34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 3 | 20230627 | 204200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230627 | 204100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230627 | 204000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230627 | 203900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230627 | 203800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230627 | 203700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230627 | 203600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230627 | 203500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230627 | 203400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230627 | 203300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230627 | 203200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230627 | 203100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230627 | 203000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230627 | 202900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230627 | 202800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230627 | 202700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230627 | 202600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230627 | 202500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230627 | 202400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230627 | 202300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230627 | 202200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230627 | 202100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230627 | 202000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230627 | 201900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230627 | 201800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230627 | 201700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230627 | 201600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230627 | 201500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230627 | 201400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230627 | 201300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 33 | 20230627 | 201200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230627 | 201100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230627 | 201000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230627 | 200900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230627 | 200800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230627 | 200700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230627 | 200600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230627 | 200500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230627 | 200400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230627 | 200300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230627 | 200200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230627 | 200100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230627 | 200000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230627 | 195900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230627 | 195800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230627 | 195700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230627 | 195600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230627 | 195500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230627 | 195400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230627 | 195300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230627 | 195200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230627 | 195100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230627 | 195000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230627 | 194900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230627 | 194800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230627 | 194700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230627 | 194600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230627 | 194500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230627 | 194400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230627 | 194300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 63 | 20230627 | 194200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230627 | 194100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230627 | 194000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230627 | 193900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230627 | 193800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230627 | 193700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230627 | 193600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230627 | 193500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230627 | 193400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230627 | 193300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230627 | 193200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230627 | 193100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230627 | 193000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230627 | 192900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230627 | 192800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230627 | 192700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230627 | 192600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230627 | 192500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230627 | 192400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230627 | 192300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230627 | 192200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230627 | 192100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230627 | 192000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230627 | 191900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230627 | 191800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230627 | 191700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230627 | 191600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230627 | 191500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230627 | 191400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230627 | 191300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 93 | 20230627 | 191200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230627 | 