37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 3 | 20240702 | 212700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240702 | 212600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240702 | 212500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240702 | 212400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240702 | 212300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240702 | 212200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240702 | 212100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240702 | 212000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240702 | 211900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240702 | 211800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240702 | 211700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240702 | 211600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240702 | 211500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240702 | 211400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240702 | 211300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240702 | 211200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240702 | 211100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240702 | 211000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240702 | 210900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240702 | 210800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240702 | 210700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240702 | 210600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240702 | 210500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240702 | 210400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240702 | 210300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240702 | 210200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240702 | 210100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240702 | 210000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240702 | 205900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240702 | 205800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 33 | 20240702 | 205700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240702 | 205600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240702 | 205500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240702 | 205400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240702 | 205300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240702 | 205200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240702 | 205100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240702 | 205000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240702 | 204900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240702 | 204800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240702 | 204700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240702 | 204600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240702 | 204500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240702 | 204400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240702 | 204300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240702 | 204200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240702 | 204100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240702 | 204000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240702 | 203900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240702 | 203800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240702 | 203700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240702 | 203600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240702 | 203500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240702 | 203400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240702 | 203300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240702 | 203200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240702 | 203100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240702 | 203000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240702 | 202900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240702 | 202800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 63 | 20240702 | 202700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240702 | 202600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240702 | 202500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240702 | 202400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240702 | 202300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240702 | 202200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240702 | 202100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240702 | 202000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240702 | 201900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240702 | 201800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240702 | 201700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240702 | 201600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240702 | 201500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240702 | 201400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240702 | 201300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240702 | 201200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240702 | 201100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240702 | 201000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240702 | 200900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240702 | 200800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240702 | 200700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240702 | 200600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240702 | 200500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240702 | 200400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240702 | 200300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240702 | 200200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240702 | 200100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240702 | 200000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240702 | 195900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240702 | 195800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 93 | 20240702 | 195700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240702 | 195600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240702 | 195500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240702 | 195400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240702 | 195300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240702 | 195200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240702 | 195100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240702 | 195000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240702 | 