36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 3 | 20231027 | 204900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231027 | 204800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231027 | 204700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231027 | 204600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231027 | 204500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231027 | 204400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231027 | 204300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231027 | 204200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231027 | 204100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231027 | 204000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231027 | 203900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231027 | 203800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231027 | 203700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231027 | 203600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231027 | 203500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231027 | 203400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231027 | 203300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231027 | 203200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231027 | 203100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231027 | 203000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231027 | 202900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231027 | 202800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231027 | 202700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231027 | 202600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231027 | 202500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231027 | 202400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231027 | 202300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231027 | 202200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231027 | 202100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231027 | 202000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 33 | 20231027 | 201900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231027 | 201800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231027 | 201700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231027 | 201600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231027 | 201500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231027 | 201400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231027 | 201300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231027 | 201200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231027 | 201100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231027 | 201000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231027 | 200900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231027 | 200800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231027 | 200700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231027 | 200600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231027 | 200500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231027 | 200400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231027 | 200300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231027 | 200200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231027 | 200100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231027 | 200000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231027 | 195900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231027 | 195800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231027 | 195700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231027 | 195600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231027 | 195500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231027 | 195400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231027 | 195300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231027 | 195200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231027 | 195100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231027 | 195000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 63 | 20231027 | 194900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231027 | 194800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231027 | 194700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231027 | 194600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231027 | 194500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231027 | 194400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231027 | 194300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231027 | 194200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231027 | 194100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231027 | 194000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231027 | 193900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231027 | 193800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231027 | 193700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231027 | 193600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231027 | 193500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231027 | 193400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231027 | 193300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231027 | 193200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231027 | 193100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231027 | 193000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231027 | 192900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231027 | 192800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231027 | 192700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231027 | 192600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231027 | 192500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231027 | 192400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231027 | 192300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231027 | 192200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231027 | 192100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231027 | 192000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 93 | 20231027 | 191900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231027 | 191800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231027 | 191700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231027 | 191600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231027 | 191500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231027 | 191400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231027 | 191300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231027 | 191200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231027 | 191100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231027 | 191000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231027 | 190900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231027 | 190800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231027 | 190700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231027 | 190600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231027 | 190500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231027 | 190400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231027 | 190300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231027 | 190200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231027 | 190100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231027 | 190000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231027 | 185900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231027 | 185800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231027 | 185700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231027 | 185600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231027 | 185500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231027 | 185400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231027 | 185300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231027 | 185200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231027 | 185100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231027 | 185000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 123 | 20231027 | 184900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231027 | 184800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231027 | 184700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231027 | 184600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231027 | 184500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231027 | 184400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231027 | 184300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231027 | 184200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231027 | 184100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231027 | 184000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231027 | 183900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231027 | 183800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231027 | 183700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231027 | 183600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231027 | 183500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231027 | 183400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231027 | 183300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231027 | 183200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231027 | 183100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231027 | 183000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231027 | 182900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231027 | 182800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231027 | 182700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231027 | 182600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231027 | 182500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231027 | 182400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231027 | 182300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231027 | 182200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231027 | 182100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231027 | 182000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 153 | 20231027 | 181900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231027 | 181800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231027 | 181700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231027 | 181600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231027 | 181500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231027 | 181400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231027 | 181300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231027 | 181200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231027 | 181100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231027 | 181000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231027 | 180900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231027 | 180800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231027 | 180700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231027 | 180600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231027 | 180500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231027 | 180400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231027 | 180300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231027 | 180200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231027 | 180100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231027 | 180000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231027 | 175900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231027 | 175800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231027 | 175700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231027 | 175600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231027 | 175500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231027 | 175400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231027 | 175300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231027 | 175200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231027 | 175100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231027 | 175000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 183 | 20231027 | 174900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231027 | 174800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231027 | 174700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231027 | 174600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231027 | 174500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231027 | 174400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231027 | 174300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231027 | 174200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231027 | 174100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231027 | 174000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231027 | 173900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231027 | 173800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231027 | 173700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231027 | 173600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231027 | 173500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231027 | 173400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231027 | 173300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231027 | 173200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231027 | 173100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231027 | 173000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231027 | 172900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231027 | 172800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231027 | 172700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231027 | 172600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231027 | 172500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231027 | 172400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231027 | 172300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231027 | 172200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231027 | 172100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231027 | 172000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 213 | 20231027 | 171900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231027 | 171800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231027 | 171700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231027 | 171600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231027 | 171500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231027 | 171400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231027 | 171300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231027 | 171200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231027 | 171100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231027 | 171000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231027 | 170900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231027 | 170800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231027 | 170700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231027 | 170600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231027 | 170500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231027 | 170400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231027 | 170300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231027 | 170200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231027 | 170100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231027 | 170000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231027 | 165900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231027 | 165800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231027 | 165700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231027 | 165600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231027 | 165500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231027 | 165400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231027 | 165300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231027 | 165200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231027 | 165100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231027 | 165000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 243 | 20231027 | 164900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231027 | 164800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231027 | 164700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231027 | 164600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231027 | 164500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231027 | 164400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231027 | 164300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231027 | 164200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231027 | 164100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231027 | 164000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231027 | 163900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231027 | 163800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231027 | 163700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231027 | 163600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231027 | 163500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231027 | 163400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231027 | 163300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231027 | 163200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231027 | 163100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231027 | 163000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231027 | 162900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231027 | 162800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231027 | 162700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20231027 | 162600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20231027 | 162500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20231027 | 162400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20231027 | 162300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20231027 | 162200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20231027 | 162100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20231027 | 162000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 273 | 20231027 | 161900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20231027 | 161800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20231027 | 161700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20231027 | 161600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20231027 | 161500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20231027 | 161400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20231027 | 161300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20231027 | 161200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20231027 | 