191100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230627 | 191000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230627 | 190900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230627 | 190800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230627 | 190700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230627 | 190600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230627 | 190500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230627 | 190400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230627 | 190300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230627 | 190200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230627 | 190100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230627 | 190000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230627 | 185900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230627 | 185800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230627 | 185700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230627 | 185600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230627 | 185500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230627 | 185400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230627 | 185300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230627 | 185200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230627 | 185100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230627 | 185000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230627 | 184900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230627 | 184800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230627 | 184700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230627 | 184600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230627 | 184500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230627 | 184400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230627 | 184300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 123 | 20230627 | 184200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230627 | 184100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230627 | 184000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230627 | 183900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230627 | 183800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230627 | 183700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230627 | 183600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230627 | 183500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230627 | 183400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230627 | 183300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230627 | 183200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230627 | 183100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230627 | 183000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230627 | 182900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230627 | 182800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230627 | 182700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230627 | 182600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230627 | 182500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230627 | 182400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230627 | 182300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230627 | 182200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230627 | 182100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230627 | 182000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230627 | 181900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230627 | 181800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230627 | 181700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230627 | 181600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230627 | 181500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230627 | 181400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230627 | 181300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 153 | 20230627 | 181200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230627 | 181100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230627 | 181000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230627 | 180900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230627 | 180800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230627 | 180700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230627 | 180600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230627 | 180500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230627 | 180400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230627 | 180300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230627 | 180200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230627 | 180100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230627 | 180000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230627 | 175900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230627 | 175800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230627 | 175700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230627 | 175600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230627 | 175500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230627 | 175400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230627 | 175300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230627 | 175200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230627 | 175100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230627 | 175000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230627 | 174900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230627 | 174800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230627 | 174700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230627 | 174600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230627 | 174500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230627 | 174400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230627 | 174300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 183 | 20230627 | 174200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230627 | 174100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230627 | 174000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230627 | 173900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230627 | 173800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230627 | 173700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230627 | 173600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230627 | 173500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230627 | 173400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230627 | 173300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230627 | 173200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230627 | 173100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230627 | 173000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230627 | 172900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230627 | 172800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230627 | 172700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230627 | 172600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230627 | 172500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230627 | 172400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230627 | 172300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230627 | 172200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230627 | 172100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230627 | 172000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230627 | 171900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230627 | 171800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230627 | 171700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230627 | 171600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230627 | 171500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230627 | 171400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230627 | 171300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 213 | 20230627 | 171200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230627 | 171100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230627 | 171000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230627 | 170900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230627 | 170800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230627 | 170700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230627 | 170600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230627 | 170500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230627 | 170400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230627 | 170300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230627 | 170200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230627 | 170100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230627 | 170000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230627 | 165900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230627 | 165800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230627 | 165700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230627 | 165600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230627 | 165500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230627 | 165400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230627 | 165300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230627 | 165200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230627 | 165100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20230627 | 165000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20230627 | 164900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20230627 | 164800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20230627 | 164700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20230627 | 164600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20230627 | 164500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20230627 | 164400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20230627 | 164300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 243 | 20230627 | 164200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20230627 | 164100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20230627 | 164000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20230627 | 163900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20230627 | 163800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20230627 | 163700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20230627 | 163600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20230627 | 163500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20230627 | 163400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20230627 | 163300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20230627 | 163200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20230627 | 163100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20230627 | 163000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20230627 | 162900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20230627 | 162800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20230627 | 162700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20230627 | 162600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20230627 | 162500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20230627 | 162400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20230627 | 162300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20230627 | 162200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20230627 | 162100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20230627 | 162000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20230627 | 161900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20230627 | 161800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20230627 | 161700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20230627 | 161600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20230627 | 161500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20230627 | 161400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20230627 | 161300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 273 | 20230627 | 161200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20230627 | 161100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20230627 | 161000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20230627 | 160900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20230627 | 160800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20230627 | 