35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 3 | 20230719 | 205700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230719 | 205600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230719 | 205500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230719 | 205400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230719 | 205300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230719 | 205200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230719 | 205100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230719 | 205000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230719 | 204900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230719 | 204800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230719 | 204700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230719 | 204600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230719 | 204500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230719 | 204400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230719 | 204300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230719 | 204200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230719 | 204100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230719 | 204000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230719 | 203900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230719 | 203800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230719 | 203700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230719 | 203600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230719 | 203500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230719 | 203400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230719 | 203300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230719 | 203200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230719 | 203100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230719 | 203000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230719 | 202900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230719 | 202800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 33 | 20230719 | 202700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230719 | 202600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230719 | 202500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230719 | 202400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230719 | 202300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230719 | 202200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230719 | 202100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230719 | 202000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230719 | 201900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230719 | 201800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230719 | 201700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230719 | 201600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230719 | 201500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230719 | 201400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230719 | 201300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230719 | 201200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230719 | 201100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230719 | 201000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230719 | 200900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230719 | 200800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230719 | 200700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230719 | 200600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230719 | 200500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230719 | 200400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230719 | 200300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230719 | 200200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230719 | 200100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230719 | 200000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230719 | 195900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230719 | 195800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 63 | 20230719 | 195700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230719 | 195600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230719 | 195500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230719 | 195400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230719 | 195300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230719 | 195200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230719 | 195100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230719 | 195000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230719 | 194900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230719 | 194800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230719 | 194700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230719 | 194600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230719 | 194500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230719 | 194400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230719 | 194300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230719 | 194200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230719 | 194100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230719 | 194000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230719 | 193900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230719 | 193800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230719 | 193700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230719 | 193600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230719 | 193500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230719 | 193400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230719 | 193300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230719 | 193200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230719 | 193100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230719 | 193000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230719 | 192900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230719 | 192800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 93 | 20230719 | 192700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230719 | 192600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230719 | 192500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230719 | 192400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230719 | 192300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230719 | 192200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230719 | 192100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230719 | 192000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230719 | 191900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230719 | 191800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230719 | 191700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230719 | 191600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230719 | 191500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230719 | 191400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230719 | 191300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230719 | 191200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230719 | 191100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230719 | 191000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230719 | 190900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230719 | 190800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230719 | 190700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230719 | 190600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230719 | 190500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230719 | 190400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230719 | 190300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230719 | 190200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230719 | 190100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230719 | 190000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230719 | 185900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230719 | 185800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 123 | 20230719 | 185700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230719 | 185600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230719 | 185500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230719 | 185400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230719 | 185300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230719 | 185200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230719 | 185100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230719 | 185000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230719 | 184900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230719 | 184800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230719 | 184700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230719 | 184600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230719 | 184500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230719 | 184400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230719 | 184300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230719 | 184200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230719 | 184100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230719 | 184000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230719 | 183900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230719 | 183800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230719 | 183700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230719 | 183600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230719 | 183500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230719 | 183400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230719 | 183300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230719 | 183200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230719 | 183100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230719 | 183000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230719 | 182900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230719 | 182800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 153 | 20230719 | 182700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230719 | 182600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230719 | 182500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230719 | 182400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230719 | 182300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230719 | 182200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230719 | 182100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230719 | 182000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230719 | 181900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230719 | 181800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230719 | 181700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230719 | 181600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230719 | 181500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230719 | 181400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230719 | 181300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230719 | 181200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230719 | 181100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230719 | 181000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230719 | 180900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230719 | 180800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230719 | 180700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230719 | 180600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230719 | 180500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230719 | 180400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230719 | 180300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230719 | 180200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230719 | 180100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230719 | 180000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230719 | 175900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230719 | 175800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 183 | 20230719 | 175700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20230719 | 175600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230719 | 175500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230719 | 175400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230719 | 175300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230719 | 175200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230719 | 175100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230719 | 175000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230719 | 174900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230719 | 174800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230719 | 174700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230719 | 174600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230719 | 174500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230719 | 174400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230719 | 174300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20230719 | 174200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20230719 | 174100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20230719 | 174000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20230719 | 173900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20230719 | 173800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20230719 | 173700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20230719 | 173600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20230719 | 173500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20230719 | 173400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20230719 | 173300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20230719 | 173200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230719 | 173100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230719 | 173000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230719 | 172900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230719 | 172800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 213 | 20230719 | 172700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230719 | 172600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230719 | 172500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230719 | 172400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230719 | 172300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230719 | 172200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20230719 | 172100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20230719 | 172000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20230719 | 171900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20230719 | 171800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20230719 | 171700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20230719 | 171600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20230719 | 171500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20230719 | 171400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20230719 | 171300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20230719 | 171200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20230719 | 171100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20230719 | 171000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20230719 | 170900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20230719 | 170800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20230719 | 170700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20230719 | 170600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20230719 | 170500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20230719 | 170400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20230719 | 170300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20230719 | 170200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20230719 | 170100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20230719 | 170000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20230719 | 165900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20230719 | 165800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 243 | 20230719 | 165700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20230719 | 165600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20230719 | 165500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20230719 | 165400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20230719 | 165300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20230719 | 165200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20230719 | 165100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20230719 | 165000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20230719 | 164900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20230719 | 164800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230719 | 164700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230719 | 164600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20230719 | 164500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20230719 | 164400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20230719 | 164300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20230719 | 164200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20230719 | 164100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20230719 | 164000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20230719 | 163900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20230719 | 163800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20230719 | 163700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20230719 | 163600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20230719 | 163500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20230719 | 163400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20230719 | 163300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20230719 | 163200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20230719 | 163100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20230719 | 163000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20230719 | 162900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20230719 | 162800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 273 | 20230719 | 162700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20230719 | 162600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20230719 | 162500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20230719 | 162400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20230719 | 162300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20230719 | 162200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20230719 | 162100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20230719 | 162000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20230719 | 161900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20230719 | 161800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20230719 | 161700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20230719 | 161600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20230719 | 161500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20230719 | 161400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20230719 | 161300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20230719 | 161200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20230719 | 161100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20230719 | 161000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20230719 | 160900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20230719 | 160800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20230719 | 160700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20230719 | 160600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20230719 | 160500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20230719 | 160400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20230719 | 160300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20230719 | 160200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20230719 | 160100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20230719 | 160000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20230719 | 155900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20230719 | 155800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 303 | 20230719 | 155700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20230719 | 155600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20230719 | 155500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20230719 | 155400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20230719 | 155300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20230719 | 155200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20230719 | 155100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20230719 | 155000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20230719 | 154900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20230719 | 154800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20230719 | 154700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20230719 | 154600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20230719 | 154500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20230719 | 154400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20230719 | 154300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20230719 | 154200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20230719 | 154100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20230719 | 154000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20230719 | 153900 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20230719 | 153800 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20230719 | 153700 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20230719 | 153600 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20230719 | 153500 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20230719 | 153400 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20230719 | 153300 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20230719 | 153200 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20230719 | 153100 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20230719 | 153000 | 3843612415 | 4760 | 4760 | 4760 | 4760 | 6607 |
| 331 | 20230719 | 152900 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 332 | 20230719 | 152800 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 333 | 20230719 | 152700 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 334 | 20230719 | 152600 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20230719 | 152500 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 336 | 20230719 | 152400 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20230719 | 152300 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20230719 | 152200 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20230719 | 152100 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 340 | 20230719 | 152000 | 3812163095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 341 | 20230719 | 151900 | 3812163095 | 4755 | 4755 | 4760 | 4755 | 1733 |
| 342 | 20230719 | 151800 | 3803921670 | 4755 | 4765 | 4765 | 4750 | 1864 |
| 343 | 20230719 | 151700 | 3795057650 | 4755 | 4745 | 4765 | 4745 | 2859 |
| 344 | 20230719 | 151600 | 3781470430 | 4725 | 4745 | 4750 | 4725 | 1330 |
| 345 | 20230719 | 151500 | 3775169085 | 4745 | 4745 | 4750 | 4745 | 1154 |
| 346 | 20230719 | 151400 | 3769691845 | 4740 | 4720 | 4740 | 4720 | 599 |
| 347 | 20230719 | 151300 | 3766853005 | 4720 | 4720 | 4740 | 4720 | 325 |
| 348 | 20230719 | 151200 | 3765318705 | 4720 | 4710 | 4745 | 4710 | 3628 |
| 349 | 20230719 | 151100 | 3748165565 | 4710 | 4705 | 4725 | 4705 | 2135 |
| 350 | 20230719 | 151000 | 3738086600 | 4705 | 4715 | 4715 | 4705 | 1803 |
| 351 | 20230719 | 150900 | 3729594440 | 4720 | 4715 | 4720 | 4710 | 1347 |
| 352 | 20230719 | 150800 | 3723248910 | 4715 | 4720 | 4720 | 4710 | 1750 |
| 353 | 20230719 | 150700 | 3714996700 | 4720 | 4725 | 4725 | 4720 | 638 |
| 354 | 20230719 | 150600 | 3711985335 | 4720 | 4725 | 4735 | 4720 | 3094 |
| 355 | 20230719 | 150500 | 3697371205 | 4725 | 4730 | 4730 | 4725 | 538 |
| 356 | 20230719 | 150400 | 3694827670 | 4730 | 4720 | 4735 | 4720 | 956 |
| 357 | 20230719 | 150300 | 3690308965 | 4725 | 4715 | 4725 | 4715 | 1786 |
| 358 | 20230719 | 150200 | 3681878945 | 4715 | 4710 | 4715 | 4705 | 589 |
| 359 | 20230719 | 150100 | 3679105880 | 4705 | 4700 | 4705 | 4700 | 1896 |
| 360 | 20230719 | 150000 | 3670190090 | 4705 | 4700 | 4705 | 4695 | 604 |
| 361 | 20230719 | 145900 | 3667351925 | 4700 | 4695 | 4700 | 4695 | 617 |
| 362 | 20230719 | 145800 | 3664452195 | 4695 | 4700 | 4700 | 4695 | 686 |
| 363 | 20230719 | 145700 | 3661228025 | 4705 | 4700 | 4705 | 4695 | 1606 |
| 364 | 20230719 | 145600 | 3653681975 | 4700 | 4695 | 4700 | 4695 | 130 |
| 365 | 20230719 | 145500 | 3653071495 | 4690 | 4710 | 4710 | 4690 | 504 |
| 366 | 20230719 | 145400 | 3650700140 | 4705 | 4685 | 4705 | 4685 | 1722 |
| 367 | 20230719 | 145300 | 3642626570 | 4680 | 4685 | 4685 | 4680 | 283 |
| 368 | 20230719 | 145200 | 3641302120 | 4680 | 4680 | 4685 | 4680 | 2030 |
| 369 | 20230719 | 145100 | 3631800365 | 4685 | 4680 | 4685 | 4680 | 65 |
| 370 | 20230719 | 145000 | 3631495915 | 4680 | 4675 | 4685 | 4675 | 802 |
| 371 | 20230719 | 144900 | 3627742655 | 4675 | 4670 | 4685 | 4670 | 251 |
| 372 | 20230719 | 144800 | 3626568690 | 4670 | 4680 | 4680 | 4665 | 1229 |
| 373 | 20230719 | 144700 | 3620827870 | 4680 | 4695 | 4695 | 4680 | 544 |