161100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20231027 | 161000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20231027 | 160900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20231027 | 160800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20231027 | 160700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20231027 | 160600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20231027 | 160500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20231027 | 160400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20231027 | 160300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20231027 | 160200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20231027 | 160100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20231027 | 160000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20231027 | 155900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20231027 | 155800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20231027 | 155700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20231027 | 155600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20231027 | 155500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20231027 | 155400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20231027 | 155300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20231027 | 155200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20231027 | 155100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20231027 | 155000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 303 | 20231027 | 154900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20231027 | 154800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20231027 | 154700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20231027 | 154600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20231027 | 154500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20231027 | 154400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20231027 | 154300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20231027 | 154200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20231027 | 154100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20231027 | 154000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20231027 | 153900 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20231027 | 153800 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20231027 | 153700 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20231027 | 153600 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 317 | 20231027 | 153500 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20231027 | 153400 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20231027 | 153300 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20231027 | 153200 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20231027 | 153100 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20231027 | 153000 | 10696239580 | 2090 | 2090 | 2090 | 2090 | 41586 |
| 323 | 20231027 | 152900 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20231027 | 152800 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20231027 | 152700 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20231027 | 152600 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20231027 | 152500 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20231027 | 152400 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20231027 | 152300 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20231027 | 152200 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20231027 | 152100 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20231027 | 152000 | 10609324840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 333 | 20231027 | 151900 | 10609324840 | 2080 | 2075 | 2085 | 2065 | 11457 |
| 334 | 20231027 | 151800 | 10585615710 | 2075 | 2075 | 2085 | 2070 | 2679 |
| 335 | 20231027 | 151700 | 10580055670 | 2070 | 2075 | 2075 | 2070 | 104 |
| 336 | 20231027 | 151600 | 10579839990 | 2065 | 2075 | 2080 | 2065 | 9759 |
| 337 | 20231027 | 151500 | 10559627730 | 2075 | 2075 | 2085 | 2075 | 9635 |
| 338 | 20231027 | 151400 | 10539624055 | 2075 | 2065 | 2075 | 2060 | 5511 |
| 339 | 20231027 | 151300 | 10528238390 | 2065 | 2065 | 2070 | 2065 | 1508 |
| 340 | 20231027 | 151200 | 10525124300 | 2070 | 2070 | 2070 | 2065 | 3712 |
| 341 | 20231027 | 151100 | 10517453985 | 2065 | 2070 | 2075 | 2065 | 3345 |
| 342 | 20231027 | 151000 | 10510531330 | 2060 | 2075 | 2075 | 2060 | 1597 |
| 343 | 20231027 | 150900 | 10507240510 | 2060 | 2065 | 2075 | 2060 | 3638 |
| 344 | 20231027 | 150800 | 10499728085 | 2065 | 2065 | 2065 | 2060 | 2061 |
| 345 | 20231027 | 150700 | 10495482120 | 2065 | 2070 | 2070 | 2055 | 2056 |
| 346 | 20231027 | 150600 | 10491250305 | 2070 | 2065 | 2070 | 2060 | 8125 |
| 347 | 20231027 | 150500 | 10474455035 | 2060 | 2065 | 2070 | 2060 | 4966 |