194900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240702 | 194800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240702 | 194700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240702 | 194600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240702 | 194500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240702 | 194400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240702 | 194300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240702 | 194200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240702 | 194100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240702 | 194000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240702 | 193900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240702 | 193800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240702 | 193700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240702 | 193600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240702 | 193500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240702 | 193400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240702 | 193300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240702 | 193200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240702 | 193100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240702 | 193000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240702 | 192900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240702 | 192800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 123 | 20240702 | 192700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240702 | 192600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240702 | 192500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240702 | 192400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240702 | 192300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240702 | 192200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240702 | 192100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240702 | 192000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240702 | 191900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240702 | 191800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240702 | 191700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240702 | 191600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240702 | 191500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240702 | 191400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240702 | 191300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240702 | 191200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240702 | 191100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240702 | 191000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240702 | 190900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240702 | 190800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240702 | 190700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240702 | 190600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240702 | 190500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240702 | 190400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240702 | 190300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240702 | 190200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240702 | 190100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240702 | 190000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240702 | 185900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240702 | 185800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 153 | 20240702 | 185700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240702 | 185600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240702 | 185500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240702 | 185400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240702 | 185300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240702 | 185200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240702 | 185100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240702 | 185000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240702 | 184900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240702 | 184800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240702 | 184700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240702 | 184600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240702 | 184500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240702 | 184400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240702 | 184300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240702 | 184200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240702 | 184100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240702 | 184000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240702 | 183900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240702 | 183800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240702 | 183700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240702 | 183600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240702 | 183500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240702 | 183400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240702 | 183300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240702 | 183200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240702 | 183100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240702 | 183000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240702 | 182900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240702 | 182800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 183 | 20240702 | 182700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240702 | 182600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240702 | 182500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240702 | 182400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240702 | 182300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240702 | 182200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240702 | 182100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240702 | 182000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240702 | 181900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240702 | 181800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240702 | 181700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240702 | 181600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240702 | 181500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240702 | 181400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240702 | 181300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240702 | 181200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240702 | 181100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240702 | 