | 20230622 | 143800 | 28270202730 | 1752 | 1752 | 1752 | 1752 | 2 |
| 253 | 20230622 | 143700 | 28270199226 | 1752 | 1752 | 1752 | 1752 | 2 |
| 254 | 20230622 | 143600 | 28270195722 | 1752 | 1752 | 1752 | 1752 | 3 |
| 255 | 20230622 | 143500 | 28270190466 | 1752 | 1752 | 1752 | 1752 | 286 |
| 256 | 20230622 | 143400 | 28269689394 | 1752 | 1752 | 1752 | 1752 | 32 |
| 257 | 20230622 | 143300 | 28269633330 | 1752 | 1752 | 1752 | 1752 | 2 |
| 258 | 20230622 | 143200 | 28269629826 | 1752 | 1752 | 1752 | 1752 | 5 |
| 259 | 20230622 | 143100 | 28269621066 | 1752 | 1752 | 1752 | 1752 | 202 |
| 260 | 20230622 | 143000 | 28269267162 | 1752 | 1752 | 1752 | 1752 | 102 |
| 261 | 20230622 | 142900 | 28269088458 | 1752 | 1752 | 1752 | 1752 | 2 |
| 262 | 20230622 | 142800 | 28269084954 | 1752 | 1752 | 1752 | 1752 | 1022 |
| 263 | 20230622 | 142700 | 28267294410 | 1752 | 1752 | 1752 | 1752 | 28 |
| 264 | 20230622 | 142600 | 28267245354 | 1752 | 1752 | 1752 | 1752 | 103 |
| 265 | 20230622 | 142500 | 28267064898 | 1752 | 1752 | 1752 | 1752 | 7 |
| 266 | 20230622 | 142400 | 28267052634 | 1752 | 1752 | 1752 | 1752 | 55 |
| 267 | 20230622 | 142300 | 28266956274 | 1752 | 1752 | 1752 | 1752 | 3 |
| 268 | 20230622 | 142200 | 28266951018 | 1752 | 1752 | 1752 | 1752 | 74 |
| 269 | 20230622 | 142100 | 28266821370 | 1752 | 1752 | 1752 | 1752 | 160 |
| 270 | 20230622 | 142000 | 28266541050 | 1752 | 1752 | 1752 | 1752 | 3 |
| 271 | 20230622 | 141900 | 28266535794 | 1752 | 1752 | 1752 | 1752 | 20 |
| 272 | 20230622 | 141800 | 28266500754 | 1752 | 1752 | 1752 | 1752 | 56 |
| 273 | 20230622 | 141700 | 28266402642 | 1752 | 1752 | 1752 | 1752 | 2661 |
| 274 | 20230622 | 141600 | 28261740570 | 1752 | 1752 | 1752 | 1752 | 204 |
| 275 | 20230622 | 141500 | 28261383162 | 1752 | 1752 | 1752 | 1752 | 434 |
| 276 | 20230622 | 141400 | 28260622794 | 1752 | 1752 | 1752 | 1752 | 2 |
| 277 | 20230622 | 141300 | 28260619290 | 1752 | 1752 | 1752 | 1752 | 1034 |
| 278 | 20230622 | 141200 | 28258807722 | 1752 | 1752 | 1752 | 1752 | 3211 |
| 279 | 20230622 | 141100 | 28253182050 | 1752 | 1752 | 1752 | 1752 | 2253 |
| 280 | 20230622 | 141000 | 28249234794 | 1752 | 1752 | 1752 | 1752 | 5 |
| 281 | 20230622 | 140900 | 28249226034 | 1752 | 1752 | 1752 | 1752 | 8 |
| 282 | 20230622 | 140800 | 28249212018 | 1752 | 1752 | 1752 | 1752 | 1012 |
| 283 | 20230622 | 140700 | 28247438994 | 1752 | 1752 | 1752 | 1752 | 66 |
| 284 | 20230622 | 140600 | 28247323362 | 1752 | 1752 | 1752 | 1752 | 4 |
| 285 | 20230622 | 140500 | 28247316354 | 1752 | 1752 | 1752 | 1752 | 2 |
| 286 | 20230622 | 140400 | 28247312850 | 1752 | 1752 | 1752 | 1752 | 2 |
| 287 | 20230622 | 140300 | 28247309346 | 1752 | 1752 | 1752 | 1752 | 234 |
| 288 | 20230622 | 140200 | 28246899378 | 1752 | 1752 | 1752 | 1752 | 8 |
| 289 | 20230622 | 140100 | 28246885362 | 1752 | 1752 | 1752 | 1752 | 47 |
| 290 | 20230622 | 140000 | 28246803018 | 1752 | 1752 | 1752 | 1752 | 91 |
| 291 | 20230622 | 135900 | 28246643586 | 1752 | 1752 | 1752 | 1752 | 129 |
| 292 | 20230622 | 135800 | 28246417578 | 1752 | 1752 | 1752 | 1752 | 2612 |
| 293 | 20230622 | 135700 | 28241841354 | 1752 | 1752 | 1752 | 1752 | 3 |
| 294 | 20230622 | 135600 | 28241836098 | 1752 | 1752 | 1752 | 1752 | 37 |