160700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20230627 | 160600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20230627 | 160500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20230627 | 160400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20230627 | 160300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20230627 | 160200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20230627 | 160100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20230627 | 160000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20230627 | 155900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20230627 | 155800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20230627 | 155700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20230627 | 155600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20230627 | 155500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20230627 | 155400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 292 | 20230627 | 155300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 293 | 20230627 | 155200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20230627 | 155100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20230627 | 155000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20230627 | 154900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20230627 | 154800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20230627 | 154700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20230627 | 154600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20230627 | 154500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20230627 | 154400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20230627 | 154300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 303 | 20230627 | 154200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 304 | 20230627 | 154100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 305 | 20230627 | 154000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 306 | 20230627 | 153900 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 307 | 20230627 | 153800 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 308 | 20230627 | 153700 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 309 | 20230627 | 153600 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 310 | 20230627 | 153500 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 311 | 20230627 | 153400 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 312 | 20230627 | 153300 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 313 | 20230627 | 153200 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 314 | 20230627 | 153100 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 0 |
| 315 | 20230627 | 153000 | 1216239700 | 4485 | 4485 | 4485 | 4485 | 14632 |
| 316 | 20230627 | 152900 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 317 | 20230627 | 152800 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20230627 | 152700 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20230627 | 152600 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20230627 | 152500 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20230627 | 152400 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20230627 | 152300 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20230627 | 152200 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 324 | 20230627 | 152100 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 325 | 20230627 | 152000 | 1150615180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 326 | 20230627 | 151900 | 1150615180 | 4485 | 4485 | 4485 | 4480 | 888 |
| 327 | 20230627 | 151800 | 1146632505 | 4485 | 4480 | 4485 | 4480 | 4008 |
| 328 | 20230627 | 151700 | 1128676660 | 4480 | 4485 | 4485 | 4480 | 1044 |
| 329 | 20230627 | 151600 | 1123998500 | 4485 | 4475 | 4485 | 4475 | 38 |
| 330 | 20230627 | 151500 | 1123828370 | 4475 | 4475 | 4475 | 4475 | 7 |
| 331 | 20230627 | 151400 | 1123797045 | 4475 | 4485 | 4485 | 4475 | 32 |
| 332 | 20230627 | 151300 | 1123653755 | 4475 | 4475 | 4475 | 4470 | 55 |
| 333 | 20230627 | 151200 | 1123407780 | 4475 | 4480 | 4480 | 4475 | 939 |
| 334 | 20230627 | 151100 | 1119201085 | 4480 | 4475 | 4480 | 4470 | 129 |
| 335 | 20230627 | 151000 | 1118624410 | 4475 | 4475 | 4475 | 4475 | 1683 |
| 336 | 20230627 | 150900 | 1111092985 | 4480 | 4480 | 4480 | 4480 | 112 |
| 337 | 20230627 | 150800 | 1110591225 | 4480 | 4485 | 4485 | 4480 | 206 |
| 338 | 20230627 | 150700 | 1109668325 | 4480 | 4480 | 4480 | 4480 | 994 |
| 339 | 20230627 | 150600 | 1105215205 | 4480 | 4480 | 4480 | 4475 | 120 |
| 340 | 20230627 | 150500 | 1104677755 | 4480 | 4480 | 4480 | 4475 | 308 |
| 341 | 20230627 | 150400 | 1103298065 | 4475 | 4480 | 4480 | 4475 | 265 |
| 342 | 20230627 | 150300 | 1102111265 | 4480 | 4480 | 4480 | 4480 | 53 |
| 343 | 20230627 | 150200 | 1101873825 | 4480 | 4485 | 4485 | 4480 | 5356 |
| 344 | 20230627 | 150100 | 1077878905 | 4475 | 4480 | 4485 | 4475 | 473 |
| 345 | 20230627 | 150000 | 1075759855 | 4480 | 4485 | 4485 | 4480 | 416 |
| 346 | 20230627 | 145900 | 1073894495 | 4485 | 4485 | 4485 | 4480 | 1254 |
| 347 | 20230627 | 145800 | 1068271455 | 4485 | 4485 | 4485 | 4480 | 3445 |
| 348 | 20230627 | 145700 | 1052830780 | 4485 | 4485 | 4485 | 4480 | 1593 |
| 349 | 20230627 | 145600 | 1045686325 | 4485 | 4475 | 4485 | 4475 | 1281 |
| 350 | 20230627 | 145500 | 1039943090 | 4485 | 4485 | 4485 | 4475 | 1356 |
| 351 | 20230627 | 145400 | 1033861530 | 4475 | 4485 | 4485 | 4475 | 1480 |
| 352 | 20230627 | 145300 | 1027224030 | 4485 | 4485 | 4485 | 4480 | 1165 |
| 353 | 20230627 | 145200 | 1022001545 | 4485 | 4485 | 4485 | 4480 | 1389 |
| 354 | 20230627 | 145100 | 1015772030 | 4485 | 4480 | 4485 | 4475 | 1566 |
| 355 | 20230627 | 145000 | 1008752975 | 4480 | 4480 | 4480 | 4475 | 1474 |
| 356 | 20230627 | 144900 | 1002149605 | 4480 | 4475 | 4480 | 4475 | 1377 |
| 357 | 20230627 | 144800 | 995980795 | 4480 | 4480 | 4480 | 4480 | 1478 |
| 358 | 20230627 | 144700 | 989359355 | 4480 | 4480 | 4480 | 4475 | 1264 |
| 359 | 20230627 | 144600 | 983697055 | 4475 | 4480 | 4480 | 4475 | 2422 |
| 360 | 20230627 | 144500 | 972846720 | 4480 | 4480 | 4485 | 4475 | 1673 |
| 361 | 20230627 | 144400 | 965351210 | 4480 | 4480 | 4480 | 4475 | 1582 |
| 362 | 20230627 | 144300 | 958264000 | 4480 | 4480 | 4480 | 4475 | 1401 |