| 374 | 20230719 | 144600 | 3618278475 | 4695 | 4680 | 4700 | 4680 | 1006 |
| 375 | 20230719 | 144500 | 3613561850 | 4680 | 4695 | 4695 | 4675 | 4269 |
| 376 | 20230719 | 144400 | 3593581665 | 4690 | 4700 | 4700 | 4690 | 592 |
| 377 | 20230719 | 144300 | 3590802420 | 4700 | 4690 | 4700 | 4685 | 2490 |
| 378 | 20230719 | 144200 | 3579127320 | 4690 | 4700 | 4700 | 4690 | 3296 |
| 379 | 20230719 | 144100 | 3563643380 | 4705 | 4705 | 4705 | 4700 | 1976 |
| 380 | 20230719 | 144000 | 3554354095 | 4705 | 4705 | 4710 | 4700 | 339 |
| 381 | 20230719 | 143900 | 3552760365 | 4705 | 4705 | 4710 | 4700 | 1343 |
| 382 | 20230719 | 143800 | 3546445220 | 4705 | 4710 | 4710 | 4705 | 743 |
| 383 | 20230719 | 143700 | 3542945805 | 4710 | 4715 | 4720 | 4700 | 2532 |
| 384 | 20230719 | 143600 | 3531031100 | 4710 | 4705 | 4710 | 4700 | 3754 |
| 385 | 20230719 | 143500 | 3513358230 | 4705 | 4710 | 4710 | 4705 | 4376 |
| 386 | 20230719 | 143400 | 3492765450 | 4710 | 4715 | 4715 | 4710 | 3315 |
| 387 | 20230719 | 143300 | 3477149790 | 4715 | 4715 | 4715 | 4710 | 1267 |
| 388 | 20230719 | 143200 | 3471175925 | 4715 | 4715 | 4720 | 4710 | 2433 |
| 389 | 20230719 | 143100 | 3459705925 | 4720 | 4720 | 4720 | 4715 | 2523 |
| 390 | 20230719 | 143000 | 3447805045 | 4720 | 4720 | 4720 | 4720 | 1138 |
| 391 | 20230719 | 142900 | 3442433685 | 4720 | 4720 | 4730 | 4715 | 1787 |
| 392 | 20230719 | 142800 | 3433991585 | 4720 | 4725 | 4725 | 4715 | 4609 |
| 393 | 20230719 | 142700 | 3412231555 | 4725 | 4735 | 4735 | 4725 | 1621 |
| 394 | 20230719 | 142600 | 3404565225 | 4730 | 4730 | 4735 | 4730 | 559 |
| 395 | 20230719 | 142500 | 3401920905 | 4730 | 4730 | 4740 | 4725 | 2560 |
| 396 | 20230719 | 142400 | 3389808540 | 4735 | 4730 | 4740 | 4730 | 1944 |
| 397 | 20230719 | 142300 | 3380606510 | 4730 | 4735 | 4745 | 4730 | 1465 |
| 398 | 20230719 | 142200 | 3373673300 | 4730 | 4730 | 4735 | 4730 | 741 |
| 399 | 20230719 | 142100 | 3370166655 | 4730 | 4760 | 4760 | 4720 | 6086 |
| 400 | 20230719 | 142000 | 3341360095 | 4760 | 4750 | 4765 | 4740 | 3180 |
| 401 | 20230719 | 141900 | 3326239975 | 4750 | 4735 | 4755 | 4730 | 2104 |
| 402 | 20230719 | 141800 | 3316266355 | 4735 | 4735 | 4740 | 4730 | 1366 |
| 403 | 20230719 | 141700 | 3309800585 | 4735 | 4745 | 4745 | 4730 | 3838 |
| 404 | 20230719 | 141600 | 3291629975 | 4745 | 4730 | 4745 | 4725 | 1898 |
| 405 | 20230719 | 141500 | 3282639105 | 4730 | 4720 | 4755 | 4720 | 900 |
| 406 | 20230719 | 141400 | 3278383290 | 4745 | 4785 | 4785 | 4710 | 10605 |
| 407 | 20230719 | 141300 | 3228062030 | 4775 | 4760 | 4785 | 4755 | 4882 |
| 408 | 20230719 | 141200 | 3204815475 | 4755 | 4720 | 4770 | 4715 | 2947 |
| 409 | 20230719 | 141100 | 3190858555 | 4720 | 4720 | 4720 | 4715 | 1040 |
| 410 | 20230719 | 141000 | 3185951225 | 4720 | 4735 | 4735 | 4715 | 2854 |
| 411 | 20230719 | 140900 | 3172475805 | 4735 | 4725 | 4735 | 4715 | 1941 |
| 412 | 20230719 | 140800 | 3163313155 | 4725 | 4740 | 4745 | 4710 | 2935 |
| 413 | 20230719 | 140700 | 3149455980 | 4755 | 4755 | 4760 | 4705 | 9054 |
| 414 | 20230719 | 140600 | 3106682100 | 4755 | 4745 | 4760 | 4740 | 5803 |
| 415 | 20230719 | 140500 | 3079135750 | 4745 | 4775 | 4775 | 4745 | 4388 |
| 416 | 20230719 | 140400 | 3058231935 | 4770 | 4815 | 4820 | 4770 | 7349 |
| 417 | 20230719 | 140300 | 3023064270 | 4820 | 4875 | 4875 | 4815 | 16477 |
| 418 | 20230719 | 140200 | 2943363985 | 4880 | 4830 | 4935 | 4830 | 27955 |
| 419 | 20230719 | 140100 | 2807215590 | 4830 | 4760 | 4900 | 4760 | 18973 |
| 420 | 20230719 | 140000 | 2715544410 | 4755 | 4785 | 4790 | 4745 | 18525 |
| 421 | 20230719 | 135900 | 2627303715 | 4785 | 4895 | 4970 | 4775 | 80062 |
| 422 | 20230719 | 135800 | 2236928410 | 4895 | 4795 | 4895 | 4795 | 22467 |
| 423 | 20230719 | 135700 | 2128032775 | 4795 | 4730 | 4795 | 4725 | 4239 |
| 424 | 20230719 | 135600 | 2107909250 | 4750 | 4815 | 4825 | 4730 | 12679 |
| 425 | 20230719 | 135500 | 2047227465 | 4815 | 4810 | 4835 | 4805 | 12572 |
| 426 | 20230719 | 135400 | 1986660140 | 4810 | 4790 | 4840 | 4770 | 19048 |
| 427 | 20230719 | 135300 | 1895079585 | 4790 | 4765 | 4790 | 4750 | 13285 |
| 428 | 20230719 | 135200 | 1831723320 | 4760 | 4800 | 4800 | 4750 | 14703 |
| 429 | 20230719 | 135100 | 1761545000 | 4800 | 4750 | 4810 | 4745 | 29789 |
| 430 | 20230719 | 135000 | 1618890190 | 4750 | 4730 | 4755 | 4710 | 11595 |
| 431 | 20230719 | 134900 | 1563898285 | 4720 | 4730 | 4730 | 4705 | 2820 |
| 432 | 20230719 | 134800 | 1550585610 | 4730 | 4715 | 4730 | 4685 | 1063 |
| 433 | 20230719 | 134700 | 1545567330 | 4715 | 4680 | 4715 | 4665 | 5713 |
| 434 | 20230719 | 134600 | 1518755115 | 4680 | 4750 | 4755 | 4680 | 3690 |
| 435 | 20230719 | 134500 | 1501353125 | 4730 | 4675 | 4750 | 4675 | 11710 |
| 436 | 20230719 | 134400 | 1446161785 | 4675 | 4650 | 4680 | 4650 | 3387 |
| 437 | 20230719 | 134300 | 1430386200 | 4650 | 4655 | 4655 | 4650 | 242 |
| 438 | 20230719 | 134200 | 1429260745 | 4650 | 4630 | 4650 | 4630 | 3754 |
| 439 | 20230719 | 134100 | 1411842175 | 4630 | 4610 | 4635 | 4605 | 1375 |
| 440 | 20230719 | 134000 | 1405486995 | 4610 | 4595 | 4610 | 4590 | 4969 |
| 441 | 20230719 | 133900 | 1382626120 | 4595 | 4595 | 4595 | 4595 | 50 |
| 442 | 20230719 | 133800 | 1382396370 | 4605 | 4615 | 4620 | 4595 | 3018 |
| 443 | 20230719 | 133700 | 1368499385 | 4615 | 4620 | 4625 | 4615 | 769 |
| 444 | 20230719 | 133600 | 1364946695 | 4615 | 4620 | 4620 | 4615 | 940 |
| 445 | 20230719 | 133500 | 1360606995 | 4615 | 4620 | 4620 | 4615 | 86 |
| 446 | 20230719 | 133400 | 1360209830 | 4620 | 4620 | 4620 | 4620 | 81 |
| 447 | 20230719 | 133300 | 1359835610 | 4620 | 4635 | 4635 | 4620 | 203 |
| 448 | 20230719 | 133200 | 1358895250 | 4630 | 4635 | 4635 | 4625 | 104 |
| 449 | 20230719 | 133100 | 1358413750 | 4625 | 4630 | 4630 | 4615 | 892 |
| 450 | 20230719 | 133000 | 1354284120 | 4625 | 4615 | 4625 | 4610 | 1402 |
| 451 | 20230719 | 132900 | 1347802785 | 4610 | 4620 | 4625 | 4610 | 90 |
| 452 | 20230719 | 132800 | 1347387240 | 4620 | 4620 | 4625 | 4615 | 602 |
| 453 | 20230719 | 132700 | 1344603645 | 4615 | 4615 | 4625 | 4615 | 213 |
| 454 | 20230719 | 132600 | 1343620220 | 4615 | 4605 | 4620 | 4605 | 431 |
| 455 | 20230719 | 132500 | 1341630570 | 4605 | 4605 | 4620 | 4600 | 1894 |
| 456 | 20230719 | 132400 | 1332903260 | 4605 | 4610 | 4615 | 4605 | 222 |
| 457 | 20230719 | 132300 | 1331880110 | 4610 | 4620 | 4620 | 4610 | 1624 |
| 458 | 20230719 | 132200 | 1324386695 | 4625 | 4630 | 4630 | 4625 | 612 |