| 295 | 20230622 | 135500 | 28241771274 | 1752 | 1752 | 1752 | 1752 | 213 |
| 296 | 20230622 | 135400 | 28241398098 | 1752 | 1752 | 1752 | 1752 | 2313 |
| 297 | 20230622 | 135300 | 28237345722 | 1752 | 1752 | 1752 | 1752 | 513 |
| 298 | 20230622 | 135200 | 28236446946 | 1752 | 1752 | 1752 | 1752 | 13 |
| 299 | 20230622 | 135100 | 28236424170 | 1752 | 1752 | 1752 | 1752 | 56 |
| 300 | 20230622 | 135000 | 28236326058 | 1752 | 1752 | 1752 | 1752 | 148 |
| 301 | 20230622 | 134900 | 28236066762 | 1752 | 1752 | 1752 | 1752 | 548 |
| 302 | 20230622 | 134800 | 28235106666 | 1752 | 1752 | 1752 | 1752 | 1182 |
| 303 | 20230622 | 134700 | 28233035802 | 1752 | 1752 | 1752 | 1752 | 775 |
| 304 | 20230622 | 134600 | 28231678002 | 1752 | 1752 | 1752 | 1752 | 1102 |
| 305 | 20230622 | 134500 | 28229747298 | 1752 | 1752 | 1752 | 1752 | 109 |
| 306 | 20230622 | 134400 | 28229556330 | 1752 | 1752 | 1752 | 1752 | 75 |
| 307 | 20230622 | 134300 | 28229424930 | 1752 | 1752 | 1752 | 1752 | 1168 |
| 308 | 20230622 | 134200 | 28227378594 | 1752 | 1752 | 1752 | 1752 | 35 |
| 309 | 20230622 | 134100 | 28227317274 | 1752 | 1752 | 1752 | 1752 | 5876 |
| 310 | 20230622 | 134000 | 28217022522 | 1752 | 1752 | 1752 | 1752 | 121 |
| 311 | 20230622 | 133900 | 28216810530 | 1752 | 1752 | 1752 | 1752 | 423 |
| 312 | 20230622 | 133800 | 28216069434 | 1752 | 1752 | 1752 | 1752 | 423 |
| 313 | 20230622 | 133700 | 28215328338 | 1752 | 1752 | 1752 | 1752 | 7308 |
| 314 | 20230622 | 133600 | 28202524722 | 1752 | 1752 | 1752 | 1752 | 304 |
| 315 | 20230622 | 133500 | 28201992114 | 1752 | 1752 | 1752 | 1752 | 3890 |
| 316 | 20230622 | 133400 | 28195176834 | 1752 | 1752 | 1752 | 1752 | 25767 |
| 317 | 20230622 | 133300 | 28150033050 | 1752 | 1752 | 1752 | 1752 | 5340 |
| 318 | 20230622 | 133200 | 28140677370 | 1752 | 1752 | 1752 | 1752 | 4044 |
| 319 | 20230622 | 133100 | 28133592282 | 1752 | 1752 | 1752 | 1752 | 55 |
| 320 | 20230622 | 133000 | 28133495922 | 1752 | 1752 | 1752 | 1752 | 1013 |
| 321 | 20230622 | 132900 | 28131721146 | 1752 | 1752 | 1752 | 1752 | 475 |
| 322 | 20230622 | 132800 | 28130888946 | 1752 | 1752 | 1752 | 1752 | 1247 |
| 323 | 20230622 | 132700 | 28128704202 | 1752 | 1752 | 1752 | 1752 | 2460 |
| 324 | 20230622 | 132600 | 28124394282 | 1752 | 1752 | 1752 | 1752 | 667 |
| 325 | 20230622 | 132500 | 28123225698 | 1752 | 1752 | 1752 | 1752 | 6118 |
| 326 | 20230622 | 132400 | 28112506962 | 1752 | 1752 | 1752 | 1752 | 1160 |
| 327 | 20230622 | 132300 | 28110474642 | 1752 | 1752 | 1752 | 1752 | 2157 |
| 328 | 20230622 | 132200 | 28106695578 | 1752 | 1752 | 1752 | 1752 | 703 |
| 329 | 20230622 | 132100 | 28105463922 | 1752 | 1752 | 1752 | 1752 | 537 |
| 330 | 20230622 | 132000 | 28104523098 | 1752 | 1752 | 1752 | 1752 | 5329 |
| 331 | 20230622 | 131900 | 28095186690 | 1752 | 1752 | 1752 | 1752 | 1132 |
| 332 | 20230622 | 131800 | 28093203426 | 1752 | 1752 | 1752 | 1752 | 4646 |
| 333 | 20230622 | 131700 | 28085063634 | 1752 | 1752 | 1752 | 1752 | 2104 |
| 334 | 20230622 | 131600 | 28081377426 | 1752 | 1752 | 1752 | 1752 | 9131 |
| 335 | 20230622 | 131500 | 28065379914 | 1752 | 1752 | 1752 | 1752 | 43 |