181000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240702 | 180900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240702 | 180800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240702 | 180700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240702 | 180600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240702 | 180500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240702 | 180400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240702 | 180300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240702 | 180200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240702 | 180100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240702 | 180000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240702 | 175900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240702 | 175800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 213 | 20240702 | 175700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240702 | 175600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240702 | 175500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240702 | 175400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240702 | 175300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240702 | 175200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240702 | 175100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240702 | 175000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240702 | 174900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240702 | 174800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240702 | 174700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240702 | 174600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240702 | 174500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240702 | 174400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240702 | 174300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240702 | 174200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240702 | 174100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240702 | 174000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240702 | 173900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240702 | 173800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240702 | 173700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240702 | 173600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240702 | 173500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240702 | 173400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240702 | 173300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240702 | 173200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240702 | 173100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240702 | 173000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240702 | 172900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240702 | 172800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 243 | 20240702 | 172700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240702 | 172600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240702 | 172500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240702 | 172400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240702 | 172300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240702 | 172200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240702 | 172100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240702 | 172000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240702 | 171900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240702 | 171800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240702 | 171700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240702 | 171600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240702 | 171500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240702 | 171400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240702 | 171300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240702 | 171200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240702 | 171100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240702 | 171000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240702 | 170900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240702 | 170800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240702 | 170700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240702 | 170600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240702 | 170500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240702 | 170400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240702 | 170300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240702 | 170200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240702 | 170100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240702 | 170000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240702 | 165900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240702 | 165800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 273 | 20240702 | 165700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240702 | 165600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240702 | 165500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240702 | 165400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240702 | 165300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240702 | 165200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240702 | 165100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240702 | 165000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240702 | 164900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240702 | 164800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240702 | 164700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240702 | 164600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240702 | 164500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240702 | 164400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240702 | 164300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240702 | 164200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240702 | 164100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240702 | 164000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240702 | 163900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240702 | 163800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240702 | 163700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240702 | 163600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240702 | 163500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240702 | 163400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240702 | 163300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240702 | 163200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240702 | 163100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240702 | 163000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240702 | 162900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240702 | 162800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 303 | 20240702 | 162700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240702 | 162600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240702 | 162500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240702 | 162400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240702 | 162300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240702 | 162200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240702 | 162100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240702 | 162000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240702 | 161900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20240702 | 161800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20240702 | 161700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20240702 | 161600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20240702 | 161500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20240702 | 161400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240702 | 161300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240702 | 161200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240702 | 161100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240702 | 161000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240702 | 160900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20240702 | 160800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20240702 | 160700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20240702 | 160600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20240702 | 160500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20240702 | 160400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240702 | 160300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240702 | 160200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20240702 | 160100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20240702 | 160000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20240702 | 155900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20240702 | 155800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 333 | 20240702 | 155700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20240702 | 155600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20240702 | 155500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20240702 | 155400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20240702 | 155300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20240702 | 155200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 339 | 20240702 | 155100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20240702 | 155000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20240702 | 154900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20240702 | 154800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 343 | 20240702 | 154700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20240702 | 154600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20240702 | 154500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20240702 | 154400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20240702 | 154300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20240702 | 154200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20240702 | 154100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20240702 | 154000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20240702 | 153900 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20240702 | 153800 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20240702 | 153700 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20240702 | 153600 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20240702 | 153500 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20240702 | 153400 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20240702 | 153300 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20240702 | 153200 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 359 | 20240702 | 153100 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20240702 | 153000 | 2060946410 | 3200 | 3200 | 3200 | 3200 | 8518 |
| 361 | 20240702 | 152900 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 362 | 20240702 | 152800 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 363 | 20240702 | 152700 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 364 | 20240702 | 152600 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 365 | 20240702 | 152500 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 366 | 20240702 | 152400 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 367 | 20240702 | 152300 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 368 | 20240702 | 152200 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 369 | 20240702 | 152100 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 370 | 20240702 | 152000 | 2033688810 | 3200 | 3200 | 3200 | 3200 | 0 |
| 371 | 20240702 | 151900 | 2033688810 | 3200 | 3185 | 3200 | 3185 | 805 |
| 372 | 20240702 | 151800 | 2031114120 | 3185 | 3190 | 3200 | 3185 | 1986 |
| 373 | 20240702 | 151700 | 2024787005 | 3180 | 3200 | 3200 | 3180 | 644 |
| 374 | 20240702 | 151600 | 2022729490 | 3200 | 3185 | 3200 | 3185 | 665 |
| 375 | 20240702 | 151500 | 2020609615 | 3185 | 3195 | 3195 | 3185 | 4051 |
| 376 | 20240702 | 151400 | 2007704410 | 3195 | 3195 | 3210 | 3195 | 3951 |
| 377 | 20240702 | 151300 | 1995079780 | 3195 | 3205 | 3205 | 3195 | 1675 |
| 378 | 20240702 | 151200 | 1989719300 | 3205 | 3205 | 3205 | 3200 | 1138 |
| 379 | 20240702 | 151100 | 1986072035 | 3200 | 3185 | 3205 | 3185 | 2702 |
| 380 | 20240702 | 151000 | 1977429435 | 3190 | 3190 | 3190 | 3190 | 665 |
| 381 | 20240702 | 150900 | 1975308085 | 3195 | 3200 | 3200 | 3185 | 1834 |
| 382 | 20240702 | 150800 | 1969462015 | 3200 | 3190 | 3200 | 3185 | 1687 |
| 383 | 20240702 | 150700 | 1964078865 | 3195 | 3200 | 3200 | 3195 | 1990 |
| 384 | 20240702 | 150600 | 1957719590 | 3200 | 3200 | 3200 | 3200 | 437 |
| 385 | 20240702 | 150500 | 1956321190 | 3200 | 3205 | 3205 | 3200 | 229 |
| 386 | 20240702 | 150400 | 1955588290 | 3210 | 3205 | 3215 | 3200 | 126 |
| 387 | 20240702 | 150300 | 1955183915 | 3215 | 3200 | 3220 | 3200 | 580 |
| 388 | 20240702 | 150200 | 1953327480 | 3200 | 3200 | 3210 | 3195 | 533 |
| 389 | 20240702 | 150100 | 1951621550 | 3195 | 3200 | 3200 | 3195 | 806 |
| 390 | 20240702 | 150000 | 1949046230 | 3195 | 3200 | 3200 | 3195 | 450 |
| 391 | 20240702 | 145900 | 1947608075 | 3200 | 3200 | 3200 | 3200 | 200 |
| 392 | 20240702 | 145800 | 1946968075 | 3200 | 3200 | 3200 | 3200 | 7 |
| 393 | 20240702 | 145700 | 1946945675 | 3200 | 3200 | 3200 | 3200 | 114 |