| 348 | 20231027 | 150400 | 10464195490 | 2065 | 2070 | 2070 | 2060 | 4302 |
| 349 | 20231027 | 150300 | 10455311260 | 2085 | 2070 | 2085 | 2070 | 2250 |
| 350 | 20231027 | 150200 | 10450651840 | 2075 | 2085 | 2085 | 2075 | 865 |
| 351 | 20231027 | 150100 | 10448855610 | 2090 | 2085 | 2090 | 2080 | 156 |
| 352 | 20231027 | 150000 | 10448530350 | 2090 | 2080 | 2090 | 2080 | 1026 |
| 353 | 20231027 | 145900 | 10446396260 | 2090 | 2090 | 2090 | 2080 | 629 |
| 354 | 20231027 | 145800 | 10445086200 | 2095 | 2095 | 2095 | 2090 | 163 |
| 355 | 20231027 | 145700 | 10444745315 | 2095 | 2090 | 2095 | 2085 | 1227 |
| 356 | 20231027 | 145600 | 10442179455 | 2090 | 2075 | 2090 | 2075 | 6088 |
| 357 | 20231027 | 145500 | 10429510015 | 2075 | 2070 | 2075 | 2070 | 1245 |
| 358 | 20231027 | 145400 | 10426932130 | 2075 | 2075 | 2075 | 2075 | 816 |
| 359 | 20231027 | 145300 | 10425238930 | 2080 | 2075 | 2080 | 2075 | 1103 |
| 360 | 20231027 | 145200 | 10422950180 | 2075 | 2080 | 2080 | 2075 | 334 |
| 361 | 20231027 | 145100 | 10422256975 | 2080 | 2075 | 2080 | 2075 | 1169 |
| 362 | 20231027 | 145000 | 10419830455 | 2075 | 2080 | 2085 | 2075 | 3181 |
| 363 | 20231027 | 144900 | 10413213985 | 2085 | 2085 | 2085 | 2085 | 31 |
| 364 | 20231027 | 144800 | 10413149350 | 2085 | 2080 | 2085 | 2080 | 21 |
| 365 | 20231027 | 144700 | 10413105570 | 2090 | 2085 | 2090 | 2080 | 2762 |
| 366 | 20231027 | 144600 | 10407340005 | 2080 | 2080 | 2085 | 2080 | 300 |
| 367 | 20231027 | 144500 | 10406715905 | 2085 | 2080 | 2085 | 2080 | 289 |
| 368 | 20231027 | 144400 | 10406114140 | 2085 | 2085 | 2090 | 2085 | 2071 |
| 369 | 20231027 | 144300 | 10401796055 | 2080 | 2080 | 2085 | 2075 | 866 |
| 370 | 20231027 | 144200 | 10399994870 | 2080 | 2080 | 2080 | 2080 | 316 |
| 371 | 20231027 | 144100 | 10399337590 | 2080 | 2075 | 2080 | 2075 | 577 |
| 372 | 20231027 | 144000 | 10398140310 | 2075 | 2070 | 2075 | 2070 | 488 |
| 373 | 20231027 | 143900 | 10397130140 | 2070 | 2075 | 2075 | 2070 | 67 |
| 374 | 20231027 | 143800 | 10396991365 | 2075 | 2070 | 2075 | 2065 | 553 |
| 375 | 20231027 | 143700 | 10395847900 | 2065 | 2065 | 2065 | 2065 | 50 |
| 376 | 20231027 | 143600 | 10395744650 | 2070 | 2070 | 2075 | 2070 | 244 |
| 377 | 20231027 | 143500 | 10395238855 | 2070 | 2070 | 2070 | 2070 | 1887 |
| 378 | 20231027 | 143400 | 10391332765 | 2060 | 2070 | 2070 | 2060 | 125 |
| 379 | 20231027 | 143300 | 10391075205 | 2060 | 2060 | 2070 | 2060 | 4378 |
| 380 | 20231027 | 143200 | 10382056515 | 2060 | 2070 | 2070 | 2060 | 66 |
| 381 | 20231027 | 143100 | 10381920545 | 2060 | 2060 | 2060 | 2060 | 0 |
| 382 | 20231027 | 143000 | 10381920545 | 2060 | 2060 | 2060 | 2060 | 1048 |
| 383 | 20231027 | 142900 | 10379761665 | 2060 | 2060 | 2060 | 2060 | 1020 |
| 384 | 20231027 | 142800 | 10377660465 | 2060 | 2065 | 2065 | 2060 | 3750 |
| 385 | 20231027 | 142700 | 10369932965 | 2060 | 2060 | 2065 | 2055 | 451 |
| 386 | 20231027 | 142600 | 10369003755 | 2070 | 2055 | 2070 | 2055 | 12 |
| 387 | 20231027 | 142500 | 10368978945 | 2075 | 2070 | 2075 | 2055 | 1676 |
| 388 | 20231027 | 142400 | 10365523935 | 2065 | 2055 | 2065 | 2055 | 4498 |
| 389 | 20231027 | 142300 | 10356252725 | 2050 | 2050 | 2055 | 2050 | 263 |
| 390 | 20231027 | 142200 | 10355713300 | 2050 | 2060 | 2060 | 2040 | 11896 |
| 391 | 20231027 | 142100 | 10331404305 | 2065 | 2065 | 2065 | 2065 | 149 |
| 392 | 20231027 | 142000 | 10331096620 | 2060 | 2055 | 2060 | 2055 | 192 |
| 393 | 20231027 | 141900 | 10330701105 | 2055 | 2050 | 2055 | 2050 | 2017 |
| 394 | 20231027 | 141800 | 10326565260 | 2050 | 2050 | 2050 | 2050 | 1013 |
| 395 | 20231027 | 141700 | 10324488610 | 2060 | 2055 | 2060 | 2050 | 7442 |
| 396 | 20231027 | 141600 | 10309227445 | 2055 | 2055 | 2055 | 2055 | 3158 |
| 397 | 20231027 | 141500 | 10302737755 | 2055 | 2055 | 2055 | 2055 | 9904 |
| 398 | 20231027 | 141400 | 10282385035 | 2065 | 2065 | 2065 | 2055 | 100 |
| 399 | 20231027 | 141300 | 10282179505 | 2060 | 2060 | 2065 | 2055 | 1641 |
| 400 | 20231027 | 141200 | 10278803080 | 2065 | 2060 | 2065 | 2055 | 2094 |
| 401 | 20231027 | 141100 | 10274491305 | 2060 | 2060 | 2065 | 2055 | 2017 |
| 402 | 20231027 | 141000 | 10270338670 | 2060 | 2060 | 2065 | 2055 | 1491 |
| 403 | 20231027 | 140900 | 10267266940 | 2055 | 2070 | 2070 | 2055 | 7818 |
| 404 | 20231027 | 140800 | 10251184575 | 2070 | 2060 | 2070 | 2060 | 1989 |
| 405 | 20231027 | 140700 | 10247077050 | 2060 | 2070 | 2070 | 2060 | 6694 |
| 406 | 20231027 | 140600 | 10233260055 | 2070 | 2070 | 2080 | 2070 | 1335 |
| 407 | 20231027 | 140500 | 10230495595 | 2070 | 2070 | 2070 | 2070 | 148 |
| 408 | 20231027 | 140400 | 10230189235 | 2070 | 2080 | 2080 | 2070 | 752 |
| 409 | 20231027 | 140300 | 10228632535 | 2080 | 2080 | 2080 | 2080 | 1 |