| 336 | 20230622 | 131400 | 28065304578 | 1752 | 1752 | 1752 | 1752 | 2358 |
| 337 | 20230622 | 131300 | 28061173362 | 1752 | 1752 | 1752 | 1752 | 534 |
| 338 | 20230622 | 131200 | 28060237794 | 1752 | 1752 | 1752 | 1752 | 5746 |
| 339 | 20230622 | 131100 | 28050170802 | 1752 | 1752 | 1752 | 1752 | 5599 |
| 340 | 20230622 | 131000 | 28040361354 | 1752 | 1752 | 1752 | 1752 | 387 |
| 341 | 20230622 | 130900 | 28039683330 | 1752 | 1752 | 1752 | 1752 | 6712 |
| 342 | 20230622 | 130800 | 28027923906 | 1752 | 1752 | 1752 | 1752 | 1244 |
| 343 | 20230622 | 130700 | 28025744418 | 1752 | 1752 | 1752 | 1752 | 2078 |
| 344 | 20230622 | 130600 | 28022103762 | 1752 | 1752 | 1752 | 1752 | 1411 |
| 345 | 20230622 | 130500 | 28019631690 | 1752 | 1752 | 1752 | 1752 | 5563 |
| 346 | 20230622 | 130400 | 28009885314 | 1752 | 1752 | 1752 | 1752 | 28701 |
| 347 | 20230622 | 130300 | 27959601162 | 1752 | 1752 | 1752 | 1752 | 29675 |
| 348 | 20230622 | 130200 | 27907610562 | 1752 | 1748 | 1752 | 1748 | 570552 |
| 349 | 20230622 | 130100 | 26908231273 | 1749 | 1740 | 1749 | 1738 | 119985 |
| 350 | 20230622 | 130000 | 26698991679 | 1739 | 1744 | 1746 | 1737 | 134261 |
| 351 | 20230622 | 125900 | 26465195092 | 1745 | 1739 | 1747 | 1737 | 127622 |
| 352 | 20230622 | 125800 | 26242903705 | 1739 | 1733 | 1740 | 1733 | 55135 |
| 353 | 20230622 | 125700 | 26147126359 | 1733 | 1740 | 1749 | 1731 | 243375 |
| 354 | 20230622 | 125600 | 25724096951 | 1741 | 1725 | 1751 | 1725 | 412548 |
| 355 | 20230622 | 125500 | 25005791745 | 1726 | 1720 | 1729 | 1720 | 58689 |
| 356 | 20230622 | 125400 | 24904550745 | 1720 | 1715 | 1722 | 1711 | 39893 |
| 357 | 20230622 | 125300 | 24836110894 | 1716 | 1725 | 1725 | 1711 | 49923 |
| 358 | 20230622 | 125200 | 24750400286 | 1725 | 1723 | 1732 | 1722 | 72395 |
| 359 | 20230622 | 125100 | 24625447249 | 1723 | 1728 | 1730 | 1716 | 105115 |
| 360 | 20230622 | 125000 | 24444266651 | 1728 | 1719 | 1734 | 1718 | 193863 |
| 361 | 20230622 | 124900 | 24109709608 | 1719 | 1710 | 1719 | 1709 | 68695 |
| 362 | 20230622 | 124800 | 23991947353 | 1710 | 1715 | 1717 | 1705 | 76841 |
| 363 | 20230622 | 124700 | 23860447798 | 1715 | 1708 | 1718 | 1708 | 113265 |
| 364 | 20230622 | 124600 | 23666283449 | 1708 | 1699 | 1709 | 1699 | 35514 |
| 365 | 20230622 | 124500 | 23605794225 | 1700 | 1700 | 1700 | 1698 | 13822 |
| 366 | 20230622 | 124400 | 23582313773 | 1697 | 1698 | 1700 | 1697 | 29705 |
| 367 | 20230622 | 124300 | 23531874400 | 1697 | 1697 | 1699 | 1695 | 12572 |
| 368 | 20230622 | 124200 | 23510546765 | 1695 | 1700 | 1700 | 1695 | 20564 |
| 369 | 20230622 | 124100 | 23475638269 | 1700 | 1701 | 1702 | 1699 | 17003 |
| 370 | 20230622 | 124000 | 23446733881 | 1700 | 1703 | 1703 | 1700 | 12066 |
| 371 | 20230622 | 123900 | 23426213195 | 1703 | 1700 | 1705 | 1696 | 12252 |
| 372 | 20230622 | 123800 | 23405379997 | 1705 | 1699 | 1706 | 1693 | 86017 |
| 373 | 20230622 | 123700 | 23259443373 | 1698 | 1702 | 1703 | 1698 | 34961 |
| 374 | 20230622 | 123600 | 23200012343 | 1703 | 1704 | 1704 | 1702 | 22364 |
| 375 | 20230622 | 123500 | 23161935209 | 1707 | 1708 | 1708 | 1700 | 45268 |
| 376 | 20230622 | 123400 | 23084768227 | 1708 | 1707 | 1709 | 1706 | 18610 |