| 459 | 20230719 | 132100 | 1321556100 | 4630 | 4635 | 4635 | 4630 | 1043 |
| 460 | 20230719 | 132000 | 1316726985 | 4630 | 4630 | 4635 | 4630 | 135 |
| 461 | 20230719 | 131900 | 1316101640 | 4635 | 4645 | 4645 | 4635 | 44 |
| 462 | 20230719 | 131800 | 1315897530 | 4645 | 4640 | 4645 | 4630 | 1826 |
| 463 | 20230719 | 131700 | 1307426725 | 4640 | 4635 | 4640 | 4630 | 107 |
| 464 | 20230719 | 131600 | 1306930555 | 4640 | 4630 | 4655 | 4630 | 669 |
| 465 | 20230719 | 131500 | 1303823335 | 4650 | 4625 | 4650 | 4620 | 1194 |
| 466 | 20230719 | 131400 | 1298287995 | 4625 | 4630 | 4635 | 4625 | 197 |
| 467 | 20230719 | 131300 | 1297375860 | 4630 | 4655 | 4660 | 4630 | 3630 |
| 468 | 20230719 | 131200 | 1280511040 | 4655 | 4660 | 4660 | 4655 | 481 |
| 469 | 20230719 | 131100 | 1278269925 | 4660 | 4665 | 4665 | 4660 | 562 |
| 470 | 20230719 | 131000 | 1275648555 | 4670 | 4665 | 4670 | 4665 | 292 |
| 471 | 20230719 | 130900 | 1274285425 | 4665 | 4670 | 4675 | 4665 | 104 |
| 472 | 20230719 | 130800 | 1273800040 | 4665 | 4665 | 4670 | 4660 | 385 |
| 473 | 20230719 | 130700 | 1272003960 | 4665 | 4670 | 4675 | 4665 | 116 |
| 474 | 20230719 | 130600 | 1271462675 | 4665 | 4665 | 4670 | 4665 | 388 |
| 475 | 20230719 | 130500 | 1269652590 | 4660 | 4660 | 4675 | 4660 | 208 |
| 476 | 20230719 | 130400 | 1268681985 | 4660 | 4670 | 4670 | 4660 | 252 |
| 477 | 20230719 | 130300 | 1267506985 | 4670 | 4670 | 4670 | 4660 | 102 |
| 478 | 20230719 | 130200 | 1267031085 | 4660 | 4675 | 4680 | 4660 | 510 |
| 479 | 20230719 | 130100 | 1264647040 | 4675 | 4680 | 4685 | 4675 | 226 |
| 480 | 20230719 | 130000 | 1263588790 | 4660 | 4660 | 4680 | 4660 | 791 |
| 481 | 20230719 | 125900 | 1259891120 | 4660 | 4675 | 4675 | 4660 | 95 |
| 482 | 20230719 | 125800 | 1259447100 | 4675 | 4675 | 4675 | 4655 | 488 |
| 483 | 20230719 | 125700 | 1257169640 | 4670 | 4675 | 4690 | 4670 | 610 |
| 484 | 20230719 | 125600 | 1254316290 | 4680 | 4680 | 4680 | 4680 | 234 |
| 485 | 20230719 | 125500 | 1253221170 | 4680 | 4695 | 4695 | 4680 | 3733 |
| 486 | 20230719 | 125400 | 1235746075 | 4700 | 4660 | 4700 | 4660 | 4009 |
| 487 | 20230719 | 125300 | 1216988880 | 4655 | 4675 | 4675 | 4655 | 968 |
| 488 | 20230719 | 125200 | 1212470825 | 4670 | 4655 | 4670 | 4650 | 6731 |
| 489 | 20230719 | 125100 | 1181066930 | 4650 | 4645 | 4650 | 4640 | 630 |
| 490 | 20230719 | 125000 | 1178137780 | 4630 | 4630 | 4645 | 4630 | 1439 |
| 491 | 20230719 | 124900 | 1171457340 | 4640 | 4625 | 4640 | 4625 | 1509 |
| 492 | 20230719 | 124800 | 1164459860 | 4625 | 4620 | 4625 | 4615 | 117 |
| 493 | 20230719 | 124700 | 1163919275 | 4620 | 4615 | 4620 | 4615 | 99 |
| 494 | 20230719 | 124600 | 1163461995 | 4615 | 4620 | 4620 | 4615 | 380 |
| 495 | 20230719 | 124500 | 1161706760 | 4620 | 4620 | 4625 | 4620 | 337 |
| 496 | 20230719 | 124400 | 1160148295 | 4620 | 4630 | 4630 | 4620 | 241 |
| 497 | 20230719 | 124300 | 1159033680 | 4625 | 4620 | 4625 | 4620 | 1511 |
| 498 | 20230719 | 124200 | 1152045820 | 4620 | 4620 | 4620 | 4615 | 106 |
| 499 | 20230719 | 124100 | 1151556305 | 4625 | 4620 | 4625 | 4615 | 99 |
| 500 | 20230719 | 124000 | 1151099255 | 4615 | 4615 | 4620 | 4615 | 103 |
| 501 | 20230719 | 123900 | 1150623785 | 4620 | 4615 | 4625 | 4615 | 400 |
| 502 | 20230719 | 123800 | 1148777660 | 4620 | 4610 | 4620 | 4610 | 113 |
| 503 | 20230719 | 123700 | 1148256035 | 4610 | 4620 | 4620 | 4610 | 25 |
| 504 | 20230719 | 123600 | 1148140625 | 4610 | 4610 | 4620 | 4610 | 174 |
| 505 | 20230719 | 123500 | 1147337840 | 4620 | 4620 | 4620 | 4610 | 401 |
| 506 | 20230719 | 123400 | 1145486625 | 4620 | 4640 | 4640 | 4620 | 2050 |
| 507 | 20230719 | 123300 | 1135975625 | 4640 | 4630 | 4640 | 4615 | 693 |
| 508 | 20230719 | 123200 | 1132763095 | 4640 | 4615 | 4640 | 4610 | 7577 |
| 509 | 20230719 | 123100 | 1097616095 | 4610 | 4625 | 4625 | 4610 | 108 |
| 510 | 20230719 | 123000 | 1097118050 | 4610 | 4610 | 4630 | 4610 | 429 |
| 511 | 20230719 | 122900 | 1095133135 | 4605 | 4605 | 4605 | 4605 | 92 |
| 512 | 20230719 | 122800 | 1094709475 | 4600 | 4590 | 4630 | 4590 | 1251 |
| 513 | 20230719 | 122700 | 1088923275 | 4590 | 4615 | 4620 | 4585 | 129 |
| 514 | 20230719 | 122600 | 1088328295 | 4620 | 4615 | 4620 | 4590 | 3634 |
| 515 | 20230719 | 122500 | 1071567255 | 4615 | 4595 | 4615 | 4595 | 3434 |
| 516 | 20230719 | 122400 | 1055733440 | 4585 | 4585 | 4600 | 4580 | 1042 |
| 517 | 20230719 | 122300 | 1050946880 | 4585 | 4585 | 4590 | 4580 | 521 |
| 518 | 20230719 | 122200 | 1048558970 | 4585 | 4585 | 4590 | 4580 | 2247 |
| 519 | 20230719 | 122100 | 1038249655 | 4580 | 4570 | 4580 | 4570 | 1028 |
| 520 | 20230719 | 122000 | 1033541895 | 4575 | 4550 | 4575 | 4550 | 4028 |
| 521 | 20230719 | 121900 | 1015161175 | 4550 | 4545 | 4550 | 4545 | 462 |
| 522 | 20230719 | 121800 | 1013059545 | 4550 | 4545 | 4550 | 4545 | 332 |
| 523 | 20230719 | 121700 | 1011549060 | 4550 | 4545 | 4550 | 4545 | 174 |
| 524 | 20230719 | 121600 | 1010757530 | 4545 | 4545 | 4545 | 4545 | 139 |
| 525 | 20230719 | 121500 | 1010125775 | 4545 | 4550 | 4550 | 4545 | 104 |
| 526 | 20230719 | 121400 | 1009652985 | 4550 | 4550 | 4550 | 4550 | 292 |
| 527 | 20230719 | 121300 | 1008324385 | 4550 | 4560 | 4560 | 4550 | 49 |
| 528 | 20230719 | 121200 | 1008100995 | 4560 | 4560 | 4560 | 4560 | 131 |
| 529 | 20230719 | 121100 | 1007503635 | 4560 | 4555 | 4560 | 4550 | 245 |
| 530 | 20230719 | 121000 | 1006386845 | 4555 | 4545 | 4555 | 4540 | 605 |
| 531 | 20230719 | 120900 | 1003633000 | 4540 | 4540 | 4545 | 4540 | 117 |
| 532 | 20230719 | 120800 | 1003101535 | 4540 | 4535 | 4545 | 4535 | 139 |
| 533 | 20230719 | 120700 | 1002470375 | 4540 | 4535 | 4540 | 4535 | 86 |
| 534 | 20230719 | 120600 | 1002080140 | 4535 | 4535 | 4540 | 4535 | 97 |
| 535 | 20230719 | 120500 | 1001640155 | 4535 | 4540 | 4540 | 4535 | 140 |
| 536 | 20230719 | 120400 | 1001004740 | 4540 | 4545 | 4545 | 4535 | 68 |
| 537 | 20230719 | 120300 | 1000696140 | 4535 | 4540 | 4540 | 4535 | 89 |
| 538 | 20230719 | 120200 | 1000292390 | 4535 | 4540 | 4540 | 4535 | 52 |
| 539 | 20230719 | 120100 | 1000056520 | 4540 | 4530 | 4540 | 4530 | 303 |
| 540 | 20230719 | 120000 | 998683055 | 4530 | 4530 | 4530 | 4530 | 95 |
| 541 | 20230719 | 115900 | 998252705 | 4530 | 4530 | 4530 | 4530 | 165 |
| 542 | 20230719 | 115800 | 997505255 | 4530 | 4530 | 4530 | 4530 | 1712 |
| 543 | 20230719 | 115700 | 989749895 | 4530 | 4540 | 4545 | 4530 | 602 |
| 544 | 20230719 | 115600 | 987017985 | 4540 | 4550 | 4550 | 4540 | 264 |
| 545 | 20230719 | 115500 | 985817400 | 4550 | 4555 | 4555 | 4540 | 2113 |