| 394 | 20240702 | 145600 | 1946580875 | 3200 | 3200 | 3200 | 3200 | 200 |
| 395 | 20240702 | 145500 | 1945940875 | 3200 | 3195 | 3205 | 3195 | 2415 |
| 396 | 20240702 | 145400 | 1938223045 | 3195 | 3210 | 3210 | 3195 | 5627 |
| 397 | 20240702 | 145300 | 1920225370 | 3210 | 3215 | 3215 | 3200 | 5615 |
| 398 | 20240702 | 145200 | 1902228415 | 3215 | 3220 | 3220 | 3215 | 168 |
| 399 | 20240702 | 145100 | 1901688190 | 3220 | 3215 | 3220 | 3215 | 35 |
| 400 | 20240702 | 145000 | 1901575580 | 3215 | 3220 | 3220 | 3215 | 21 |
| 401 | 20240702 | 144900 | 1901507990 | 3225 | 3225 | 3225 | 3220 | 96 |
| 402 | 20240702 | 144800 | 1901198480 | 3220 | 3205 | 3220 | 3205 | 156 |
| 403 | 20240702 | 144700 | 1900698020 | 3215 | 3210 | 3215 | 3210 | 335 |
| 404 | 20240702 | 144600 | 1899622580 | 3215 | 3215 | 3215 | 3215 | 12 |
| 405 | 20240702 | 144500 | 1899584000 | 3215 | 3210 | 3215 | 3210 | 2849 |
| 406 | 20240702 | 144400 | 1890424645 | 3205 | 3215 | 3215 | 3200 | 2838 |
| 407 | 20240702 | 144300 | 1881328445 | 3215 | 3225 | 3225 | 3210 | 4263 |
| 408 | 20240702 | 144200 | 1867608900 | 3225 | 3230 | 3230 | 3225 | 204 |
| 409 | 20240702 | 144100 | 1866950930 | 3230 | 3245 | 3245 | 3225 | 9098 |
| 410 | 20240702 | 144000 | 1837549735 | 3245 | 3240 | 3250 | 3240 | 4100 |
| 411 | 20240702 | 143900 | 1824241855 | 3245 | 3240 | 3245 | 3230 | 3513 |
| 412 | 20240702 | 143800 | 1812853170 | 3240 | 3215 | 3240 | 3210 | 3718 |
| 413 | 20240702 | 143700 | 1800835090 | 3220 | 3210 | 3220 | 3210 | 374 |
| 414 | 20240702 | 143600 | 1799632235 | 3210 | 3210 | 3210 | 3210 | 62 |
| 415 | 20240702 | 143500 | 1799433215 | 3210 | 3215 | 3215 | 3210 | 2730 |
| 416 | 20240702 | 143400 | 1790669760 | 3210 | 3210 | 3210 | 3200 | 70 |
| 417 | 20240702 | 143300 | 1790445070 | 3200 | 3210 | 3210 | 3200 | 484 |
| 418 | 20240702 | 143200 | 1788892430 | 3210 | 3205 | 3210 | 3205 | 806 |
| 419 | 20240702 | 143100 | 1786306730 | 3210 | 3210 | 3210 | 3210 | 11 |
| 420 | 20240702 | 143000 | 1786271420 | 3210 | 3205 | 3210 | 3205 | 457 |
| 421 | 20240702 | 142900 | 1784806590 | 3205 | 3215 | 3215 | 3205 | 236 |
| 422 | 20240702 | 142800 | 1784049655 | 3215 | 3210 | 3215 | 3205 | 1011 |
| 423 | 20240702 | 142700 | 1780802085 | 3205 | 3215 | 3215 | 3205 | 423 |
| 424 | 20240702 | 142600 | 1779444215 | 3210 | 3210 | 3210 | 3210 | 458 |
| 425 | 20240702 | 142500 | 1777974035 | 3215 | 3215 | 3215 | 3210 | 26 |
| 426 | 20240702 | 142400 | 1777890495 | 3220 | 3205 | 3220 | 3205 | 3263 |
| 427 | 20240702 | 142300 | 1767411310 | 3200 | 3200 | 3200 | 3190 | 1957 |
| 428 | 20240702 | 142200 | 1761164845 | 3200 | 3195 | 3200 | 3195 | 1580 |
| 429 | 20240702 | 142100 | 1756108895 | 3195 | 3195 | 3195 | 3195 | 75 |
| 430 | 20240702 | 142000 | 1755869270 | 3190 | 3190 | 3190 | 3190 | 0 |
| 431 | 20240702 | 141900 | 1755869270 | 3190 | 3190 | 3190 | 3190 | 460 |
| 432 | 20240702 | 141800 | 1754401870 | 3190 | 3190 | 3190 | 3190 | 0 |
| 433 | 20240702 | 141700 | 1754401870 | 3190 | 3185 | 3190 | 3180 | 3386 |
| 434 | 20240702 | 141600 | 1743628815 | 3185 | 3195 | 3195 | 3185 | 1690 |
| 435 | 20240702 | 141500 | 1738245265 | 3195 | 3190 | 3195 | 3190 | 802 |
| 436 | 20240702 | 141400 | 1735686025 | 3195 | 3195 | 3195 | 3195 | 96 |
| 437 | 20240702 | 141300 | 1735379305 | 3195 | 3195 | 3195 | 3195 | 1630 |
| 438 | 20240702 | 141200 | 1730171455 | 3210 | 3195 | 3215 | 3195 | 1489 |
| 439 | 20240702 | 141100 | 1725398350 | 3195 | 3190 | 3195 | 3190 | 177 |
| 440 | 20240702 | 141000 | 1724832940 | 3190 | 3195 | 3195 | 3190 | 379 |
| 441 | 20240702 | 140900 | 1723623820 | 3195 | 3195 | 3195 | 3195 | 3 |
| 442 | 20240702 | 140800 | 1723614235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 443 | 20240702 | 140700 | 1723614235 | 3185 | 3205 | 3205 | 3185 | 27 |
| 444 | 20240702 | 140600 | 1723528150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 445 | 20240702 | 140500 | 1723528150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 446 | 20240702 | 140400 | 1723528150 | 3185 | 3185 | 3195 | 3185 | 300 |
| 447 | 20240702 | 140300 | 1722572580 | 3185 | 3175 | 3185 | 3170 | 1031 |
| 448 | 20240702 | 140200 | 1719289195 | 3185 | 3170 | 3185 | 3170 | 503 |
| 449 | 20240702 | 140100 | 1717694655 | 3170 | 3175 | 3180 | 3170 | 1422 |
| 450 | 20240702 | 140000 | 1713179840 | 3180 | 3180 | 3180 | 3175 | 226 |
| 451 | 20240702 | 135900 | 1712461250 | 3180 | 3180 | 3180 | 3180 | 758 |
| 452 | 20240702 | 135800 | 1710050810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 453 | 20240702 | 135700 | 1710050810 | 3180 | 3185 | 3195 | 3180 | 2365 |
| 454 | 20240702 | 135600 | 1702523210 | 3185 | 3195 | 3195 | 3185 | 1121 |
| 455 | 20240702 | 135500 | 1698947280 | 3195 | 3195 | 3205 | 3195 | 537 |
| 456 | 20240702 | 135400 | 1697229035 | 3190 | 3190 | 3195 | 3190 | 322 |
| 457 | 20240702 | 135300 | 1696201845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 458 | 20240702 | 135200 | 1696201845 | 3185 | 3180 | 3185 | 3175 | 498 |
| 459 | 20240702 | 135100 | 1694616815 | 3180 | 3180 | 3180 | 3175 | 1699 |
| 460 | 20240702 | 135000 | 1689221275 | 3180 | 3175 | 3180 | 3175 | 426 |
| 461 | 20240702 | 134900 | 1687866610 | 3180 | 3180 | 3180 | 3175 | 234 |
| 462 | 20240702 | 134800 | 1687122510 | 3180 | 3180 | 3180 | 3175 | 824 |
| 463 | 20240702 | 134700 | 1684504450 | 3185 | 3185 | 3185 | 3185 | 343 |
| 464 | 20240702 | 134600 | 1683411995 | 3185 | 3185 | 3185 | 3185 | 21 |
| 465 | 20240702 | 134500 | 1683345110 | 3190 | 3185 | 3190 | 3185 | 1065 |
| 466 | 20240702 | 134400 | 1679951290 | 3190 | 3185 | 3190 | 3185 | 659 |
| 467 | 20240702 | 134300 | 1677849095 | 3185 | 3185 | 3185 | 3185 | 53 |
| 468 | 20240702 | 134200 | 1677680290 | 3185 | 3190 | 3190 | 3185 | 251 |
| 469 | 20240702 | 134100 | 1676879855 | 3185 | 3185 | 3190 | 3185 | 895 |
| 470 | 20240702 | 134000 | 1674029130 | 3185 | 3195 | 3195 | 3185 | 232 |
| 471 | 20240702 | 133900 | 1673289190 | 3195 | 3195 | 3195 | 3195 | 1186 |
| 472 | 20240702 | 133800 | 1669499920 | 3195 | 3200 | 3200 | 3195 | 1801 |
| 473 | 20240702 | 133700 | 1663737790 | 3200 | 3200 | 3210 | 3200 | 1328 |
| 474 | 20240702 | 133600 | 1659477975 | 3200 | 3200 | 3205 | 3200 | 481 |
| 475 | 20240702 | 133500 | 1657938510 | 3205 | 3205 | 3205 | 3205 | 282 |
| 476 | 20240702 | 133400 | 1657034700 | 3205 | 3205 | 3210 | 3200 | 686 |
| 477 | 20240702 | 133300 | 1654834200 | 3205 | 3220 | 3220 | 3200 | 285 |
| 478 | 20240702 | 133200 | 1653918160 | 3220 | 3205 | 3220 | 3205 | 608 |
| 479 | 20240702 | 133100 | 1651962470 | 3210 | 3210 | 3210 | 3195 | 19 |
| 480 | 20240702 | 133000 | 1651901735 | 3210 | 3220 | 3220 | 3210 | 571 |
| 481 | 20240702 | 132900 | 1650066175 | 3215 | 3210 | 3220 | 3200 | 1529 |
| 482 | 20240702 | 132800 | 1645152120 | 3220 | 3205 | 3220 | 3195 | 934 |