| 363 | 20230627 | 144200 | 951987670 | 4480 | 4480 | 4480 | 4475 | 1379 |
| 364 | 20230627 | 144100 | 945809900 | 4480 | 4480 | 4480 | 4480 | 1182 |
| 365 | 20230627 | 144000 | 940514540 | 4480 | 4475 | 4480 | 4475 | 2596 |
| 366 | 20230627 | 143900 | 928894905 | 4475 | 4475 | 4475 | 4470 | 1605 |
| 367 | 20230627 | 143800 | 921712680 | 4475 | 4480 | 4480 | 4475 | 10302 |
| 368 | 20230627 | 143700 | 875607630 | 4480 | 4475 | 4480 | 4470 | 1819 |
| 369 | 20230627 | 143600 | 867466585 | 4475 | 4475 | 4475 | 4470 | 1486 |
| 370 | 20230627 | 143500 | 860816885 | 4475 | 4475 | 4480 | 4475 | 1370 |
| 371 | 20230627 | 143400 | 854682030 | 4480 | 4480 | 4480 | 4475 | 1060 |
| 372 | 20230627 | 143300 | 849933280 | 4470 | 4475 | 4480 | 4470 | 1509 |
| 373 | 20230627 | 143200 | 843178065 | 4475 | 4475 | 4475 | 4470 | 1386 |
| 374 | 20230627 | 143100 | 836975865 | 4475 | 4480 | 4480 | 4470 | 2163 |
| 375 | 20230627 | 143000 | 827292345 | 4480 | 4480 | 4480 | 4475 | 1268 |
| 376 | 20230627 | 142900 | 821611855 | 4480 | 4480 | 4480 | 4475 | 1085 |
| 377 | 20230627 | 142800 | 816751205 | 4480 | 4475 | 4480 | 4470 | 3269 |
| 378 | 20230627 | 142700 | 802117990 | 4475 | 4475 | 4475 | 4475 | 1450 |
| 379 | 20230627 | 142600 | 795629240 | 4475 | 4475 | 4475 | 4470 | 1602 |
| 380 | 20230627 | 142500 | 788460440 | 4475 | 4470 | 4475 | 4470 | 4189 |
| 381 | 20230627 | 142400 | 769731085 | 4470 | 4470 | 4470 | 4465 | 1277 |
| 382 | 20230627 | 142300 | 764023045 | 4470 | 4465 | 4470 | 4460 | 7016 |
| 383 | 20230627 | 142200 | 732691510 | 4465 | 4460 | 4465 | 4455 | 7932 |
| 384 | 20230627 | 142100 | 697310820 | 4460 | 4455 | 4460 | 4455 | 785 |
| 385 | 20230627 | 142000 | 693809870 | 4460 | 4460 | 4460 | 4460 | 612 |
| 386 | 20230627 | 141900 | 691080350 | 4460 | 4460 | 4460 | 4455 | 567 |
| 387 | 20230627 | 141800 | 688551680 | 4460 | 4460 | 4460 | 4455 | 42 |
| 388 | 20230627 | 141700 | 688364510 | 4455 | 4455 | 4455 | 4455 | 30 |
| 389 | 20230627 | 141600 | 688230860 | 4455 | 4455 | 4455 | 4455 | 31 |
| 390 | 20230627 | 141500 | 688092755 | 4455 | 4455 | 4455 | 4455 | 30 |
| 391 | 20230627 | 141400 | 687959105 | 4460 | 4455 | 4460 | 4455 | 48 |
| 392 | 20230627 | 141300 | 687745175 | 4455 | 4455 | 4455 | 4455 | 0 |
| 393 | 20230627 | 141200 | 687745175 | 4455 | 4460 | 4460 | 4455 | 76 |
| 394 | 20230627 | 141100 | 687406365 | 4455 | 4455 | 4455 | 4455 | 30 |
| 395 | 20230627 | 141000 | 687272715 | 4455 | 4455 | 4455 | 4455 | 30 |
| 396 | 20230627 | 140900 | 687139065 | 4455 | 4455 | 4460 | 4455 | 1833 |
| 397 | 20230627 | 140800 | 678972970 | 4455 | 4455 | 4455 | 4455 | 30 |
| 398 | 20230627 | 140700 | 678839320 | 4460 | 4455 | 4460 | 4455 | 108 |
| 399 | 20230627 | 140600 | 678357790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 400 | 20230627 | 140500 | 678357790 | 4460 | 4455 | 4460 | 4455 | 188 |
| 401 | 20230627 | 140400 | 677519465 | 4455 | 4460 | 4460 | 4455 | 35 |
| 402 | 20230627 | 140300 | 677363515 | 4460 | 4455 | 4460 | 4455 | 53 |
| 403 | 20230627 | 140200 | 677127285 | 4455 | 4460 | 4460 | 4455 | 330 |
| 404 | 20230627 | 140100 | 675655635 | 4460 | 4455 | 4460 | 4455 | 732 |
| 405 | 20230627 | 140000 | 672391065 | 4460 | 4455 | 4460 | 4455 | 60 |
| 406 | 20230627 | 135900 | 672123615 | 4460 | 4460 | 4460 | 4460 | 240 |
| 407 | 20230627 | 135800 | 671053215 | 4455 | 4460 | 4460 | 4455 | 255 |
| 408 | 20230627 | 135700 | 669916065 | 4455 | 4455 | 4455 | 4455 | 30 |
| 409 | 20230627 | 135600 | 669782415 | 4455 | 4455 | 4455 | 4455 | 30 |
| 410 | 20230627 | 135500 | 669648765 | 4455 | 4455 | 4455 | 4455 | 30 |
| 411 | 20230627 | 135400 | 669515115 | 4455 | 4455 | 4455 | 4455 | 30 |
| 412 | 20230627 | 135300 | 669381465 | 4455 | 4455 | 4455 | 4455 | 30 |
| 413 | 20230627 | 135200 | 669247815 | 4455 | 4455 | 4455 | 4455 | 28 |
| 414 | 20230627 | 135100 | 669123075 | 4455 | 4455 | 4455 | 4455 | 30 |
| 415 | 20230627 | 135000 | 668989425 | 4455 | 4455 | 4455 | 4455 | 30 |
| 416 | 20230627 | 134900 | 668855775 | 4455 | 4455 | 4455 | 4455 | 30 |
| 417 | 20230627 | 134800 | 668722125 | 4455 | 4455 | 4455 | 4455 | 30 |
| 418 | 20230627 | 134700 | 668588475 | 4455 | 4455 | 4455 | 4455 | 530 |
| 419 | 20230627 | 134600 | 666227325 | 4455 | 4455 | 4455 | 4455 | 280 |
| 420 | 20230627 | 134500 | 664979925 | 4455 | 4455 | 4455 | 4455 | 0 |
| 421 | 20230627 | 134400 | 664979925 | 4455 | 4455 | 4455 | 4455 | 42 |
| 422 | 20230627 | 134300 | 664792815 | 4455 | 4455 | 4455 | 4455 | 930 |
| 423 | 20230627 | 134200 | 660649665 | 4455 | 4455 | 4455 | 4455 | 30 |
| 424 | 20230627 | 134100 | 660516015 | 4455 | 4455 | 4455 | 4455 | 30 |
| 425 | 20230627 | 134000 | 660382365 | 4455 | 4455 | 4455 | 4455 | 30 |
| 426 | 20230627 | 133900 | 660248715 | 4460 | 4455 | 4460 | 4455 | 42 |
| 427 | 20230627 | 133800 | 660061545 | 4460 | 4455 | 4460 | 4455 | 502 |
| 428 | 20230627 | 133700 | 657825125 | 4455 | 4455 | 4455 | 4455 | 30 |
| 429 | 20230627 | 133600 | 657691475 | 4455 | 4460 | 4460 | 4455 | 344 |
| 430 | 20230627 | 133500 | 656157885 | 4455 | 4455 | 4455 | 4455 | 30 |
| 431 | 20230627 | 133400 | 656024235 | 4455 | 4450 | 4455 | 4450 | 917 |
| 432 | 20230627 | 133300 | 651939150 | 4455 | 4450 | 4455 | 4450 | 212 |
| 433 | 20230627 | 133200 | 650994840 | 4450 | 4450 | 4450 | 4450 | 30 |
| 434 | 20230627 | 133100 | 650861340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 435 | 20230627 | 133000 | 650861340 | 4450 | 4450 | 4455 | 4450 | 236 |
| 436 | 20230627 | 132900 | 649810130 | 4450 | 4455 | 4455 | 4450 | 42 |
| 437 | 20230627 | 132800 | 649623220 | 4450 | 4450 | 4450 | 4450 | 30 |
| 438 | 20230627 | 132700 | 649489720 | 4455 | 4455 | 4455 | 4450 | 478 |
| 439 | 20230627 | 132600 | 647360380 | 4450 | 4450 | 4450 | 4450 | 30 |
| 440 | 20230627 | 132500 | 647226880 | 4455 | 4450 | 4455 | 4450 | 31 |
| 441 | 20230627 | 132400 | 647088925 | 4455 | 4455 | 4455 | 4455 | 1411 |
| 442 | 20230627 | 132300 | 640802920 | 4450 | 4455 | 4455 | 4450 | 2030 |
| 443 | 20230627 | 132200 | 631759420 | 4455 | 4455 | 4455 | 4450 | 49 |
| 444 | 20230627 | 132100 | 631541275 | 4455 | 4455 | 4455 | 4455 | 1192 |
| 445 | 20230627 | 132000 | 626230915 | 4455 | 4455 | 4455 | 4455 | 2002 |
| 446 | 20230627 | 131900 | 617312005 | 4455 | 4455 | 4455 | 4455 | 0 |
| 447 | 20230627 | 131800 | 617312005 | 4455 | 4455 | 4455 | 4455 | 50 |
| 448 | 20230627 | 131700 | 617089255 | 4455 | 4455 | 4455 | 4455 | 10 |