| 546 | 20230719 | 115400 | 976198565 | 4555 | 4555 | 4560 | 4555 | 783 |
| 547 | 20230719 | 115300 | 972630235 | 4555 | 4555 | 4560 | 4555 | 317 |
| 548 | 20230719 | 115200 | 971185205 | 4555 | 4545 | 4555 | 4545 | 307 |
| 549 | 20230719 | 115100 | 969787285 | 4550 | 4545 | 4550 | 4535 | 373 |
| 550 | 20230719 | 115000 | 968092490 | 4540 | 4530 | 4540 | 4530 | 61 |
| 551 | 20230719 | 114900 | 967815820 | 4530 | 4525 | 4540 | 4520 | 668 |
| 552 | 20230719 | 114800 | 964788400 | 4525 | 4535 | 4535 | 4520 | 1374 |
| 553 | 20230719 | 114700 | 958562720 | 4535 | 4540 | 4540 | 4535 | 477 |
| 554 | 20230719 | 114600 | 956398155 | 4535 | 4545 | 4555 | 4535 | 1188 |
| 555 | 20230719 | 114500 | 950999010 | 4545 | 4545 | 4545 | 4540 | 575 |
| 556 | 20230719 | 114400 | 948387415 | 4550 | 4530 | 4550 | 4530 | 2868 |
| 557 | 20230719 | 114300 | 935370415 | 4525 | 4540 | 4540 | 4525 | 2148 |
| 558 | 20230719 | 114200 | 925629380 | 4535 | 4515 | 4540 | 4515 | 12283 |
| 559 | 20230719 | 114100 | 870008330 | 4515 | 4510 | 4520 | 4505 | 5644 |
| 560 | 20230719 | 114000 | 844522320 | 4510 | 4510 | 4515 | 4505 | 1011 |
| 561 | 20230719 | 113900 | 839964085 | 4515 | 4510 | 4515 | 4510 | 429 |
| 562 | 20230719 | 113800 | 838027610 | 4510 | 4510 | 4510 | 4505 | 195 |
| 563 | 20230719 | 113700 | 837148530 | 4510 | 4515 | 4515 | 4510 | 302 |
| 564 | 20230719 | 113600 | 835785685 | 4515 | 4510 | 4515 | 4505 | 526 |
| 565 | 20230719 | 113500 | 833413675 | 4510 | 4490 | 4510 | 4485 | 3131 |
| 566 | 20230719 | 113400 | 819323920 | 4490 | 4490 | 4495 | 4485 | 1347 |
| 567 | 20230719 | 113300 | 813273240 | 4485 | 4465 | 4490 | 4460 | 3805 |
| 568 | 20230719 | 113200 | 796264465 | 4465 | 4465 | 4470 | 4460 | 530 |
| 569 | 20230719 | 113100 | 793898065 | 4460 | 4450 | 4460 | 4450 | 739 |
| 570 | 20230719 | 113000 | 790603650 | 4450 | 4450 | 4450 | 4450 | 45 |
| 571 | 20230719 | 112900 | 790403400 | 4450 | 4455 | 4455 | 4450 | 88 |
| 572 | 20230719 | 112800 | 790011705 | 4450 | 4460 | 4465 | 4450 | 4632 |
| 573 | 20230719 | 112700 | 769383695 | 4455 | 4460 | 4470 | 4455 | 2735 |
| 574 | 20230719 | 112600 | 757184295 | 4465 | 4460 | 4465 | 4460 | 725 |
| 575 | 20230719 | 112500 | 753950720 | 4465 | 4465 | 4470 | 4460 | 170 |
| 576 | 20230719 | 112400 | 753192160 | 4465 | 4455 | 4480 | 4455 | 115 |
| 577 | 20230719 | 112300 | 752679290 | 4490 | 4440 | 4490 | 4440 | 1327 |
| 578 | 20230719 | 112200 | 746752515 | 4440 | 4440 | 4445 | 4440 | 120 |
| 579 | 20230719 | 112100 | 746219470 | 4440 | 4430 | 4440 | 4430 | 102 |
| 580 | 20230719 | 112000 | 745767335 | 4430 | 4430 | 4445 | 4430 | 2755 |
| 581 | 20230719 | 111900 | 733549270 | 4425 | 4425 | 4425 | 4425 | 94 |
| 582 | 20230719 | 111800 | 733133320 | 4425 | 4430 | 4430 | 4425 | 670 |
| 583 | 20230719 | 111700 | 730168250 | 4425 | 4425 | 4425 | 4425 | 42 |
| 584 | 20230719 | 111600 | 729982400 | 4425 | 4425 | 4425 | 4425 | 291 |
| 585 | 20230719 | 111500 | 728694725 | 4430 | 4430 | 4430 | 4425 | 123 |
| 586 | 20230719 | 111400 | 728149880 | 4425 | 4440 | 4450 | 4425 | 773 |
| 587 | 20230719 | 111300 | 724719010 | 4435 | 4425 | 4435 | 4425 | 47 |
| 588 | 20230719 | 111200 | 724510665 | 4425 | 4425 | 4435 | 4425 | 110 |
| 589 | 20230719 | 111100 | 724023830 | 4425 | 4420 | 4430 | 4420 | 140 |
| 590 | 20230719 | 111000 | 723404435 | 4425 | 4445 | 4450 | 4420 | 9624 |
| 591 | 20230719 | 110900 | 680742935 | 4445 | 4445 | 4445 | 4445 | 31 |
| 592 | 20230719 | 110800 | 680605140 | 4450 | 4450 | 4450 | 4445 | 130 |
| 593 | 20230719 | 110700 | 680027010 | 4445 | 4450 | 4460 | 4445 | 4549 |
| 594 | 20230719 | 110600 | 659769015 | 4450 | 4450 | 4455 | 4450 | 194 |
| 595 | 20230719 | 110500 | 658905125 | 4450 | 4455 | 4455 | 4450 | 178 |
| 596 | 20230719 | 110400 | 658112205 | 4460 | 4460 | 4460 | 4455 | 170 |
| 597 | 20230719 | 110300 | 657354840 | 4460 | 4455 | 4460 | 4455 | 71 |
| 598 | 20230719 | 110200 | 657038310 | 4460 | 4455 | 4460 | 4455 | 93 |
| 599 | 20230719 | 110100 | 656623705 | 4460 | 4455 | 4460 | 4455 | 163 |
| 600 | 20230719 | 110000 | 655897510 | 4455 | 4460 | 4465 | 4455 | 199 |
| 601 | 20230719 | 105900 | 655010210 | 4460 | 4455 | 4465 | 4455 | 82 |
| 602 | 20230719 | 105800 | 654644540 | 4455 | 4465 | 4465 | 4455 | 114 |
| 603 | 20230719 | 105700 | 654135655 | 4465 | 4465 | 4465 | 4465 | 130 |
| 604 | 20230719 | 105600 | 653555205 | 4465 | 4470 | 4470 | 4465 | 128 |
| 605 | 20230719 | 105500 | 652983465 | 4465 | 4470 | 4470 | 4465 | 233 |
| 606 | 20230719 | 105400 | 651941960 | 4465 | 4465 | 4470 | 4465 | 190 |
| 607 | 20230719 | 105300 | 651093605 | 4460 | 4460 | 4465 | 4460 | 138 |
| 608 | 20230719 | 105200 | 650477985 | 4460 | 4465 | 4465 | 4460 | 33 |
| 609 | 20230719 | 105100 | 650330775 | 4465 | 4455 | 4490 | 4455 | 1728 |
| 610 | 20230719 | 105000 | 642579205 | 4455 | 4455 | 4460 | 4455 | 107 |
| 611 | 20230719 | 104900 | 642102490 | 4455 | 4445 | 4455 | 4445 | 84 |
| 612 | 20230719 | 104800 | 641728990 | 4445 | 4460 | 4460 | 4445 | 2147 |
| 613 | 20230719 | 104700 | 632171385 | 4460 | 4455 | 4460 | 4455 | 168 |
| 614 | 20230719 | 104600 | 631422140 | 4455 | 4460 | 4460 | 4455 | 256 |
| 615 | 20230719 | 104500 | 630280520 | 4465 | 4460 | 4465 | 4460 | 87 |
| 616 | 20230719 | 104400 | 629892480 | 4460 | 4465 | 4465 | 4460 | 91 |
| 617 | 20230719 | 104300 | 629486515 | 4465 | 4465 | 4475 | 4465 | 113 |
| 618 | 20230719 | 104200 | 628981530 | 4465 | 4460 | 4465 | 4460 | 64 |
| 619 | 20230719 | 104100 | 628695990 | 4460 | 4460 | 4470 | 4460 | 864 |
| 620 | 20230719 | 104000 | 624839630 | 4465 | 4460 | 4465 | 4460 | 90 |
| 621 | 20230719 | 103900 | 624437945 | 4460 | 4465 | 4470 | 4460 | 255 |
| 622 | 20230719 | 103800 | 623299490 | 4470 | 4465 | 4470 | 4465 | 35 |
| 623 | 20230719 | 103700 | 623143060 | 4465 | 4480 | 4480 | 4465 | 171 |
| 624 | 20230719 | 103600 | 622378675 | 4490 | 4475 | 4490 | 4460 | 3762 |
| 625 | 20230719 | 103500 | 605552010 | 4460 | 4470 | 4475 | 4460 | 1020 |
| 626 | 20230719 | 103400 | 600987670 | 4465 | 4460 | 4465 | 4455 | 323 |
| 627 | 20230719 | 103300 | 599547330 | 4460 | 4460 | 4465 | 4460 | 139 |
| 628 | 20230719 | 103200 | 598927385 | 4460 | 4460 | 4460 | 4460 | 269 |
| 629 | 20230719 | 103100 | 597727645 | 4460 | 4460 | 4465 | 4460 | 81 |
| 630 | 20230719 | 103000 | 597366380 | 4460 | 4460 | 4460 | 4455 | 543 |
| 631 | 20230719 | 102900 | 594946465 | 4460 | 4460 | 4460 | 4460 | 119 |
| 632 | 20230719 | 102800 | 594415725 | 4460 | 4455 | 4460 | 4455 | 102 |