| 377 | 20230622 | 123300 | 23052996873 | 1707 | 1702 | 1707 | 1701 | 21627 |
| 378 | 20230622 | 123200 | 23016152198 | 1706 | 1708 | 1709 | 1701 | 28337 |
| 379 | 20230622 | 123100 | 22967801821 | 1709 | 1707 | 1710 | 1706 | 18272 |
| 380 | 20230622 | 123000 | 22936581503 | 1707 | 1700 | 1711 | 1699 | 27923 |
| 381 | 20230622 | 122900 | 22888960632 | 1700 | 1707 | 1708 | 1699 | 37027 |
| 382 | 20230622 | 122800 | 22825921930 | 1707 | 1708 | 1708 | 1704 | 20632 |
| 383 | 20230622 | 122700 | 22790731111 | 1708 | 1710 | 1712 | 1706 | 91378 |
| 384 | 20230622 | 122600 | 22634550612 | 1712 | 1700 | 1712 | 1700 | 93527 |
| 385 | 20230622 | 122500 | 22474838415 | 1699 | 1705 | 1709 | 1696 | 62299 |
| 386 | 20230622 | 122400 | 22368834002 | 1706 | 1706 | 1709 | 1703 | 71200 |
| 387 | 20230622 | 122300 | 22247395280 | 1704 | 1690 | 1711 | 1690 | 180080 |
| 388 | 20230622 | 122200 | 21940809774 | 1690 | 1689 | 1690 | 1685 | 42711 |
| 389 | 20230622 | 122100 | 21868767704 | 1689 | 1684 | 1689 | 1682 | 53367 |
| 390 | 20230622 | 122000 | 21778881585 | 1684 | 1688 | 1688 | 1682 | 34065 |
| 391 | 20230622 | 121900 | 21721490321 | 1688 | 1691 | 1692 | 1687 | 43630 |
| 392 | 20230622 | 121800 | 21647814804 | 1692 | 1687 | 1693 | 1686 | 82182 |
| 393 | 20230622 | 121700 | 21508972061 | 1687 | 1672 | 1687 | 1671 | 137468 |
| 394 | 20230622 | 121600 | 21278495826 | 1673 | 1683 | 1683 | 1672 | 121225 |
| 395 | 20230622 | 121500 | 21075300977 | 1685 | 1694 | 1695 | 1683 | 71464 |
| 396 | 20230622 | 121400 | 20954605783 | 1692 | 1693 | 1695 | 1688 | 52115 |
| 397 | 20230622 | 121300 | 20866522901 | 1692 | 1697 | 1697 | 1692 | 52181 |
| 398 | 20230622 | 121200 | 20778117547 | 1698 | 1696 | 1699 | 1695 | 42133 |
| 399 | 20230622 | 121100 | 20706585329 | 1698 | 1699 | 1699 | 1695 | 62634 |
| 400 | 20230622 | 121000 | 20600290915 | 1699 | 1708 | 1708 | 1695 | 121257 |
| 401 | 20230622 | 120900 | 20394056906 | 1708 | 1698 | 1708 | 1697 | 181353 |
| 402 | 20230622 | 120800 | 20085192507 | 1698 | 1700 | 1700 | 1693 | 91539 |
| 403 | 20230622 | 120700 | 19929774094 | 1700 | 1685 | 1701 | 1682 | 140901 |
| 404 | 20230622 | 120600 | 19691182262 | 1686 | 1685 | 1687 | 1667 | 235525 |
| 405 | 20230622 | 120500 | 19296159861 | 1685 | 1695 | 1697 | 1683 | 164896 |
| 406 | 20230622 | 120400 | 19017616466 | 1691 | 1707 | 1708 | 1685 | 219229 |
| 407 | 20230622 | 120300 | 18646141780 | 1708 | 1706 | 1710 | 1705 | 61741 |
| 408 | 20230622 | 120200 | 18540808343 | 1705 | 1714 | 1718 | 1698 | 201192 |
| 409 | 20230622 | 120100 | 18198170445 | 1714 | 1730 | 1740 | 1698 | 281790 |
| 410 | 20230622 | 120000 | 17715389716 | 1730 | 1732 | 1742 | 1712 | 322796 |
| 411 | 20230622 | 115900 | 17157397663 | 1732 | 1739 | 1739 | 1723 | 160171 |
| 412 | 20230622 | 115800 | 16879909927 | 1738 | 1748 | 1748 | 1734 | 231923 |
| 413 | 20230622 | 115700 | 16475930926 | 1748 | 1745 | 1752 | 1724 | 614206 |
| 414 | 20230622 | 115600 | 15403777595 | 1737 | 1702 | 1752 | 1691 | 780539 |
| 415 | 20230622 | 115500 | 14056536145 | 1702 | 1708 | 1708 | 1695 | 91055 |
| 416 | 20230622 | 115400 | 13901539983 | 1708 | 1695 | 1720 | 1694 | 223824 |
| 417 | 20230622 | 115300 | 13519051860 | 1695 | 1702 | 1707 | 1688 | 156407 |