| 483 | 20240702 | 132700 | 1642156655 | 3195 | 3205 | 3205 | 3195 | 764 |
| 484 | 20240702 | 132600 | 1639708605 | 3205 | 3200 | 3215 | 3190 | 1522 |
| 485 | 20240702 | 132500 | 1634819860 | 3195 | 3195 | 3195 | 3185 | 1719 |
| 486 | 20240702 | 132400 | 1629327715 | 3185 | 3185 | 3185 | 3170 | 2141 |
| 487 | 20240702 | 132300 | 1622520715 | 3185 | 3190 | 3215 | 3185 | 3898 |
| 488 | 20240702 | 132200 | 1610099680 | 3190 | 3200 | 3200 | 3185 | 2430 |
| 489 | 20240702 | 132100 | 1602341590 | 3200 | 3230 | 3230 | 3200 | 3253 |
| 490 | 20240702 | 132000 | 1591879235 | 3230 | 3180 | 3235 | 3180 | 6010 |
| 491 | 20240702 | 131900 | 1572481550 | 3180 | 3175 | 3205 | 3175 | 4487 |
| 492 | 20240702 | 131800 | 1558121235 | 3175 | 3165 | 3190 | 3160 | 1665 |
| 493 | 20240702 | 131700 | 1552839795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 494 | 20240702 | 131600 | 1552839795 | 3165 | 3170 | 3170 | 3165 | 969 |
| 495 | 20240702 | 131500 | 1549771010 | 3195 | 3195 | 3195 | 3195 | 3 |
| 496 | 20240702 | 131400 | 1549761425 | 3195 | 3195 | 3195 | 3185 | 1190 |
| 497 | 20240702 | 131300 | 1545959995 | 3155 | 3175 | 3185 | 3155 | 7680 |
| 498 | 20240702 | 131200 | 1521633495 | 3175 | 3195 | 3195 | 3175 | 11104 |
| 499 | 20240702 | 131100 | 1486265740 | 3195 | 3195 | 3220 | 3190 | 6219 |
| 500 | 20240702 | 131000 | 1466296490 | 3190 | 3190 | 3190 | 3185 | 1180 |
| 501 | 20240702 | 130900 | 1462532365 | 3190 | 3195 | 3195 | 3190 | 1672 |
| 502 | 20240702 | 130800 | 1457190400 | 3195 | 3195 | 3195 | 3195 | 565 |
| 503 | 20240702 | 130700 | 1455385225 | 3195 | 3200 | 3200 | 3195 | 320 |
| 504 | 20240702 | 130600 | 1454361260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 505 | 20240702 | 130500 | 1454361260 | 3200 | 3200 | 3200 | 3200 | 11 |
| 506 | 20240702 | 130400 | 1454326060 | 3200 | 3200 | 3200 | 3200 | 2 |
| 507 | 20240702 | 130300 | 1454319660 | 3200 | 3200 | 3200 | 3200 | 26 |
| 508 | 20240702 | 130200 | 1454236460 | 3200 | 3200 | 3200 | 3200 | 1394 |
| 509 | 20240702 | 130100 | 1449775660 | 3195 | 3195 | 3195 | 3195 | 892 |
| 510 | 20240702 | 130000 | 1446925720 | 3200 | 3200 | 3200 | 3200 | 345 |
| 511 | 20240702 | 125900 | 1445821720 | 3200 | 3200 | 3200 | 3200 | 823 |
| 512 | 20240702 | 125800 | 1443188120 | 3200 | 3200 | 3200 | 3200 | 100 |
| 513 | 20240702 | 125700 | 1442868120 | 3200 | 3200 | 3205 | 3200 | 181 |
| 514 | 20240702 | 125600 | 1442288915 | 3200 | 3205 | 3205 | 3200 | 1446 |
| 515 | 20240702 | 125500 | 1437659460 | 3200 | 3200 | 3200 | 3200 | 970 |
| 516 | 20240702 | 125400 | 1434555460 | 3200 | 3205 | 3205 | 3200 | 102 |
| 517 | 20240702 | 125300 | 1434228610 | 3205 | 3210 | 3210 | 3205 | 124 |
| 518 | 20240702 | 125200 | 1433831185 | 3210 | 3210 | 3215 | 3210 | 2115 |
| 519 | 20240702 | 125100 | 1427036630 | 3210 | 3205 | 3210 | 3205 | 499 |
| 520 | 20240702 | 125000 | 1425436450 | 3200 | 3200 | 3200 | 3200 | 2 |
| 521 | 20240702 | 124900 | 1425430050 | 3200 | 3200 | 3200 | 3200 | 2098 |
| 522 | 20240702 | 124800 | 1418716450 | 3200 | 3200 | 3200 | 3200 | 763 |
| 523 | 20240702 | 124700 | 1416274850 | 3200 | 3205 | 3205 | 3195 | 592 |
| 524 | 20240702 | 124600 | 1414380010 | 3205 | 3205 | 3210 | 3200 | 496 |
| 525 | 20240702 | 124500 | 1412791615 | 3200 | 3205 | 3210 | 3180 | 723 |
| 526 | 20240702 | 124400 | 1410482000 | 3205 | 3200 | 3205 | 3200 | 2741 |
| 527 | 20240702 | 124300 | 1401699195 | 3195 | 3200 | 3205 | 3195 | 5063 |
| 528 | 20240702 | 124200 | 1385504190 | 3200 | 3175 | 3200 | 3175 | 3179 |
| 529 | 20240702 | 124100 | 1375359940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 530 | 20240702 | 124000 | 1375359940 | 3175 | 3175 | 3175 | 3175 | 12 |
| 531 | 20240702 | 123900 | 1375321840 | 3175 | 3170 | 3175 | 3170 | 105 |
| 532 | 20240702 | 123800 | 1374988490 | 3175 | 3170 | 3175 | 3170 | 604 |
| 533 | 20240702 | 123700 | 1373072795 | 3165 | 3170 | 3170 | 3160 | 2094 |
| 534 | 20240702 | 123600 | 1366437415 | 3170 | 3180 | 3180 | 3170 | 1802 |
| 535 | 20240702 | 123500 | 1360724775 | 3180 | 3175 | 3180 | 3170 | 1205 |
| 536 | 20240702 | 123400 | 1356900195 | 3170 | 3185 | 3185 | 3170 | 490 |
| 537 | 20240702 | 123300 | 1355346880 | 3185 | 3180 | 3185 | 3180 | 303 |
| 538 | 20240702 | 123200 | 1354381890 | 3180 | 3180 | 3185 | 3175 | 1467 |
| 539 | 20240702 | 123100 | 1349718885 | 3185 | 3185 | 3190 | 3185 | 249 |
| 540 | 20240702 | 123000 | 1348925735 | 3185 | 3200 | 3200 | 3170 | 6632 |
| 541 | 20240702 | 122900 | 1327715700 | 3195 | 3170 | 3195 | 3165 | 7264 |
| 542 | 20240702 | 122800 | 1304565580 | 3170 | 3165 | 3170 | 3165 | 1531 |
| 543 | 20240702 | 122700 | 1299719735 | 3165 | 3160 | 3165 | 3160 | 222 |
| 544 | 20240702 | 122600 | 1299017890 | 3155 | 3155 | 3155 | 3155 | 0 |
| 545 | 20240702 | 122500 | 1299017890 | 3155 | 3160 | 3160 | 3155 | 711 |
| 546 | 20240702 | 122400 | 1296772630 | 3160 | 3160 | 3160 | 3160 | 0 |
| 547 | 20240702 | 122300 | 1296772630 | 3160 | 3160 | 3160 | 3160 | 0 |
| 548 | 20240702 | 122200 | 1296772630 | 3160 | 3160 | 3160 | 3160 | 23 |
| 549 | 20240702 | 122100 | 1296699950 | 3150 | 3150 | 3150 | 3150 | 0 |
| 550 | 20240702 | 122000 | 1296699950 | 3150 | 3160 | 3160 | 3150 | 1269 |
| 551 | 20240702 | 121900 | 1292701910 | 3160 | 3160 | 3160 | 3160 | 962 |
| 552 | 20240702 | 121800 | 1289661990 | 3160 | 3150 | 3160 | 3150 | 594 |
| 553 | 20240702 | 121700 | 1287788240 | 3155 | 3150 | 3155 | 3150 | 301 |
| 554 | 20240702 | 121600 | 1286840085 | 3150 | 3150 | 3150 | 3150 | 300 |
| 555 | 20240702 | 121500 | 1285895085 | 3150 | 3150 | 3150 | 3150 | 1686 |
| 556 | 20240702 | 121400 | 1280584185 | 3150 | 3150 | 3150 | 3150 | 127 |
| 557 | 20240702 | 121300 | 1280184135 | 3155 | 3155 | 3155 | 3155 | 2 |
| 558 | 20240702 | 121200 | 1280177825 | 3150 | 3150 | 3150 | 3150 | 20 |
| 559 | 20240702 | 121100 | 1280114825 | 3145 | 3145 | 3145 | 3145 | 100 |
| 560 | 20240702 | 121000 | 1279800325 | 3145 | 3145 | 3145 | 3145 | 1 |
| 561 | 20240702 | 120900 | 1279797180 | 3140 | 3145 | 3145 | 3140 | 447 |
| 562 | 20240702 | 120800 | 1278393545 | 3145 | 3145 | 3145 | 3145 | 324 |
| 563 | 20240702 | 120700 | 1277374565 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 564 | 20240702 | 120600 | 1274234565 | 3135 | 3145 | 3145 | 3135 | 297 |
| 565 | 20240702 | 120500 | 1273302960 | 3145 | 3145 | 3145 | 3145 | 203 |
| 566 | 20240702 | 120400 | 1272664525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 567 | 20240702 | 120300 | 1272664525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 568 | 20240702 | 120200 | 1272664525 | 3150 | 3150 | 3150 | 3150 | 0 |
| 569 | 20240702 | 120100 | 1272664525 | 3150 | 3150 | 3150 | 3150 | 1 |
| 570 | 20240702 | 120000 | 1272661375 | 3135 | 3140 | 3140 | 3135 | 1071 |
| 571 | 20240702 | 115900 | 1269303180 | 3135 | 3140 | 3140 | 3135 | 200 |