| 633 | 20230719 | 102700 | 593960880 | 4455 | 4455 | 4455 | 4455 | 91 |
| 634 | 20230719 | 102600 | 593555475 | 4460 | 4455 | 4460 | 4455 | 141 |
| 635 | 20230719 | 102500 | 592927120 | 4455 | 4455 | 4460 | 4455 | 63 |
| 636 | 20230719 | 102400 | 592646280 | 4460 | 4460 | 4460 | 4455 | 75 |
| 637 | 20230719 | 102300 | 592312040 | 4460 | 4455 | 4460 | 4455 | 140 |
| 638 | 20230719 | 102200 | 591687895 | 4470 | 4470 | 4470 | 4445 | 1558 |
| 639 | 20230719 | 102100 | 584752470 | 4480 | 4495 | 4500 | 4480 | 3378 |
| 640 | 20230719 | 102000 | 569596855 | 4475 | 4465 | 4490 | 4465 | 5463 |
| 641 | 20230719 | 101900 | 545125115 | 4465 | 4475 | 4475 | 4460 | 389 |
| 642 | 20230719 | 101800 | 543387855 | 4475 | 4485 | 4485 | 4460 | 5128 |
| 643 | 20230719 | 101700 | 520504440 | 4485 | 4485 | 4485 | 4470 | 120 |
| 644 | 20230719 | 101600 | 519967185 | 4480 | 4485 | 4495 | 4465 | 705 |
| 645 | 20230719 | 101500 | 516802520 | 4465 | 4460 | 4490 | 4460 | 732 |
| 646 | 20230719 | 101400 | 513518920 | 4460 | 4460 | 4490 | 4460 | 55 |
| 647 | 20230719 | 101300 | 513273305 | 4460 | 4500 | 4500 | 4460 | 5103 |
| 648 | 20230719 | 101200 | 490462540 | 4485 | 4480 | 4485 | 4470 | 1086 |
| 649 | 20230719 | 101100 | 485597595 | 4485 | 4485 | 4485 | 4480 | 194 |
| 650 | 20230719 | 101000 | 484728230 | 4485 | 4480 | 4500 | 4480 | 220 |
| 651 | 20230719 | 100900 | 483741920 | 4480 | 4470 | 4485 | 4470 | 213 |
| 652 | 20230719 | 100800 | 482789065 | 4470 | 4480 | 4490 | 4470 | 603 |
| 653 | 20230719 | 100700 | 480089555 | 4480 | 4470 | 4500 | 4470 | 621 |
| 654 | 20230719 | 100600 | 477304680 | 4475 | 4480 | 4480 | 4455 | 108 |
| 655 | 20230719 | 100500 | 476822235 | 4445 | 4435 | 4480 | 4425 | 8023 |
| 656 | 20230719 | 100400 | 441277805 | 4430 | 4425 | 4430 | 4425 | 842 |
| 657 | 20230719 | 100300 | 437550240 | 4430 | 4425 | 4430 | 4425 | 499 |
| 658 | 20230719 | 100200 | 435341260 | 4425 | 4440 | 4440 | 4425 | 1700 |
| 659 | 20230719 | 100100 | 427809875 | 4435 | 4435 | 4435 | 4435 | 847 |
| 660 | 20230719 | 100000 | 424053430 | 4435 | 4435 | 4440 | 4435 | 1994 |
| 661 | 20230719 | 095900 | 415209990 | 4440 | 4440 | 4445 | 4435 | 196 |
| 662 | 20230719 | 095800 | 414339835 | 4440 | 4440 | 4440 | 4435 | 2842 |
| 663 | 20230719 | 095700 | 401731355 | 4435 | 4440 | 4440 | 4435 | 328 |
| 664 | 20230719 | 095600 | 400275090 | 4450 | 4440 | 4450 | 4435 | 2290 |
| 665 | 20230719 | 095500 | 390102980 | 4445 | 4440 | 4445 | 4435 | 1014 |
| 666 | 20230719 | 095400 | 385600740 | 4440 | 4445 | 4445 | 4440 | 2800 |
| 667 | 20230719 | 095300 | 373168565 | 4445 | 4450 | 4450 | 4440 | 1223 |
| 668 | 20230719 | 095200 | 367732380 | 4450 | 4455 | 4455 | 4450 | 1269 |
| 669 | 20230719 | 095100 | 362079420 | 4455 | 4460 | 4460 | 4455 | 166 |
| 670 | 20230719 | 095000 | 361339095 | 4460 | 4470 | 4470 | 4460 | 32 |
| 671 | 20230719 | 094900 | 361196365 | 4455 | 4475 | 4475 | 4455 | 1487 |
| 672 | 20230719 | 094800 | 354560050 | 4480 | 4495 | 4495 | 4480 | 347 |
| 673 | 20230719 | 094700 | 353003440 | 4495 | 4465 | 4495 | 4455 | 282 |
| 674 | 20230719 | 094600 | 351744020 | 4465 | 4460 | 4465 | 4455 | 1174 |
| 675 | 20230719 | 094500 | 346510440 | 4455 | 4440 | 4455 | 4440 | 73 |
| 676 | 20230719 | 094400 | 346185400 | 4440 | 4445 | 4470 | 4435 | 4258 |
| 677 | 20230719 | 094300 | 327291560 | 4465 | 4445 | 4465 | 4435 | 4808 |
| 678 | 20230719 | 094200 | 305939380 | 4435 | 4465 | 4465 | 4435 | 5191 |
| 679 | 20230719 | 094100 | 282848785 | 4470 | 4455 | 4470 | 4455 | 31 |
| 680 | 20230719 | 094000 | 282710535 | 4455 | 4505 | 4505 | 4450 | 6303 |
| 681 | 20230719 | 093900 | 254524210 | 4500 | 4515 | 4515 | 4495 | 11907 |
| 682 | 20230719 | 093800 | 200840925 | 4515 | 4515 | 4525 | 4515 | 1874 |
| 683 | 20230719 | 093700 | 192375885 | 4515 | 4515 | 4515 | 4515 | 89 |
| 684 | 20230719 | 093600 | 191974050 | 4520 | 4520 | 4520 | 4515 | 421 |
| 685 | 20230719 | 093500 | 190071530 | 4515 | 4510 | 4525 | 4510 | 417 |
| 686 | 20230719 | 093400 | 188189315 | 4510 | 4510 | 4515 | 4505 | 1059 |
| 687 | 20230719 | 093300 | 183413280 | 4510 | 4505 | 4510 | 4505 | 1164 |
| 688 | 20230719 | 093200 | 178169380 | 4510 | 4510 | 4510 | 4505 | 687 |
| 689 | 20230719 | 093100 | 175071785 | 4510 | 4525 | 4525 | 4510 | 2748 |
| 690 | 20230719 | 093000 | 162665385 | 4525 | 4535 | 4535 | 4520 | 55 |
| 691 | 20230719 | 092900 | 162416735 | 4545 | 4565 | 4565 | 4515 | 7657 |
| 692 | 20230719 | 092800 | 127627400 | 4560 | 4550 | 4580 | 4550 | 1135 |
| 693 | 20230719 | 092700 | 122452015 | 4555 | 4535 | 4555 | 4535 | 298 |
| 694 | 20230719 | 092600 | 121099520 | 4540 | 4535 | 4540 | 4535 | 105 |
| 695 | 20230719 | 092500 | 120623170 | 4540 | 4555 | 4555 | 4530 | 164 |
| 696 | 20230719 | 092400 | 119879390 | 4535 | 4530 | 4535 | 4530 | 2710 |
| 697 | 20230719 | 092300 | 107589710 | 4530 | 4530 | 4535 | 4530 | 27 |
| 698 | 20230719 | 092200 | 107467390 | 4535 | 4535 | 4535 | 4530 | 204 |
| 699 | 20230719 | 092100 | 106543250 | 4530 | 4530 | 4530 | 4530 | 59 |
| 700 | 20230719 | 092000 | 106275980 | 4535 | 4535 | 4535 | 4520 | 1200 |
| 701 | 20230719 | 091900 | 100839685 | 4535 | 4530 | 4535 | 4530 | 8 |
| 702 | 20230719 | 091800 | 100803420 | 4535 | 4535 | 4535 | 4530 | 204 |
| 703 | 20230719 | 091700 | 99878285 | 4530 | 4535 | 4540 | 4530 | 511 |
| 704 | 20230719 | 091600 | 97560855 | 4535 | 4535 | 4535 | 4535 | 10 |
| 705 | 20230719 | 091500 | 97515505 | 4535 | 4545 | 4545 | 4535 | 2225 |
| 706 | 20230719 | 091400 | 87404280 | 4535 | 4535 | 4535 | 4535 | 5 |
| 707 | 20230719 | 091300 | 87381605 | 4535 | 4535 | 4535 | 4535 | 100 |
| 708 | 20230719 | 091200 | 86928105 | 4535 | 4520 | 4535 | 4520 | 302 |
| 709 | 20230719 | 091100 | 85559030 | 4520 | 4525 | 4525 | 4515 | 2036 |
| 710 | 20230719 | 091000 | 76350970 | 4525 | 4540 | 4540 | 4525 | 1912 |
| 711 | 20230719 | 090900 | 67678960 | 4545 | 4585 | 4585 | 4545 | 1244 |
| 712 | 20230719 | 090800 | 62020575 | 4545 | 4555 | 4555 | 4545 | 328 |
| 713 | 20230719 | 090700 | 60527065 | 4590 | 4590 | 4590 | 4590 | 270 |
| 714 | 20230719 | 090600 | 59287765 | 4590 | 4590 | 4590 | 4590 | 0 |
| 715 | 20230719 | 090500 | 59287765 | 4590 | 4555 | 4595 | 4555 | 698 |
| 716 | 20230719 | 090400 | 56084035 | 4555 | 4530 | 4555 | 4530 | 3276 |
| 717 | 20230719 | 090300 | 41217055 | 4530 | 4555 | 4555 | 4530 | 1238 |
| 718 | 20230719 | 090200 | 35592035 | 4555 | 4565 | 4625 | 4555 | 3371 |
| 719 | 20230719 | 090100 | 20185020 | 4560 | 4620 | 4625 | 4560 | 236 |
| 720 | 20230719 | 090000 | 19104375 | 4630 | 4530 | 4670 | 4530 | 4194 |