| 418 | 20230622 | 115200 | 13253619924 | 1702 | 1703 | 1716 | 1697 | 257552 |
| 419 | 20230622 | 115100 | 12814086910 | 1701 | 1693 | 1708 | 1693 | 189195 |
| 420 | 20230622 | 115000 | 12492063356 | 1693 | 1707 | 1710 | 1689 | 322539 |
| 421 | 20230622 | 114900 | 11943323128 | 1707 | 1683 | 1709 | 1681 | 355110 |
| 422 | 20230622 | 114800 | 11340913228 | 1684 | 1676 | 1699 | 1672 | 355837 |
| 423 | 20230622 | 114700 | 10741216605 | 1676 | 1700 | 1701 | 1667 | 519569 |
| 424 | 20230622 | 114600 | 9866193875 | 1700 | 1724 | 1726 | 1691 | 597050 |
| 425 | 20230622 | 114500 | 8845081557 | 1686 | 1686 | 1686 | 1686 | 0 |
| 426 | 20230622 | 114400 | 8845081557 | 1686 | 1636 | 1686 | 1636 | 354032 |
| 427 | 20230622 | 114300 | 8254105861 | 1645 | 1599 | 1645 | 1596 | 529628 |
| 428 | 20230622 | 114200 | 7398686691 | 1601 | 1573 | 1604 | 1566 | 200680 |
| 429 | 20230622 | 114100 | 7079606253 | 1573 | 1574 | 1587 | 1564 | 91631 |
| 430 | 20230622 | 114000 | 6935213108 | 1574 | 1571 | 1586 | 1563 | 126761 |
| 431 | 20230622 | 113900 | 6736159566 | 1571 | 1580 | 1587 | 1555 | 165438 |
| 432 | 20230622 | 113800 | 6476059059 | 1587 | 1599 | 1620 | 1568 | 353003 |
| 433 | 20230622 | 113700 | 5913407928 | 1598 | 1597 | 1620 | 1576 | 327646 |
| 434 | 20230622 | 113600 | 5388335762 | 1597 | 1574 | 1610 | 1562 | 378981 |
| 435 | 20230622 | 113500 | 4784989482 | 1575 | 1578 | 1634 | 1539 | 636899 |
| 436 | 20230622 | 113400 | 3773332401 | 1588 | 1569 | 1588 | 1528 | 394963 |
| 437 | 20230622 | 113300 | 3161034641 | 1566 | 1500 | 1610 | 1489 | 792754 |
| 438 | 20230622 | 113200 | 1917242500 | 1495 | 1533 | 1577 | 1470 | 631136 |
| 439 | 20230622 | 113100 | 949247459 | 1495 | 1495 | 1495 | 1495 | 0 |
| 440 | 20230622 | 113000 | 949247459 | 1495 | 1462 | 1495 | 1462 | 15518 |
| 441 | 20230622 | 112900 | 926163144 | 1463 | 1404 | 1495 | 1404 | 190056 |
| 442 | 20230622 | 112800 | 647068870 | 1394 | 1404 | 1404 | 1394 | 3 |
| 443 | 20230622 | 112700 | 647064678 | 1394 | 1401 | 1404 | 1394 | 7 |
| 444 | 20230622 | 112600 | 647054876 | 1393 | 1400 | 1405 | 1393 | 327 |
| 445 | 20230622 | 112500 | 646597071 | 1405 | 1399 | 1405 | 1399 | 523 |
| 446 | 20230622 | 112400 | 645865154 | 1399 | 1390 | 1399 | 1390 | 3005 |
| 447 | 20230622 | 112300 | 641661184 | 1390 | 1393 | 1393 | 1389 | 7816 |
| 448 | 20230622 | 112200 | 630791359 | 1393 | 1399 | 1399 | 1393 | 3739 |
| 449 | 20230622 | 112100 | 625570272 | 1403 | 1402 | 1404 | 1399 | 798 |
| 450 | 20230622 | 112000 | 624452967 | 1403 | 1403 | 1403 | 1402 | 1817 |
| 451 | 20230622 | 111900 | 621903718 | 1403 | 1401 | 1403 | 1401 | 35 |
| 452 | 20230622 | 111800 | 621854671 | 1403 | 1400 | 1403 | 1400 | 2491 |
| 453 | 20230622 | 111700 | 618367044 | 1400 | 1405 | 1405 | 1400 | 8616 |
| 454 | 20230622 | 111600 | 606281555 | 1405 | 1408 | 1409 | 1405 | 4802 |
| 455 | 20230622 | 111500 | 599528143 | 1408 | 1410 | 1410 | 1408 | 1300 |
| 456 | 20230622 | 111400 | 597697741 | 1408 | 1406 | 1408 | 1406 | 660 |
| 457 | 20230622 | 111300 | 596769525 | 1406 | 1406 | 1407 | 1406 | 1816 |
| 458 | 20230622 | 111200 | 594216129 | 1405 | 1408 | 1408 | 1405 | 7558 |
| 459 | 20230622 | 111100 | 583589096 | 1408 | 1413 | 1413 | 1408 | 24061 |