| 572 | 20240702 | 115800 | 1268675930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 573 | 20240702 | 115700 | 1268675930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 574 | 20240702 | 115600 | 1268675930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 575 | 20240702 | 115500 | 1268675930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 576 | 20240702 | 115400 | 1268675930 | 3140 | 3140 | 3140 | 3140 | 270 |
| 577 | 20240702 | 115300 | 1267828130 | 3140 | 3140 | 3140 | 3140 | 3372 |
| 578 | 20240702 | 115200 | 1257240050 | 3140 | 3145 | 3145 | 3140 | 2468 |
| 579 | 20240702 | 115100 | 1249478205 | 3150 | 3150 | 3150 | 3150 | 0 |
| 580 | 20240702 | 115000 | 1249478205 | 3150 | 3155 | 3155 | 3150 | 280 |
| 581 | 20240702 | 114900 | 1248595705 | 3145 | 3150 | 3155 | 3145 | 79 |
| 582 | 20240702 | 114800 | 1248347090 | 3155 | 3150 | 3155 | 3150 | 150 |
| 583 | 20240702 | 114700 | 1247874580 | 3150 | 3150 | 3155 | 3150 | 3637 |
| 584 | 20240702 | 114600 | 1236415190 | 3150 | 3150 | 3150 | 3150 | 1 |
| 585 | 20240702 | 114500 | 1236412040 | 3150 | 3150 | 3150 | 3150 | 100 |
| 586 | 20240702 | 114400 | 1236097040 | 3145 | 3145 | 3145 | 3145 | 7 |
| 587 | 20240702 | 114300 | 1236075025 | 3145 | 3145 | 3145 | 3145 | 50 |
| 588 | 20240702 | 114200 | 1235917775 | 3145 | 3145 | 3145 | 3145 | 0 |
| 589 | 20240702 | 114100 | 1235917775 | 3145 | 3145 | 3145 | 3145 | 2 |
| 590 | 20240702 | 114000 | 1235911485 | 3145 | 3145 | 3145 | 3145 | 200 |
| 591 | 20240702 | 113900 | 1235282485 | 3145 | 3145 | 3145 | 3145 | 8 |
| 592 | 20240702 | 113800 | 1235257325 | 3145 | 3150 | 3150 | 3145 | 121 |
| 593 | 20240702 | 113700 | 1234876375 | 3150 | 3140 | 3150 | 3140 | 1412 |
| 594 | 20240702 | 113600 | 1230436575 | 3140 | 3145 | 3150 | 3140 | 542 |
| 595 | 20240702 | 113500 | 1228731905 | 3140 | 3140 | 3140 | 3140 | 371 |
| 596 | 20240702 | 113400 | 1227566965 | 3140 | 3140 | 3140 | 3140 | 3 |
| 597 | 20240702 | 113300 | 1227557545 | 3135 | 3140 | 3140 | 3135 | 178 |
| 598 | 20240702 | 113200 | 1226999225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 599 | 20240702 | 113100 | 1226999225 | 3140 | 3140 | 3140 | 3140 | 31 |
| 600 | 20240702 | 113000 | 1226901885 | 3140 | 3135 | 3140 | 3135 | 140 |
| 601 | 20240702 | 112900 | 1226462975 | 3130 | 3130 | 3130 | 3130 | 0 |
| 602 | 20240702 | 112800 | 1226462975 | 3130 | 3130 | 3130 | 3130 | 0 |
| 603 | 20240702 | 112700 | 1226462975 | 3130 | 3135 | 3135 | 3125 | 223 |
| 604 | 20240702 | 112600 | 1225765115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 605 | 20240702 | 112500 | 1225765115 | 3135 | 3135 | 3135 | 3135 | 204 |
| 606 | 20240702 | 112400 | 1225125575 | 3135 | 3135 | 3135 | 3135 | 10 |
| 607 | 20240702 | 112300 | 1225094225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 608 | 20240702 | 112200 | 1225094225 | 3140 | 3140 | 3140 | 3135 | 15 |
| 609 | 20240702 | 112100 | 1225047145 | 3120 | 3120 | 3125 | 3120 | 1077 |
| 610 | 20240702 | 112000 | 1221686850 | 3120 | 3130 | 3135 | 3120 | 2121 |
| 611 | 20240702 | 111900 | 1215056925 | 3130 | 3140 | 3140 | 3130 | 520 |
| 612 | 20240702 | 111800 | 1213425225 | 3145 | 3145 | 3145 | 3145 | 109 |
| 613 | 20240702 | 111700 | 1213082420 | 3145 | 3145 | 3145 | 3145 | 105 |
| 614 | 20240702 | 111600 | 1212752195 | 3150 | 3150 | 3150 | 3150 | 1 |
| 615 | 20240702 | 111500 | 1212749045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 616 | 20240702 | 111400 | 1212749045 | 3125 | 3140 | 3140 | 3125 | 1711 |
| 617 | 20240702 | 111300 | 1207396390 | 3150 | 3150 | 3150 | 3150 | 13 |
| 618 | 20240702 | 111200 | 1207355440 | 3145 | 3145 | 3145 | 3145 | 12 |
| 619 | 20240702 | 111100 | 1207317700 | 3135 | 3145 | 3145 | 3135 | 31 |
| 620 | 20240702 | 111000 | 1207220350 | 3150 | 3145 | 3150 | 3135 | 817 |
| 621 | 20240702 | 110900 | 1204651845 | 3145 | 3150 | 3150 | 3145 | 14 |
| 622 | 20240702 | 110800 | 1204607810 | 3155 | 3145 | 3155 | 3140 | 121 |
| 623 | 20240702 | 110700 | 1204227230 | 3145 | 3145 | 3145 | 3145 | 130 |
| 624 | 20240702 | 110600 | 1203818380 | 3145 | 3145 | 3150 | 3145 | 679 |
| 625 | 20240702 | 110500 | 1201682875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 626 | 20240702 | 110400 | 1201682875 | 3135 | 3135 | 3135 | 3135 | 0 |
| 627 | 20240702 | 110300 | 1201682875 | 3135 | 3140 | 3140 | 3135 | 1201 |
| 628 | 20240702 | 110200 | 1197916785 | 3130 | 3130 | 3130 | 3130 | 0 |
| 629 | 20240702 | 110100 | 1197916785 | 3130 | 3140 | 3140 | 3130 | 1174 |
| 630 | 20240702 | 110000 | 1194241225 | 3125 | 3125 | 3125 | 3125 | 0 |
| 631 | 20240702 | 105900 | 1194241225 | 3125 | 3140 | 3140 | 3125 | 690 |
| 632 | 20240702 | 105800 | 1192079185 | 3140 | 3140 | 3140 | 3140 | 66 |
| 633 | 20240702 | 105700 | 1191871945 | 3130 | 3130 | 3130 | 3125 | 128 |
| 634 | 20240702 | 105600 | 1191471310 | 3130 | 3140 | 3140 | 3130 | 36 |
| 635 | 20240702 | 105500 | 1191358600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 636 | 20240702 | 105400 | 1191358600 | 3130 | 3130 | 3130 | 3125 | 1100 |
| 637 | 20240702 | 105300 | 1187917900 | 3125 | 3130 | 3130 | 3125 | 700 |
| 638 | 20240702 | 105200 | 1185730080 | 3135 | 3130 | 3135 | 3130 | 1417 |
| 639 | 20240702 | 105100 | 1181294420 | 3130 | 3135 | 3135 | 3130 | 1174 |
| 640 | 20240702 | 105000 | 1177618175 | 3135 | 3140 | 3140 | 3135 | 222 |
| 641 | 20240702 | 104900 | 1176922045 | 3140 | 3140 | 3140 | 3140 | 51 |
| 642 | 20240702 | 104800 | 1176761905 | 3140 | 3145 | 3145 | 3135 | 183 |
| 643 | 20240702 | 104700 | 1176186480 | 3135 | 3135 | 3135 | 3135 | 7 |
| 644 | 20240702 | 104600 | 1176164535 | 3135 | 3140 | 3140 | 3135 | 2041 |
| 645 | 20240702 | 104500 | 1169761385 | 3145 | 3145 | 3145 | 3145 | 165 |
| 646 | 20240702 | 104400 | 1169242460 | 3145 | 3145 | 3145 | 3140 | 3245 |
| 647 | 20240702 | 104300 | 1159045225 | 3145 | 3150 | 3150 | 3135 | 522 |
| 648 | 20240702 | 104200 | 1157405290 | 3150 | 3155 | 3155 | 3150 | 587 |
| 649 | 20240702 | 104100 | 1155553455 | 3155 | 3160 | 3160 | 3155 | 25 |
| 650 | 20240702 | 104000 | 1155474565 | 3155 | 3150 | 3155 | 3150 | 500 |
| 651 | 20240702 | 103900 | 1153898360 | 3150 | 3160 | 3160 | 3145 | 199 |
| 652 | 20240702 | 103800 | 1153271385 | 3160 | 3150 | 3160 | 3150 | 1912 |
| 653 | 20240702 | 103700 | 1147248405 | 3150 | 3165 | 3165 | 3150 | 7744 |
| 654 | 20240702 | 103600 | 1122778845 | 3165 | 3165 | 3165 | 3160 | 1285 |
| 655 | 20240702 | 103500 | 1118715490 | 3165 | 3165 | 3165 | 3160 | 286 |
| 656 | 20240702 | 103400 | 1117810305 | 3160 | 3170 | 3170 | 3160 | 594 |
| 657 | 20240702 | 103300 | 1115930325 | 3170 | 3155 | 3170 | 3155 | 617 |
| 658 | 20240702 | 103200 | 1113980065 | 3160 | 3155 | 3160 | 3150 | 3391 |
| 659 | 20240702 | 103100 | 1103276950 | 3155 | 3150 | 3155 | 3150 | 925 |
| 660 | 20240702 | 103000 | 1100360510 | 3150 | 3135 | 3150 | 3135 | 1445 |