| 410 | 20231027 | 140200 | 10228630455 | 2080 | 2075 | 2080 | 2070 | 1766 |
| 411 | 20231027 | 140100 | 10224970310 | 2080 | 2080 | 2080 | 2075 | 1186 |
| 412 | 20231027 | 140000 | 10222508680 | 2080 | 2070 | 2080 | 2070 | 338 |
| 413 | 20231027 | 135900 | 10221808405 | 2070 | 2075 | 2075 | 2070 | 93 |
| 414 | 20231027 | 135800 | 10221615445 | 2075 | 2070 | 2075 | 2070 | 555 |
| 415 | 20231027 | 135700 | 10220463845 | 2070 | 2070 | 2070 | 2070 | 1 |
| 416 | 20231027 | 135600 | 10220461775 | 2075 | 2070 | 2075 | 2070 | 1709 |
| 417 | 20231027 | 135500 | 10216924140 | 2070 | 2070 | 2070 | 2070 | 333 |
| 418 | 20231027 | 135400 | 10216234830 | 2065 | 2065 | 2065 | 2065 | 287 |
| 419 | 20231027 | 135300 | 10215642175 | 2075 | 2080 | 2080 | 2060 | 20595 |
| 420 | 20231027 | 135200 | 10173158165 | 2070 | 2075 | 2075 | 2070 | 1807 |
| 421 | 20231027 | 135100 | 10169417625 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 422 | 20231027 | 135000 | 10165267625 | 2075 | 2075 | 2075 | 2070 | 1178 |
| 423 | 20231027 | 134900 | 10162825110 | 2080 | 2075 | 2080 | 2075 | 1125 |
| 424 | 20231027 | 134800 | 10160490620 | 2075 | 2080 | 2080 | 2070 | 325 |
| 425 | 20231027 | 134700 | 10159816325 | 2075 | 2075 | 2075 | 2070 | 1263 |
| 426 | 20231027 | 134600 | 10157196745 | 2075 | 2080 | 2080 | 2075 | 2256 |
| 427 | 20231027 | 134500 | 10152514345 | 2080 | 2080 | 2080 | 2080 | 800 |
| 428 | 20231027 | 134400 | 10150850345 | 2075 | 2085 | 2085 | 2075 | 1343 |
| 429 | 20231027 | 134300 | 10148062515 | 2080 | 2080 | 2080 | 2080 | 30 |
| 430 | 20231027 | 134200 | 10148000115 | 2090 | 2090 | 2090 | 2080 | 3235 |
| 431 | 20231027 | 134100 | 10141269475 | 2090 | 2100 | 2100 | 2090 | 1545 |
| 432 | 20231027 | 134000 | 10138030365 | 2100 | 2090 | 2100 | 2090 | 861 |
| 433 | 20231027 | 133900 | 10136223565 | 2100 | 2085 | 2100 | 2085 | 5979 |
| 434 | 20231027 | 133800 | 10123733080 | 2075 | 2075 | 2075 | 2075 | 2 |
| 435 | 20231027 | 133700 | 10123728930 | 2075 | 2080 | 2085 | 2075 | 1764 |
| 436 | 20231027 | 133600 | 10120059840 | 2080 | 2075 | 2080 | 2070 | 25 |
| 437 | 20231027 | 133500 | 10120007950 | 2070 | 2070 | 2070 | 2070 | 0 |
| 438 | 20231027 | 133400 | 10120007950 | 2070 | 2085 | 2085 | 2070 | 1376 |
| 439 | 20231027 | 133300 | 10117155685 | 2075 | 2085 | 2085 | 2075 | 231 |
| 440 | 20231027 | 133200 | 10116675840 | 2080 | 2080 | 2085 | 2080 | 700 |
| 441 | 20231027 | 133100 | 10115219830 | 2075 | 2080 | 2080 | 2065 | 4594 |
| 442 | 20231027 | 133000 | 10105705965 | 2080 | 2075 | 2080 | 2075 | 697 |
| 443 | 20231027 | 132900 | 10104259685 | 2075 | 2070 | 2075 | 2065 | 888 |
| 444 | 20231027 | 132800 | 10102420065 | 2070 | 2070 | 2080 | 2065 | 10360 |
| 445 | 20231027 | 132700 | 10081005270 | 2065 | 2070 | 2070 | 2065 | 270 |
| 446 | 20231027 | 132600 | 10080447530 | 2065 | 2075 | 2080 | 2065 | 9656 |
| 447 | 20231027 | 132500 | 10060482410 | 2080 | 2080 | 2080 | 2070 | 1909 |
| 448 | 20231027 | 132400 | 10056521530 | 2075 | 2085 | 2085 | 2075 | 2876 |
| 449 | 20231027 | 132300 | 10050553440 | 2085 | 2080 | 2085 | 2080 | 1820 |
| 450 | 20231027 | 132200 | 10046767800 | 2080 | 2075 | 2080 | 2070 | 210 |
| 451 | 20231027 | 132100 | 10046331715 | 2075 | 2075 | 2080 | 2075 | 123 |
| 452 | 20231027 | 132000 | 10046076315 | 2075 | 2080 | 2080 | 2055 | 30123 |
| 453 | 20231027 | 131900 | 9983863245 | 2075 | 2080 | 2085 | 2075 | 3201 |
| 454 | 20231027 | 131800 | 9977205165 | 2080 | 2085 | 2095 | 2080 | 3552 |
| 455 | 20231027 | 131700 | 9969810830 | 2095 | 2085 | 2095 | 2080 | 3940 |
| 456 | 20231027 | 131600 | 9961599030 | 2085 | 2085 | 2090 | 2085 | 3244 |
| 457 | 20231027 | 131500 | 9954832790 | 2095 | 2095 | 2095 | 2085 | 8489 |
| 458 | 20231027 | 131400 | 9937091375 | 2095 | 2110 | 2110 | 2095 | 9835 |
| 459 | 20231027 | 131300 | 9916447390 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20231027 | 131200 | 9916447390 | 2110 | 2110 | 2115 | 2110 | 1587 |
| 461 | 20231027 | 131100 | 9913097945 | 2115 | 2105 | 2115 | 2105 | 463 |
| 462 | 20231027 | 131000 | 9912122705 | 2105 | 2105 | 2105 | 2105 | 4731 |
| 463 | 20231027 | 130900 | 9902163950 | 2105 | 2110 | 2110 | 2105 | 1554 |
| 464 | 20231027 | 130800 | 9898887190 | 2110 | 2110 | 2115 | 2110 | 103 |
| 465 | 20231027 | 130700 | 9898669855 | 2105 | 2110 | 2110 | 2105 | 786 |
| 466 | 20231027 | 130600 | 9897011890 | 2110 | 2110 | 2115 | 2110 | 2404 |
| 467 | 20231027 | 130500 | 9891939185 | 2110 | 2110 | 2110 | 2110 | 154 |
| 468 | 20231027 | 130400 | 9891614245 | 2105 | 2105 | 2105 | 2100 | 5374 |
| 469 | 20231027 | 130300 | 9880317130 | 2105 | 2110 | 2110 | 2105 | 1830 |
| 470 | 20231027 | 130200 | 9876458700 | 2110 | 2120 | 2120 | 2110 | 1228 |
| 471 | 20231027 | 130100 | 9873865240 | 2110 | 2115 | 2115 | 2110 | 1641 |