| 460 | 20230622 | 111000 | 549644211 | 1413 | 1413 | 1413 | 1411 | 5025 |
| 461 | 20230622 | 110900 | 542548446 | 1412 | 1412 | 1414 | 1412 | 14245 |
| 462 | 20230622 | 110800 | 522431877 | 1412 | 1415 | 1427 | 1411 | 19167 |
| 463 | 20230622 | 110700 | 495333227 | 1415 | 1428 | 1433 | 1410 | 34273 |
| 464 | 20230622 | 110600 | 446774557 | 1423 | 1462 | 1469 | 1415 | 117942 |
| 465 | 20230622 | 110500 | 276082488 | 1455 | 1365 | 1467 | 1365 | 95276 |
| 466 | 20230622 | 110400 | 141994463 | 1365 | 1365 | 1365 | 1365 | 2 |
| 467 | 20230622 | 110300 | 141991733 | 1366 | 1366 | 1366 | 1366 | 2 |
| 468 | 20230622 | 110200 | 141989001 | 1364 | 1364 | 1364 | 1364 | 2 |
| 469 | 20230622 | 110100 | 141986273 | 1364 | 1372 | 1374 | 1364 | 698 |
| 470 | 20230622 | 110000 | 141027243 | 1364 | 1364 | 1364 | 1364 | 3 |
| 471 | 20230622 | 105900 | 141023151 | 1364 | 1364 | 1364 | 1364 | 2 |
| 472 | 20230622 | 105800 | 141020423 | 1364 | 1364 | 1364 | 1364 | 2 |
| 473 | 20230622 | 105700 | 141017695 | 1368 | 1368 | 1368 | 1368 | 379 |
| 474 | 20230622 | 105600 | 140499223 | 1368 | 1368 | 1368 | 1368 | 3 |
| 475 | 20230622 | 105500 | 140495119 | 1368 | 1368 | 1368 | 1368 | 2 |
| 476 | 20230622 | 105400 | 140492383 | 1368 | 1368 | 1368 | 1368 | 2 |
| 477 | 20230622 | 105300 | 140489647 | 1368 | 1368 | 1368 | 1368 | 2 |
| 478 | 20230622 | 105200 | 140486911 | 1368 | 1368 | 1368 | 1368 | 3 |
| 479 | 20230622 | 105100 | 140482807 | 1368 | 1375 | 1375 | 1368 | 7 |
| 480 | 20230622 | 105000 | 140473196 | 1366 | 1368 | 1368 | 1366 | 884 |
| 481 | 20230622 | 104900 | 139264322 | 1363 | 1363 | 1363 | 1363 | 302 |
| 482 | 20230622 | 104800 | 138852696 | 1362 | 1366 | 1366 | 1362 | 71 |
| 483 | 20230622 | 104700 | 138755718 | 1362 | 1365 | 1365 | 1362 | 5 |
| 484 | 20230622 | 104600 | 138748902 | 1362 | 1362 | 1362 | 1362 | 2 |
| 485 | 20230622 | 104500 | 138746178 | 1362 | 1362 | 1362 | 1362 | 2 |
| 486 | 20230622 | 104400 | 138743454 | 1362 | 1362 | 1362 | 1362 | 102 |
| 487 | 20230622 | 104300 | 138604530 | 1362 | 1362 | 1362 | 1362 | 203 |
| 488 | 20230622 | 104200 | 138328044 | 1362 | 1362 | 1362 | 1362 | 2 |
| 489 | 20230622 | 104100 | 138325320 | 1362 | 1362 | 1362 | 1362 | 502 |
| 490 | 20230622 | 104000 | 137641596 | 1362 | 1361 | 1362 | 1361 | 913 |
| 491 | 20230622 | 103900 | 136399001 | 1362 | 1368 | 1368 | 1362 | 872 |
| 492 | 20230622 | 103800 | 135207414 | 1367 | 1367 | 1367 | 1367 | 701 |
| 493 | 20230622 | 103700 | 134249147 | 1366 | 1367 | 1367 | 1366 | 629 |
| 494 | 20230622 | 103600 | 133389306 | 1367 | 1367 | 1367 | 1367 | 380 |
| 495 | 20230622 | 103500 | 132869846 | 1367 | 1366 | 1367 | 1366 | 4 |
| 496 | 20230622 | 103400 | 132864379 | 1366 | 1367 | 1367 | 1366 | 1000 |
| 497 | 20230622 | 103300 | 131497381 | 1368 | 1367 | 1368 | 1367 | 502 |
| 498 | 20230622 | 103200 | 130810647 | 1367 | 1367 | 1367 | 1367 | 2 |
| 499 | 20230622 | 103100 | 130807913 | 1366 | 1382 | 1382 | 1366 | 3 |
| 500 | 20230622 | 103000 | 130803799 | 1383 | 1382 | 1384 | 1362 | 5353 |
| 501 | 20230622 | 102900 | 123407584 | 1383 | 1364 | 1383 | 1357 | 8767 |
| 502 | 20230622 | 102800 | 111340525 | 1354 | 1354 | 1354 | 1354 | 2 |