| 449 | 20230627 | 131600 | 617044705 | 4455 | 4455 | 4455 | 4455 | 400 |
| 450 | 20230627 | 131500 | 615262705 | 4455 | 4455 | 4455 | 4455 | 0 |
| 451 | 20230627 | 131400 | 615262705 | 4455 | 4455 | 4455 | 4455 | 0 |
| 452 | 20230627 | 131300 | 615262705 | 4455 | 4455 | 4455 | 4455 | 0 |
| 453 | 20230627 | 131200 | 615262705 | 4455 | 4455 | 4455 | 4455 | 0 |
| 454 | 20230627 | 131100 | 615262705 | 4455 | 4455 | 4455 | 4455 | 110 |
| 455 | 20230627 | 131000 | 614772655 | 4450 | 4450 | 4450 | 4450 | 0 |
| 456 | 20230627 | 130900 | 614772655 | 4450 | 4450 | 4450 | 4450 | 11 |
| 457 | 20230627 | 130800 | 614723705 | 4450 | 4450 | 4450 | 4450 | 579 |
| 458 | 20230627 | 130700 | 612147155 | 4450 | 4450 | 4450 | 4450 | 1549 |
| 459 | 20230627 | 130600 | 605254105 | 4450 | 4450 | 4450 | 4450 | 2000 |
| 460 | 20230627 | 130500 | 596354105 | 4450 | 4450 | 4450 | 4450 | 4149 |
| 461 | 20230627 | 130400 | 577891055 | 4450 | 4450 | 4450 | 4450 | 0 |
| 462 | 20230627 | 130300 | 577891055 | 4450 | 4450 | 4450 | 4450 | 5 |
| 463 | 20230627 | 130200 | 577868805 | 4450 | 4450 | 4450 | 4450 | 100 |
| 464 | 20230627 | 130100 | 577423805 | 4450 | 4450 | 4450 | 4450 | 2 |
| 465 | 20230627 | 130000 | 577414905 | 4445 | 4445 | 4445 | 4445 | 0 |
| 466 | 20230627 | 125900 | 577414905 | 4445 | 4445 | 4445 | 4445 | 4 |
| 467 | 20230627 | 125800 | 577397125 | 4445 | 4445 | 4445 | 4445 | 30 |
| 468 | 20230627 | 125700 | 577263775 | 4450 | 4450 | 4450 | 4450 | 10 |
| 469 | 20230627 | 125600 | 577219275 | 4445 | 4440 | 4445 | 4440 | 161 |
| 470 | 20230627 | 125500 | 576503780 | 4445 | 4445 | 4445 | 4445 | 0 |
| 471 | 20230627 | 125400 | 576503780 | 4445 | 4440 | 4445 | 4440 | 90 |
| 472 | 20230627 | 125300 | 576103880 | 4445 | 4445 | 4445 | 4445 | 6396 |
| 473 | 20230627 | 125200 | 547673660 | 4445 | 4445 | 4445 | 4445 | 30 |
| 474 | 20230627 | 125100 | 547540310 | 4445 | 4445 | 4445 | 4445 | 0 |
| 475 | 20230627 | 125000 | 547540310 | 4445 | 4445 | 4445 | 4445 | 35 |
| 476 | 20230627 | 124900 | 547384735 | 4445 | 4445 | 4445 | 4445 | 0 |
| 477 | 20230627 | 124800 | 547384735 | 4445 | 4445 | 4445 | 4445 | 30 |
| 478 | 20230627 | 124700 | 547251385 | 4445 | 4445 | 4445 | 4445 | 207 |
| 479 | 20230627 | 124600 | 546331270 | 4445 | 4445 | 4445 | 4445 | 30 |
| 480 | 20230627 | 124500 | 546197920 | 4445 | 4445 | 4445 | 4445 | 30 |
| 481 | 20230627 | 124400 | 546064570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 482 | 20230627 | 124300 | 546064570 | 4450 | 4450 | 4450 | 4445 | 831 |
| 483 | 20230627 | 124200 | 542366770 | 4450 | 4440 | 4450 | 4440 | 2201 |
| 484 | 20230627 | 124100 | 532585370 | 4440 | 4440 | 4440 | 4440 | 30 |
| 485 | 20230627 | 124000 | 532452170 | 4445 | 4445 | 4445 | 4445 | 108 |
| 486 | 20230627 | 123900 | 531972110 | 4445 | 4440 | 4445 | 4440 | 481 |
| 487 | 20230627 | 123800 | 529834215 | 4445 | 4445 | 4445 | 4445 | 631 |
| 488 | 20230627 | 123700 | 527029420 | 4440 | 4440 | 4440 | 4440 | 30 |
| 489 | 20230627 | 123600 | 526896220 | 4440 | 4440 | 4440 | 4440 | 0 |
| 490 | 20230627 | 123500 | 526896220 | 4440 | 4445 | 4445 | 4440 | 948 |
| 491 | 20230627 | 123400 | 522682510 | 4440 | 4440 | 4440 | 4440 | 0 |
| 492 | 20230627 | 123300 | 522682510 | 4440 | 4440 | 4440 | 4440 | 30 |
| 493 | 20230627 | 123200 | 522549310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 494 | 20230627 | 123100 | 522549310 | 4440 | 4440 | 4440 | 4440 | 32 |
| 495 | 20230627 | 123000 | 522407230 | 4445 | 4445 | 4445 | 4445 | 5 |
| 496 | 20230627 | 122900 | 522385005 | 4440 | 4440 | 4440 | 4440 | 30 |
| 497 | 20230627 | 122800 | 522251805 | 4440 | 4440 | 4440 | 4440 | 0 |
| 498 | 20230627 | 122700 | 522251805 | 4440 | 4440 | 4440 | 4440 | 30 |
| 499 | 20230627 | 122600 | 522118605 | 4440 | 4440 | 4440 | 4440 | 0 |
| 500 | 20230627 | 122500 | 522118605 | 4440 | 4440 | 4440 | 4440 | 30 |
| 501 | 20230627 | 122400 | 521985405 | 4440 | 4440 | 4440 | 4440 | 30 |
| 502 | 20230627 | 122300 | 521852205 | 4445 | 4445 | 4445 | 4445 | 56 |
| 503 | 20230627 | 122200 | 521603285 | 4445 | 4440 | 4445 | 4440 | 2590 |
| 504 | 20230627 | 122100 | 510090885 | 4445 | 4445 | 4445 | 4445 | 0 |
| 505 | 20230627 | 122000 | 510090885 | 4445 | 4440 | 4445 | 4440 | 223 |
| 506 | 20230627 | 121900 | 509099800 | 4445 | 4445 | 4445 | 4445 | 44 |
| 507 | 20230627 | 121800 | 508904220 | 4440 | 4445 | 4445 | 4440 | 34 |
| 508 | 20230627 | 121700 | 508753240 | 4445 | 4445 | 4445 | 4445 | 0 |
| 509 | 20230627 | 121600 | 508753240 | 4445 | 4440 | 4445 | 4440 | 952 |
| 510 | 20230627 | 121500 | 504521750 | 4440 | 4445 | 4445 | 4440 | 6 |
| 511 | 20230627 | 121400 | 504495105 | 4440 | 4440 | 4440 | 4440 | 30 |
| 512 | 20230627 | 121300 | 504361905 | 4440 | 4440 | 4440 | 4440 | 650 |
| 513 | 20230627 | 121200 | 501475905 | 4440 | 4440 | 4440 | 4440 | 30 |
| 514 | 20230627 | 121100 | 501342705 | 4440 | 4440 | 4440 | 4440 | 30 |
| 515 | 20230627 | 121000 | 501209505 | 4445 | 4445 | 4445 | 4445 | 10 |
| 516 | 20230627 | 120900 | 501165055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 517 | 20230627 | 120800 | 501165055 | 4440 | 4440 | 4440 | 4440 | 30 |
| 518 | 20230627 | 120700 | 501031855 | 4440 | 4445 | 4445 | 4440 | 72 |
| 519 | 20230627 | 120600 | 500711965 | 4445 | 4445 | 4445 | 4445 | 3 |
| 520 | 20230627 | 120500 | 500698630 | 4440 | 4440 | 4440 | 4440 | 30 |
| 521 | 20230627 | 120400 | 500565430 | 4445 | 4445 | 4445 | 4445 | 110 |
| 522 | 20230627 | 120300 | 500076480 | 4440 | 4440 | 4440 | 4440 | 0 |
| 523 | 20230627 | 120200 | 500076480 | 4440 | 4440 | 4440 | 4440 | 30 |
| 524 | 20230627 | 120100 | 499943280 | 4440 | 4440 | 4440 | 4440 | 130 |
| 525 | 20230627 | 120000 | 499366080 | 4445 | 4445 | 4445 | 4445 | 317 |
| 526 | 20230627 | 115900 | 497957015 | 4440 | 4440 | 4440 | 4440 | 30 |
| 527 | 20230627 | 115800 | 497823815 | 4440 | 4440 | 4440 | 4440 | 0 |
| 528 | 20230627 | 115700 | 497823815 | 4440 | 4440 | 4440 | 4440 | 30 |
| 529 | 20230627 | 115600 | 497690615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 530 | 20230627 | 115500 | 497690615 | 4440 | 4445 | 4445 | 4440 | 36 |
| 531 | 20230627 | 115400 | 497530745 | 4440 | 4445 | 4445 | 4440 | 254 |
| 532 | 20230627 | 115300 | 496402215 | 4440 | 4445 | 4445 | 4440 | 149 |
| 533 | 20230627 | 115200 | 495740060 | 4440 | 4440 | 4440 | 4440 | 9 |