| 661 | 20240702 | 102900 | 1095817555 | 3135 | 3135 | 3140 | 3135 | 244 |
| 662 | 20240702 | 102800 | 1095052105 | 3135 | 3135 | 3140 | 3135 | 230 |
| 663 | 20240702 | 102700 | 1094330250 | 3135 | 3140 | 3140 | 3135 | 137 |
| 664 | 20240702 | 102600 | 1093900100 | 3140 | 3125 | 3140 | 3125 | 451 |
| 665 | 20240702 | 102500 | 1092487500 | 3125 | 3125 | 3130 | 3125 | 66 |
| 666 | 20240702 | 102400 | 1092281160 | 3125 | 3125 | 3125 | 3125 | 1337 |
| 667 | 20240702 | 102300 | 1088103035 | 3125 | 3130 | 3130 | 3120 | 243 |
| 668 | 20240702 | 102200 | 1087343740 | 3130 | 3135 | 3135 | 3130 | 650 |
| 669 | 20240702 | 102100 | 1085308880 | 3135 | 3135 | 3140 | 3135 | 1121 |
| 670 | 20240702 | 102000 | 1081792565 | 3135 | 3135 | 3135 | 3135 | 787 |
| 671 | 20240702 | 101900 | 1079325320 | 3140 | 3140 | 3140 | 3140 | 18 |
| 672 | 20240702 | 101800 | 1079268800 | 3140 | 3125 | 3140 | 3125 | 6697 |
| 673 | 20240702 | 101700 | 1058295695 | 3125 | 3135 | 3140 | 3125 | 3809 |
| 674 | 20240702 | 101600 | 1046391610 | 3125 | 3110 | 3125 | 3110 | 6340 |
| 675 | 20240702 | 101500 | 1026602260 | 3105 | 3110 | 3115 | 3105 | 1163 |
| 676 | 20240702 | 101400 | 1022985245 | 3110 | 3110 | 3115 | 3105 | 674 |
| 677 | 20240702 | 101300 | 1020890570 | 3110 | 3115 | 3115 | 3110 | 243 |
| 678 | 20240702 | 101200 | 1020134430 | 3110 | 3115 | 3115 | 3110 | 1881 |
| 679 | 20240702 | 101100 | 1014284210 | 3120 | 3120 | 3120 | 3120 | 50 |
| 680 | 20240702 | 101000 | 1014128210 | 3120 | 3120 | 3120 | 3120 | 190 |
| 681 | 20240702 | 100900 | 1013535410 | 3115 | 3110 | 3115 | 3105 | 156 |
| 682 | 20240702 | 100800 | 1013050060 | 3110 | 3110 | 3110 | 3110 | 4728 |
| 683 | 20240702 | 100700 | 998345980 | 3110 | 3115 | 3115 | 3110 | 705 |
| 684 | 20240702 | 100600 | 996153140 | 3115 | 3115 | 3115 | 3115 | 60 |
| 685 | 20240702 | 100500 | 995966240 | 3115 | 3120 | 3120 | 3115 | 31 |
| 686 | 20240702 | 100400 | 995869550 | 3105 | 3115 | 3115 | 3105 | 1022 |
| 687 | 20240702 | 100300 | 992689240 | 3105 | 3140 | 3140 | 3105 | 5821 |
| 688 | 20240702 | 100200 | 974576980 | 3140 | 3125 | 3140 | 3120 | 3216 |
| 689 | 20240702 | 100100 | 964540100 | 3130 | 3125 | 3135 | 3125 | 5198 |
| 690 | 20240702 | 100000 | 948246740 | 3130 | 3135 | 3135 | 3130 | 879 |
| 691 | 20240702 | 095900 | 945495415 | 3135 | 3130 | 3135 | 3130 | 377 |
| 692 | 20240702 | 095800 | 944314825 | 3130 | 3130 | 3130 | 3120 | 1240 |
| 693 | 20240702 | 095700 | 940438615 | 3130 | 3120 | 3130 | 3120 | 331 |
| 694 | 20240702 | 095600 | 939405275 | 3120 | 3125 | 3125 | 3115 | 804 |
| 695 | 20240702 | 095500 | 936894790 | 3115 | 3115 | 3120 | 3100 | 1647 |
| 696 | 20240702 | 095400 | 931766550 | 3095 | 3105 | 3105 | 3095 | 1016 |
| 697 | 20240702 | 095300 | 928613185 | 3090 | 3105 | 3105 | 3090 | 2622 |
| 698 | 20240702 | 095200 | 920493765 | 3100 | 3110 | 3110 | 3100 | 163 |
| 699 | 20240702 | 095100 | 919987405 | 3095 | 3105 | 3110 | 3095 | 7896 |
| 700 | 20240702 | 095000 | 895491905 | 3110 | 3110 | 3110 | 3110 | 1010 |
| 701 | 20240702 | 094900 | 892350805 | 3110 | 3120 | 3120 | 3110 | 977 |
| 702 | 20240702 | 094800 | 889308075 | 3120 | 3125 | 3135 | 3120 | 1509 |
| 703 | 20240702 | 094700 | 884596660 | 3125 | 3115 | 3125 | 3115 | 1929 |
| 704 | 20240702 | 094600 | 878582880 | 3115 | 3110 | 3115 | 3110 | 2253 |
| 705 | 20240702 | 094500 | 871566530 | 3110 | 3090 | 3110 | 3085 | 3241 |
| 706 | 20240702 | 094400 | 861541495 | 3090 | 3095 | 3100 | 3090 | 2089 |
| 707 | 20240702 | 094300 | 855076135 | 3095 | 3100 | 3100 | 3095 | 485 |
| 708 | 20240702 | 094200 | 853574150 | 3100 | 3105 | 3120 | 3085 | 9116 |
| 709 | 20240702 | 094100 | 825382720 | 3105 | 3100 | 3110 | 3095 | 1238 |
| 710 | 20240702 | 094000 | 821538975 | 3095 | 3115 | 3130 | 3090 | 24900 |
| 711 | 20240702 | 093900 | 744296920 | 3115 | 3120 | 3130 | 3115 | 3281 |
| 712 | 20240702 | 093800 | 734059365 | 3120 | 3115 | 3125 | 3115 | 1507 |
| 713 | 20240702 | 093700 | 729355210 | 3115 | 3110 | 3125 | 3110 | 2056 |
| 714 | 20240702 | 093600 | 722959920 | 3110 | 3120 | 3125 | 3105 | 21979 |
| 715 | 20240702 | 093500 | 654551635 | 3120 | 3135 | 3135 | 3120 | 410 |
| 716 | 20240702 | 093400 | 653270950 | 3140 | 3125 | 3140 | 3120 | 1292 |
| 717 | 20240702 | 093300 | 649232970 | 3120 | 3125 | 3145 | 3120 | 5434 |
| 718 | 20240702 | 093200 | 632269305 | 3125 | 3145 | 3145 | 3125 | 11473 |
| 719 | 20240702 | 093100 | 596345905 | 3145 | 3145 | 3150 | 3145 | 1972 |
| 720 | 20240702 | 093000 | 590138955 | 3145 | 3135 | 3150 | 3135 | 6951 |
| 721 | 20240702 | 092900 | 568281215 | 3140 | 3145 | 3145 | 3140 | 23760 |
| 722 | 20240702 | 092800 | 493671570 | 3145 | 3145 | 3150 | 3145 | 616 |
| 723 | 20240702 | 092700 | 491734160 | 3145 | 3145 | 3150 | 3145 | 1509 |
| 724 | 20240702 | 092600 | 486988265 | 3145 | 3150 | 3150 | 3145 | 254 |
| 725 | 20240702 | 092500 | 486188575 | 3150 | 3145 | 3150 | 3145 | 394 |
| 726 | 20240702 | 092400 | 484949090 | 3145 | 3155 | 3155 | 3140 | 11583 |
| 727 | 20240702 | 092300 | 448514215 | 3150 | 3155 | 3160 | 3150 | 1076 |
| 728 | 20240702 | 092200 | 445118495 | 3150 | 3155 | 3155 | 3145 | 4403 |
| 729 | 20240702 | 092100 | 431260095 | 3150 | 3155 | 3155 | 3150 | 3460 |
| 730 | 20240702 | 092000 | 420349950 | 3155 | 3150 | 3165 | 3150 | 1751 |
| 731 | 20240702 | 091900 | 414829555 | 3150 | 3180 | 3180 | 3150 | 3196 |
| 732 | 20240702 | 091800 | 404756655 | 3180 | 3165 | 3180 | 3155 | 737 |
| 733 | 20240702 | 091700 | 402425530 | 3180 | 3160 | 3180 | 3160 | 777 |
| 734 | 20240702 | 091600 | 399957965 | 3160 | 3150 | 3160 | 3150 | 761 |
| 735 | 20240702 | 091500 | 397557655 | 3150 | 3145 | 3160 | 3145 | 3482 |
| 736 | 20240702 | 091400 | 386587930 | 3145 | 3160 | 3160 | 3145 | 6340 |
| 737 | 20240702 | 091300 | 366616935 | 3160 | 3160 | 3160 | 3150 | 3358 |
| 738 | 20240702 | 091200 | 356021090 | 3150 | 3195 | 3195 | 3150 | 3996 |
| 739 | 20240702 | 091100 | 343395265 | 3195 | 3160 | 3195 | 3150 | 2421 |
| 740 | 20240702 | 091000 | 335721560 | 3150 | 3155 | 3165 | 3150 | 3505 |
| 741 | 20240702 | 090900 | 324678620 | 3155 | 3150 | 3175 | 3150 | 659 |
| 742 | 20240702 | 090800 | 322598620 | 3150 | 3170 | 3170 | 3150 | 6061 |
| 743 | 20240702 | 090700 | 303479955 | 3155 | 3170 | 3175 | 3155 | 12504 |
| 744 | 20240702 | 090600 | 263995950 | 3180 | 3180 | 3180 | 3165 | 3349 |
| 745 | 20240702 | 090500 | 253378145 | 3180 | 3165 | 3180 | 3160 | 2859 |
| 746 | 20240702 | 090400 | 244327680 | 3165 | 3195 | 3215 | 3165 | 9455 |
| 747 | 20240702 | 090300 | 214254055 | 3190 | 3205 | 3220 | 3190 | 8761 |
| 748 | 20240702 | 090200 | 186213335 | 3185 | 3205 | 3205 | 3185 | 1022 |
| 749 | 20240702 | 090100 | 182947945 | 3205 | 3175 | 3205 | 3160 | 8759 |
| 750 | 20240702 | 090000 | 155086850 | 3175 | 3250 | 3270 | 3135 | 47772 |