| 503 | 20230622 | 102700 | 111337817 | 1355 | 1355 | 1355 | 1355 | 2 |
| 504 | 20230622 | 102600 | 111335107 | 1353 | 1361 | 1368 | 1353 | 3003 |
| 505 | 20230622 | 102500 | 107231744 | 1352 | 1355 | 1355 | 1352 | 2952 |
| 506 | 20230622 | 102400 | 103238195 | 1355 | 1357 | 1357 | 1355 | 66 |
| 507 | 20230622 | 102300 | 103148637 | 1357 | 1366 | 1366 | 1357 | 1456 |
| 508 | 20230622 | 102200 | 101172109 | 1366 | 1359 | 1366 | 1359 | 4 |
| 509 | 20230622 | 102100 | 101166666 | 1359 | 1359 | 1367 | 1359 | 251 |
| 510 | 20230622 | 102000 | 100825549 | 1359 | 1359 | 1359 | 1359 | 2 |
| 511 | 20230622 | 101900 | 100822831 | 1366 | 1365 | 1366 | 1365 | 8 |
| 512 | 20230622 | 101800 | 100811904 | 1359 | 1359 | 1359 | 1359 | 2 |
| 513 | 20230622 | 101700 | 100809186 | 1358 | 1358 | 1358 | 1358 | 3 |
| 514 | 20230622 | 101600 | 100805112 | 1356 | 1359 | 1359 | 1356 | 16 |
| 515 | 20230622 | 101500 | 100783374 | 1353 | 1355 | 1355 | 1353 | 241 |
| 516 | 20230622 | 101400 | 100456823 | 1355 | 1359 | 1359 | 1355 | 3 |
| 517 | 20230622 | 101300 | 100452754 | 1361 | 1362 | 1362 | 1361 | 2933 |
| 518 | 20230622 | 101200 | 96460322 | 1362 | 1362 | 1362 | 1362 | 2 |
| 519 | 20230622 | 101100 | 96457598 | 1366 | 1367 | 1367 | 1366 | 2 |
| 520 | 20230622 | 101000 | 96454865 | 1368 | 1369 | 1369 | 1368 | 2 |
| 521 | 20230622 | 100900 | 96452128 | 1370 | 1370 | 1370 | 1370 | 299 |
| 522 | 20230622 | 100800 | 96042498 | 1370 | 1370 | 1370 | 1370 | 2 |
| 523 | 20230622 | 100700 | 96039758 | 1370 | 1371 | 1371 | 1370 | 102 |
| 524 | 20230622 | 100600 | 95899918 | 1370 | 1373 | 1373 | 1370 | 1897 |
| 525 | 20230622 | 100500 | 93298396 | 1373 | 1375 | 1375 | 1373 | 652 |
| 526 | 20230622 | 100400 | 92402401 | 1375 | 1377 | 1377 | 1375 | 21 |
| 527 | 20230622 | 100300 | 92373489 | 1377 | 1382 | 1382 | 1377 | 3 |
| 528 | 20230622 | 100200 | 92369353 | 1377 | 1377 | 1377 | 1377 | 2 |
| 529 | 20230622 | 100100 | 92366599 | 1377 | 1377 | 1377 | 1377 | 2 |
| 530 | 20230622 | 100000 | 92363845 | 1377 | 1377 | 1377 | 1377 | 3 |
| 531 | 20230622 | 095900 | 92359714 | 1378 | 1378 | 1378 | 1378 | 102 |
| 532 | 20230622 | 095800 | 92219158 | 1378 | 1378 | 1378 | 1378 | 2 |
| 533 | 20230622 | 095700 | 92216402 | 1378 | 1378 | 1378 | 1378 | 2 |
| 534 | 20230622 | 095600 | 92213646 | 1378 | 1378 | 1378 | 1378 | 3 |
| 535 | 20230622 | 095500 | 92209512 | 1383 | 1383 | 1383 | 1378 | 475 |
| 536 | 20230622 | 095400 | 91552597 | 1383 | 1381 | 1383 | 1377 | 2543 |
| 537 | 20230622 | 095300 | 88038204 | 1381 | 1380 | 1381 | 1378 | 460 |
| 538 | 20230622 | 095200 | 87403361 | 1380 | 1382 | 1382 | 1380 | 4154 |
| 539 | 20230622 | 095100 | 81662801 | 1382 | 1383 | 1383 | 1382 | 2236 |
| 540 | 20230622 | 095000 | 78571416 | 1384 | 1386 | 1386 | 1384 | 10 |
| 541 | 20230622 | 094900 | 78557562 | 1386 | 1386 | 1386 | 1386 | 2 |
| 542 | 20230622 | 094800 | 78554790 | 1389 | 1388 | 1389 | 1386 | 1031 |
| 543 | 20230622 | 094700 | 77123286 | 1386 | 1386 | 1386 | 1386 | 4 |
| 544 | 20230622 | 094600 | 77117742 | 1386 | 1388 | 1388 | 1386 | 9 |
| 545 | 20230622 | 094500 | 77105254 | 1388 | 1383 | 1388 | 1383 | 3 |
| 546 | 20230622 | 094400 | 77101100 | 1383 | 1383 | 1388 | 1383 | 434 |