| 534 | 20230627 | 115100 | 495700100 | 4440 | 4440 | 4440 | 4440 | 30 |
| 535 | 20230627 | 115000 | 495566900 | 4440 | 4440 | 4440 | 4440 | 30 |
| 536 | 20230627 | 114900 | 495433700 | 4445 | 4440 | 4445 | 4440 | 602 |
| 537 | 20230627 | 114800 | 492760710 | 4440 | 4440 | 4440 | 4440 | 1 |
| 538 | 20230627 | 114700 | 492756270 | 4435 | 4435 | 4440 | 4435 | 1857 |
| 539 | 20230627 | 114600 | 484515975 | 4435 | 4435 | 4435 | 4435 | 0 |
| 540 | 20230627 | 114500 | 484515975 | 4435 | 4435 | 4435 | 4435 | 30 |
| 541 | 20230627 | 114400 | 484382925 | 4435 | 4440 | 4440 | 4435 | 32 |
| 542 | 20230627 | 114300 | 484240995 | 4440 | 4440 | 4440 | 4440 | 0 |
| 543 | 20230627 | 114200 | 484240995 | 4440 | 4435 | 4440 | 4435 | 31 |
| 544 | 20230627 | 114100 | 484103505 | 4440 | 4440 | 4440 | 4440 | 1684 |
| 545 | 20230627 | 114000 | 476626545 | 4440 | 4440 | 4445 | 4440 | 666 |
| 546 | 20230627 | 113900 | 473668090 | 4445 | 4445 | 4445 | 4445 | 0 |
| 547 | 20230627 | 113800 | 473668090 | 4445 | 4445 | 4445 | 4445 | 30 |
| 548 | 20230627 | 113700 | 473534740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 549 | 20230627 | 113600 | 473534740 | 4440 | 4445 | 4445 | 4440 | 575 |
| 550 | 20230627 | 113500 | 470979015 | 4445 | 4445 | 4445 | 4445 | 5 |
| 551 | 20230627 | 113400 | 470956790 | 4440 | 4440 | 4440 | 4440 | 30 |
| 552 | 20230627 | 113300 | 470823590 | 4445 | 4445 | 4445 | 4445 | 0 |
| 553 | 20230627 | 113200 | 470823590 | 4445 | 4440 | 4445 | 4440 | 31 |
| 554 | 20230627 | 113100 | 470685945 | 4440 | 4440 | 4440 | 4440 | 0 |
| 555 | 20230627 | 113000 | 470685945 | 4440 | 4440 | 4440 | 4440 | 1030 |
| 556 | 20230627 | 112900 | 466112745 | 4450 | 4450 | 4450 | 4450 | 71 |
| 557 | 20230627 | 112800 | 465796795 | 4450 | 4440 | 4450 | 4440 | 40 |
| 558 | 20230627 | 112700 | 465619095 | 4440 | 4440 | 4440 | 4440 | 30 |
| 559 | 20230627 | 112600 | 465485895 | 4450 | 4445 | 4450 | 4445 | 826 |
| 560 | 20230627 | 112500 | 461813010 | 4450 | 4440 | 4450 | 4440 | 353 |
| 561 | 20230627 | 112400 | 460242240 | 4440 | 4440 | 4440 | 4440 | 30 |
| 562 | 20230627 | 112300 | 460109040 | 4440 | 4440 | 4440 | 4440 | 74 |
| 563 | 20230627 | 112200 | 459780480 | 4440 | 4440 | 4440 | 4440 | 0 |
| 564 | 20230627 | 112100 | 459780480 | 4440 | 4440 | 4440 | 4440 | 30 |
| 565 | 20230627 | 112000 | 459647280 | 4440 | 4440 | 4440 | 4440 | 0 |
| 566 | 20230627 | 111900 | 459647280 | 4440 | 4440 | 4440 | 4440 | 30 |
| 567 | 20230627 | 111800 | 459514080 | 4445 | 4445 | 4445 | 4445 | 0 |
| 568 | 20230627 | 111700 | 459514080 | 4445 | 4445 | 4445 | 4445 | 1172 |
| 569 | 20230627 | 111600 | 454304540 | 4445 | 4445 | 4445 | 4445 | 398 |
| 570 | 20230627 | 111500 | 452535430 | 4440 | 4435 | 4440 | 4435 | 1135 |
| 571 | 20230627 | 111400 | 447496180 | 4430 | 4430 | 4430 | 4430 | 1100 |
| 572 | 20230627 | 111300 | 442623180 | 4430 | 4430 | 4430 | 4430 | 30 |
| 573 | 20230627 | 111200 | 442490280 | 4430 | 4430 | 4430 | 4430 | 30 |
| 574 | 20230627 | 111100 | 442357380 | 4430 | 4435 | 4435 | 4430 | 10693 |
| 575 | 20230627 | 111000 | 394938825 | 4435 | 4435 | 4435 | 4435 | 30 |
| 576 | 20230627 | 110900 | 394805775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 577 | 20230627 | 110800 | 394805775 | 4440 | 4435 | 4440 | 4435 | 60 |
| 578 | 20230627 | 110700 | 394539525 | 4440 | 4440 | 4440 | 4440 | 6 |
| 579 | 20230627 | 110600 | 394512885 | 4440 | 4435 | 4440 | 4435 | 275 |
| 580 | 20230627 | 110500 | 393292035 | 4440 | 4440 | 4440 | 4440 | 0 |
| 581 | 20230627 | 110400 | 393292035 | 4440 | 4435 | 4440 | 4435 | 55 |
| 582 | 20230627 | 110300 | 393047985 | 4440 | 4440 | 4440 | 4440 | 210 |
| 583 | 20230627 | 110200 | 392115585 | 4440 | 4440 | 4440 | 4440 | 30 |
| 584 | 20230627 | 110100 | 391982385 | 4445 | 4445 | 4445 | 4445 | 2 |
| 585 | 20230627 | 110000 | 391973495 | 4440 | 4440 | 4440 | 4440 | 30 |
| 586 | 20230627 | 105900 | 391840295 | 4445 | 4445 | 4445 | 4445 | 1 |
| 587 | 20230627 | 105800 | 391835850 | 4440 | 4440 | 4440 | 4440 | 30 |
| 588 | 20230627 | 105700 | 391702650 | 4445 | 4445 | 4445 | 4445 | 20 |
| 589 | 20230627 | 105600 | 391613750 | 4440 | 4445 | 4445 | 4440 | 35 |
| 590 | 20230627 | 105500 | 391458325 | 4445 | 4445 | 4445 | 4445 | 15 |
| 591 | 20230627 | 105400 | 391391650 | 4445 | 4440 | 4445 | 4440 | 32 |
| 592 | 20230627 | 105300 | 391249560 | 4435 | 4435 | 4435 | 4435 | 0 |
| 593 | 20230627 | 105200 | 391249560 | 4435 | 4435 | 4435 | 4435 | 30 |
| 594 | 20230627 | 105100 | 391116510 | 4435 | 4435 | 4435 | 4435 | 0 |
| 595 | 20230627 | 105000 | 391116510 | 4435 | 4435 | 4435 | 4435 | 3299 |
| 596 | 20230627 | 104900 | 376485445 | 4435 | 4435 | 4440 | 4435 | 813 |
| 597 | 20230627 | 104800 | 372879785 | 4440 | 4440 | 4440 | 4440 | 101 |
| 598 | 20230627 | 104700 | 372431345 | 4440 | 4440 | 4445 | 4440 | 4132 |
| 599 | 20230627 | 104600 | 354085225 | 4445 | 4445 | 4445 | 4445 | 1 |
| 600 | 20230627 | 104500 | 354080780 | 4440 | 4445 | 4445 | 4440 | 61 |
| 601 | 20230627 | 104400 | 353809785 | 4450 | 4450 | 4450 | 4450 | 400 |
| 602 | 20230627 | 104300 | 352029785 | 4440 | 4440 | 4440 | 4440 | 30 |
| 603 | 20230627 | 104200 | 351896585 | 4440 | 4440 | 4440 | 4440 | 356 |
| 604 | 20230627 | 104100 | 350315945 | 4440 | 4445 | 4445 | 4440 | 30 |
| 605 | 20230627 | 104000 | 350182695 | 4445 | 4445 | 4445 | 4445 | 0 |
| 606 | 20230627 | 103900 | 350182695 | 4445 | 4445 | 4445 | 4445 | 300 |
| 607 | 20230627 | 103800 | 348849195 | 4440 | 4440 | 4440 | 4440 | 0 |
| 608 | 20230627 | 103700 | 348849195 | 4440 | 4440 | 4440 | 4440 | 30 |
| 609 | 20230627 | 103600 | 348715995 | 4445 | 4440 | 4445 | 4440 | 36 |
| 610 | 20230627 | 103500 | 348556125 | 4445 | 4445 | 4445 | 4445 | 0 |
| 611 | 20230627 | 103400 | 348556125 | 4445 | 4440 | 4445 | 4440 | 131 |
| 612 | 20230627 | 103300 | 347973980 | 4445 | 4445 | 4445 | 4445 | 500 |
| 613 | 20230627 | 103200 | 345751480 | 4445 | 4445 | 4445 | 4445 | 0 |
| 614 | 20230627 | 103100 | 345751480 | 4445 | 4445 | 4445 | 4445 | 30 |
| 615 | 20230627 | 103000 | 345618130 | 4445 | 4445 | 4445 | 4445 | 1 |
| 616 | 20230627 | 102900 | 345613685 | 4450 | 4445 | 4450 | 4445 | 72 |
| 617 | 20230627 | 102800 | 345293435 | 4445 | 4445 | 4445 | 4445 | 387 |
| 618 | 20230627 | 102700 | 343573220 | 4450 | 4450 | 4450 | 4450 | 5 |
| 619 | 20230627 | 102600 | 343550970 | 4445 | 4445 | 4445 | 4445 | 30 |
| 620 | 20230627 | 102500 | 343417620 | 4450 | 4450 | 4450 | 4450 | 2 |
| 621 | 20230627 | 102400 | 343408720 | 4450 | 4450 | 4450 | 4450 | 749 |
| 622 | 20230627 | 102300 | 340075670 | 4450 | 4450 | 4450 | 4440 | 799 |
| 623 | 20230627 | 102200 | 336521480 | 4440 | 4440 | 4440 | 4440 | 30 |
| 624 | 20230627 | 102100 | 336388280 | 4440 | 4440 | 4440 | 4440 | 0 |
| 625 | 20230627 | 102000 | 336388280 | 4440 | 4455 | 4455 | 4440 | 31 |
| 626 | 20230627 | 101900 | 336250625 | 4455 | 4455 | 4455 | 4455 | 0 |
| 627 | 20230627 | 101800 | 336250625 | 4455 | 4440 | 4455 | 4440 | 31 |
| 628 | 20230627 | 101700 | 336112970 | 4440 | 4445 | 4445 | 4440 | 31 |
| 629 | 20230627 | 101600 | 335975325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 630 | 20230627 | 101500 | 335975325 | 4450 | 4450 | 4450 | 4440 | 89 |
| 631 | 20230627 | 101400 | 335579565 | 4450 | 4450 | 4450 | 4450 | 1 |
| 632 | 20230627 | 101300 | 335575115 | 4450 | 4450 | 4450 | 4450 | 3765 |
| 633 | 20230627 | 101200 | 318820865 | 4450 | 4450 | 4450 | 4450 | 30 |
| 634 | 20230627 | 101100 | 318687365 | 4450 | 4450 | 4450 | 4450 | 30 |
| 635 | 20230627 | 101000 | 318553865 | 4455 | 4455 | 4455 | 4455 | 4 |
| 636 | 20230627 | 100900 | 318536045 | 4450 | 4450 | 4450 | 4450 | 1310 |
| 637 | 20230627 | 100800 | 312706545 | 4450 | 4450 | 4450 | 4450 | 4755 |
| 638 | 20230627 | 100700 | 291546795 | 4440 | 4450 | 4450 | 4440 | 61 |
| 639 | 20230627 | 100600 | 291275645 | 4450 | 4450 | 4450 | 4450 | 200 |
| 640 | 20230627 | 100500 | 290385645 | 4440 | 4450 | 4450 | 4440 | 871 |
| 641 | 20230627 | 100400 | 286509995 | 4450 | 4440 | 4450 | 4440 | 481 |
| 642 | 20230627 | 100300 | 284373990 | 4445 | 4450 | 4450 | 4445 | 26 |
| 643 | 20230627 | 100200 | 284258415 | 4455 | 4445 | 4455 | 4445 | 691 |
| 644 | 20230627 | 100100 | 281182420 | 4450 | 4455 | 4455 | 4450 | 4183 |
| 645 | 20230627 | 100000 | 262568025 | 4455 | 4455 | 4455 | 4450 | 349 |
| 646 | 20230627 | 095900 | 261014730 | 4460 | 4460 | 4460 | 4460 | 1 |
| 647 | 20230627 | 095800 | 261010270 | 4455 | 4450 | 4455 | 4450 | 221 |
| 648 | 20230627 | 095700 | 260025865 | 4455 | 4450 | 4455 | 4450 | 200 |
| 649 | 20230627 | 095600 | 259134965 | 4450 | 4450 | 4450 | 4450 | 0 |
| 650 | 20230627 | 095500 | 259134965 | 4450 | 4450 | 4450 | 4450 | 30 |
| 651 | 20230627 | 095400 | 259001465 | 4450 | 4455 | 4455 | 4450 | 36 |
| 652 | 20230627 | 095300 | 258841235 | 4455 | 4455 | 4455 | 4455 | 212 |
| 653 | 20230627 | 095200 | 257896775 | 4450 | 4450 | 4455 | 4450 | 123 |
| 654 | 20230627 | 095100 | 257349420 | 4455 | 4455 | 4455 | 4455 | 1 |
| 655 | 20230627 | 095000 | 257344965 | 4450 | 4455 | 4455 | 4450 | 790 |
| 656 | 20230627 | 094900 | 253828700 | 4455 | 4460 | 4460 | 4455 | 15 |
| 657 | 20230627 | 094800 | 253761825 | 4460 | 4460 | 4460 | 4460 | 16 |
| 658 | 20230627 | 094700 | 253690465 | 4465 | 4460 | 4465 | 4460 | 507 |
| 659 | 20230627 | 094600 | 251429215 | 4460 | 4450 | 4460 | 4450 | 235 |
| 660 | 20230627 | 094500 | 250381195 | 4455 | 4455 | 4455 | 4455 | 100 |
| 661 | 20230627 | 094400 | 249935695 | 4450 | 4450 | 4450 | 4450 | 5116 |
| 662 | 20230627 | 094300 | 227169495 | 4450 | 4445 | 4450 | 4445 | 5465 |
| 663 | 20230627 | 094200 | 202857240 | 4440 | 4435 | 4440 | 4435 | 6669 |
| 664 | 20230627 | 094100 | 173260970 | 4435 | 4435 | 4435 | 4435 | 567 |
| 665 | 20230627 | 094000 | 170746325 | 4430 | 4435 | 4435 | 4430 | 202 |
| 666 | 20230627 | 093900 | 169850465 | 4435 | 4435 | 4435 | 4435 | 199 |
| 667 | 20230627 | 093800 | 168967900 | 4435 | 4435 | 4435 | 4435 | 1216 |
| 668 | 20230627 | 093700 | 163574940 | 4435 | 4435 | 4435 | 4430 | 3365 |
| 669 | 20230627 | 093600 | 148651370 | 4435 | 4435 | 4435 | 4435 | 512 |
| 670 | 20230627 | 093500 | 146380650 | 4435 | 4435 | 4435 | 4430 | 914 |
| 671 | 20230627 | 093400 | 142327610 | 4435 | 4430 | 4435 | 4430 | 540 |
| 672 | 20230627 | 093300 | 139935365 | 4430 | 4430 | 4430 | 4430 | 379 |
| 673 | 20230627 | 093200 | 138256395 | 4425 | 4425 | 4425 | 4425 | 1198 |
| 674 | 20230627 | 093100 | 132955245 | 4425 | 4425 | 4425 | 4425 | 3250 |
| 675 | 20230627 | 093000 | 118573995 | 4425 | 4425 | 4425 | 4425 | 25 |
| 676 | 20230627 | 092900 | 118463370 | 4420 | 4420 | 4420 | 4420 | 370 |
| 677 | 20230627 | 092800 | 116827970 | 4420 | 4420 | 4420 | 4420 | 2139 |
| 678 | 20230627 | 092700 | 107373590 | 4420 | 4420 | 4420 | 4420 | 10 |
| 679 | 20230627 | 092600 | 107329390 | 4420 | 4425 | 4425 | 4420 | 102 |
| 680 | 20230627 | 092500 | 106878540 | 4425 | 4425 | 4425 | 4425 | 3 |
| 681 | 20230627 | 092400 | 106865265 | 4425 | 4425 | 4425 | 4425 | 65 |
| 682 | 20230627 | 092300 | 106577640 | 4425 | 4425 | 4425 | 4425 | 1045 |
| 683 | 20230627 | 092200 | 101953515 | 4425 | 4425 | 4425 | 4425 | 605 |
| 684 | 20230627 | 092100 | 99276390 | 4425 | 4420 | 4425 | 4420 | 542 |
| 685 | 20230627 | 092000 | 96880340 | 4420 | 4420 | 4420 | 4420 | 326 |
| 686 | 20230627 | 091900 | 95439420 | 4420 | 4420 | 4420 | 4420 | 12 |
| 687 | 20230627 | 091800 | 95386380 | 4420 | 4420 | 4420 | 4420 | 2 |
| 688 | 20230627 | 091700 | 95377540 | 4415 | 4415 | 4415 | 4415 | 208 |
| 689 | 20230627 | 091600 | 94459220 | 4415 | 4415 | 4415 | 4410 | 837 |
| 690 | 20230627 | 091500 | 90767675 | 4415 | 4410 | 4415 | 4410 | 11342 |
| 691 | 20230627 | 091400 | 40692845 | 4415 | 4415 | 4415 | 4415 | 1 |
| 692 | 20230627 | 091300 | 40688430 | 4415 | 4415 | 4415 | 4415 | 80 |
| 693 | 20230627 | 091200 | 40335230 | 4410 | 4410 | 4410 | 4410 | 4717 |
| 694 | 20230627 | 091100 | 19533260 | 4410 | 4410 | 4410 | 4410 | 0 |
| 695 | 20230627 | 091000 | 19533260 | 4410 | 4410 | 4410 | 4410 | 6 |
| 696 | 20230627 | 090900 | 19506800 | 4410 | 4410 | 4410 | 4410 | 498 |
| 697 | 20230627 | 090800 | 17310620 | 4410 | 4410 | 4410 | 4405 | 295 |
| 698 | 20230627 | 090700 | 16009730 | 4410 | 4410 | 4410 | 4410 | 233 |
| 699 | 20230627 | 090600 | 14982200 | 4410 | 4405 | 4410 | 4405 | 2404 |
| 700 | 20230627 | 090500 | 4386095 | 4410 | 4410 | 4410 | 4410 | 91 |
| 701 | 20230627 | 090400 | 3984785 | 4410 | 4410 | 4410 | 4410 | 1 |
| 702 | 20230627 | 090300 | 3980375 | 4410 | 4410 | 4410 | 4410 | 208 |
| 703 | 20230627 | 090200 | 3063095 | 4410 | 4410 | 4410 | 4410 | 19 |
| 704 | 20230627 | 090100 | 2979305 | 4415 | 4415 | 4415 | 4415 | 574 |
| 705 | 20230627 | 090000 | 445095 | 4415 | 4405 | 4415 | 4405 | 101 |