| 547 | 20230622 | 094300 | 76498868 | 1382 | 1388 | 1389 | 1382 | 10 |
| 548 | 20230622 | 094200 | 76485001 | 1382 | 1387 | 1389 | 1382 | 102 |
| 549 | 20230622 | 094100 | 76343439 | 1389 | 1383 | 1389 | 1383 | 604 |
| 550 | 20230622 | 094000 | 75508101 | 1383 | 1384 | 1389 | 1383 | 730 |
| 551 | 20230622 | 093900 | 74495472 | 1383 | 1384 | 1384 | 1383 | 6 |
| 552 | 20230622 | 093800 | 74487170 | 1383 | 1385 | 1385 | 1383 | 600 |
| 553 | 20230622 | 093700 | 73656489 | 1385 | 1388 | 1388 | 1385 | 28 |
| 554 | 20230622 | 093600 | 73617655 | 1389 | 1387 | 1389 | 1387 | 606 |
| 555 | 20230622 | 093500 | 72775927 | 1387 | 1390 | 1390 | 1387 | 3 |
| 556 | 20230622 | 093400 | 72771763 | 1390 | 1388 | 1390 | 1387 | 3039 |
| 557 | 20230622 | 093300 | 68552598 | 1388 | 1385 | 1388 | 1385 | 1052 |
| 558 | 20230622 | 093200 | 67092431 | 1385 | 1384 | 1385 | 1384 | 4253 |
| 559 | 20230622 | 093100 | 61203629 | 1381 | 1379 | 1384 | 1376 | 4646 |
| 560 | 20230622 | 093000 | 54790867 | 1379 | 1379 | 1379 | 1373 | 24 |
| 561 | 20230622 | 092900 | 54757792 | 1373 | 1373 | 1373 | 1373 | 2 |
| 562 | 20230622 | 092800 | 54755046 | 1372 | 1375 | 1376 | 1372 | 1792 |
| 563 | 20230622 | 092700 | 52293769 | 1375 | 1380 | 1380 | 1375 | 203 |
| 564 | 20230622 | 092600 | 52013639 | 1380 | 1374 | 1380 | 1374 | 218 |
| 565 | 20230622 | 092500 | 51714075 | 1374 | 1380 | 1380 | 1374 | 23 |
| 566 | 20230622 | 092400 | 51682353 | 1373 | 1373 | 1373 | 1373 | 2 |
| 567 | 20230622 | 092300 | 51679607 | 1373 | 1373 | 1373 | 1373 | 2 |
| 568 | 20230622 | 092200 | 51676861 | 1373 | 1374 | 1374 | 1373 | 1002 |
| 569 | 20230622 | 092100 | 50300115 | 1374 | 1379 | 1379 | 1374 | 15 |
| 570 | 20230622 | 092000 | 50279500 | 1379 | 1380 | 1380 | 1379 | 225 |
| 571 | 20230622 | 091900 | 49969002 | 1384 | 1374 | 1384 | 1374 | 5 |
| 572 | 20230622 | 091800 | 49962102 | 1378 | 1374 | 1378 | 1371 | 2509 |
| 573 | 20230622 | 091700 | 46506336 | 1370 | 1370 | 1370 | 1370 | 3 |
| 574 | 20230622 | 091600 | 46502226 | 1368 | 1363 | 1373 | 1363 | 1343 |
| 575 | 20230622 | 091500 | 44666026 | 1355 | 1361 | 1363 | 1355 | 3002 |
| 576 | 20230622 | 091400 | 40578316 | 1360 | 1358 | 1360 | 1353 | 1039 |
| 577 | 20230622 | 091300 | 39166918 | 1351 | 1351 | 1351 | 1351 | 2 |
| 578 | 20230622 | 091200 | 39164216 | 1351 | 1352 | 1352 | 1351 | 1441 |
| 579 | 20230622 | 091100 | 37216182 | 1354 | 1355 | 1355 | 1352 | 9733 |
| 580 | 20230622 | 091000 | 24037521 | 1355 | 1355 | 1355 | 1355 | 217 |
| 581 | 20230622 | 090900 | 23743486 | 1358 | 1358 | 1358 | 1358 | 888 |
| 582 | 20230622 | 090800 | 22537582 | 1361 | 1358 | 1361 | 1358 | 11 |
| 583 | 20230622 | 090700 | 22522620 | 1358 | 1359 | 1359 | 1358 | 880 |
| 584 | 20230622 | 090600 | 21326702 | 1359 | 1359 | 1359 | 1359 | 2 |
| 585 | 20230622 | 090500 | 21323984 | 1360 | 1359 | 1360 | 1358 | 230 |
| 586 | 20230622 | 090400 | 21011366 | 1358 | 1361 | 1361 | 1358 | 3042 |
| 587 | 20230622 | 090300 | 16875314 | 1361 | 1361 | 1361 | 1361 | 493 |
| 588 | 20230622 | 090200 | 16204341 | 1361 | 1363 | 1363 | 1360 | 3770 |
| 589 | 20230622 | 090100 | 11070603 | 1365 | 1375 | 1376 | 1365 | 5083 |
| 590 | 20230622 | 090000 | 4121329 | 1375 | 1360 | 1375 | 1360 | 3026 |