| 472 | 20231027 | 130000 | 9870402230 | 2115 | 2115 | 2115 | 2110 | 720 |
| 473 | 20231027 | 125900 | 9868879610 | 2115 | 2110 | 2115 | 2110 | 1112 |
| 474 | 20231027 | 125800 | 9866533285 | 2110 | 2110 | 2115 | 2110 | 2306 |
| 475 | 20231027 | 125700 | 9861667615 | 2115 | 2110 | 2115 | 2105 | 15524 |
| 476 | 20231027 | 125600 | 9828965605 | 2110 | 2110 | 2115 | 2110 | 4104 |
| 477 | 20231027 | 125500 | 9820305660 | 2110 | 2125 | 2125 | 2110 | 11149 |
| 478 | 20231027 | 125400 | 9796715645 | 2125 | 2120 | 2125 | 2120 | 1802 |
| 479 | 20231027 | 125300 | 9792886405 | 2120 | 2120 | 2125 | 2120 | 5616 |
| 480 | 20231027 | 125200 | 9780980460 | 2120 | 2125 | 2125 | 2120 | 2493 |
| 481 | 20231027 | 125100 | 9775683640 | 2125 | 2120 | 2125 | 2120 | 2539 |
| 482 | 20231027 | 125000 | 9770288280 | 2120 | 2125 | 2130 | 2120 | 2231 |
| 483 | 20231027 | 124900 | 9765550760 | 2125 | 2125 | 2125 | 2125 | 1137 |
| 484 | 20231027 | 124800 | 9763134635 | 2125 | 2125 | 2130 | 2125 | 1092 |
| 485 | 20231027 | 124700 | 9760814130 | 2125 | 2125 | 2125 | 2120 | 2033 |
| 486 | 20231027 | 124600 | 9756496530 | 2125 | 2125 | 2125 | 2125 | 2249 |
| 487 | 20231027 | 124500 | 9751717405 | 2125 | 2125 | 2130 | 2125 | 1077 |
| 488 | 20231027 | 124400 | 9749425395 | 2120 | 2135 | 2135 | 2120 | 7170 |
| 489 | 20231027 | 124300 | 9734165285 | 2135 | 2135 | 2135 | 2135 | 237 |
| 490 | 20231027 | 124200 | 9733659290 | 2140 | 2140 | 2140 | 2140 | 101 |
| 491 | 20231027 | 124100 | 9733443150 | 2140 | 2135 | 2140 | 2135 | 1174 |
| 492 | 20231027 | 124000 | 9730931540 | 2135 | 2135 | 2135 | 2135 | 40 |
| 493 | 20231027 | 123900 | 9730846140 | 2135 | 2140 | 2140 | 2135 | 813 |
| 494 | 20231027 | 123800 | 9729108255 | 2140 | 2145 | 2145 | 2140 | 3885 |
| 495 | 20231027 | 123700 | 9720780225 | 2145 | 2145 | 2145 | 2145 | 443 |
| 496 | 20231027 | 123600 | 9719829990 | 2145 | 2145 | 2145 | 2145 | 2685 |
| 497 | 20231027 | 123500 | 9714070665 | 2145 | 2145 | 2145 | 2145 | 801 |
| 498 | 20231027 | 123400 | 9712352520 | 2145 | 2145 | 2145 | 2145 | 219 |
| 499 | 20231027 | 123300 | 9711882765 | 2150 | 2150 | 2160 | 2145 | 1470 |
| 500 | 20231027 | 123200 | 9708722300 | 2155 | 2155 | 2155 | 2155 | 2268 |
| 501 | 20231027 | 123100 | 9703834760 | 2155 | 2155 | 2160 | 2155 | 407 |
| 502 | 20231027 | 123000 | 9702957670 | 2155 | 2155 | 2155 | 2155 | 348 |
| 503 | 20231027 | 122900 | 9702207730 | 2155 | 2150 | 2155 | 2150 | 204 |
| 504 | 20231027 | 122800 | 9701768125 | 2155 | 2150 | 2155 | 2150 | 469 |
| 505 | 20231027 | 122700 | 9700759770 | 2150 | 2150 | 2150 | 2150 | 127 |
| 506 | 20231027 | 122600 | 9700486720 | 2145 | 2145 | 2145 | 2145 | 1 |
| 507 | 20231027 | 122500 | 9700484575 | 2145 | 2150 | 2150 | 2145 | 547 |
| 508 | 20231027 | 122400 | 9699308530 | 2150 | 2150 | 2150 | 2150 | 1890 |
| 509 | 20231027 | 122300 | 9695245030 | 2150 | 2150 | 2150 | 2150 | 2052 |
| 510 | 20231027 | 122200 | 9690833230 | 2150 | 2150 | 2150 | 2150 | 334 |
| 511 | 20231027 | 122100 | 9690115130 | 2145 | 2145 | 2145 | 2145 | 2193 |
| 512 | 20231027 | 122000 | 9685411145 | 2170 | 2160 | 2170 | 2140 | 6159 |
| 513 | 20231027 | 121900 | 9672072090 | 2160 | 2155 | 2160 | 2145 | 1295 |
| 514 | 20231027 | 121800 | 9669290445 | 2155 | 2160 | 2160 | 2145 | 840 |
| 515 | 20231027 | 121700 | 9667481925 | 2160 | 2145 | 2160 | 2140 | 2723 |
| 516 | 20231027 | 121600 | 9661649105 | 2165 | 2165 | 2165 | 2165 | 15 |
| 517 | 20231027 | 121500 | 9661616630 | 2165 | 2140 | 2170 | 2140 | 3691 |
| 518 | 20231027 | 121400 | 9653684410 | 2140 | 2145 | 2145 | 2135 | 1826 |
| 519 | 20231027 | 121300 | 9649784245 | 2145 | 2140 | 2145 | 2135 | 4694 |
| 520 | 20231027 | 121200 | 9639754660 | 2140 | 2140 | 2140 | 2140 | 1836 |
| 521 | 20231027 | 121100 | 9635825620 | 2140 | 2150 | 2150 | 2140 | 9098 |
| 522 | 20231027 | 121000 | 9616333710 | 2145 | 2145 | 2145 | 2145 | 1804 |
| 523 | 20231027 | 120900 | 9612464130 | 2150 | 2150 | 2150 | 2150 | 2455 |
| 524 | 20231027 | 120800 | 9607185880 | 2150 | 2155 | 2155 | 2150 | 5206 |
| 525 | 20231027 | 120700 | 9595968420 | 2155 | 2155 | 2160 | 2155 | 4901 |
| 526 | 20231027 | 120600 | 9585406750 | 2155 | 2160 | 2160 | 2155 | 600 |
| 527 | 20231027 | 120500 | 9584113700 | 2160 | 2160 | 2160 | 2160 | 0 |
| 528 | 20231027 | 120400 | 9584113700 | 2160 | 2160 | 2160 | 2160 | 23 |
| 529 | 20231027 | 120300 | 9584064020 | 2155 | 2160 | 2160 | 2155 | 195 |
| 530 | 20231027 | 120200 | 9583643745 | 2155 | 2160 | 2160 | 2155 | 60 |
| 531 | 20231027 | 120100 | 9583514395 | 2160 | 2165 | 2165 | 2160 | 1672 |
| 532 | 20231027 | 120000 | 9579902825 | 2170 | 2165 | 2170 | 2165 | 12 |
| 533 | 20231027 | 115900 | 9579876790 | 2170 | 2160 | 2175 | 2160 | 595 |
| 534 | 20231027 | 115800 | 9578590680 | 2175 | 2175 | 2175 | 2175 | 0 |
| 535 | 20231027 | 115700 | 9578590680 | 2175 | 2175 | 2175 | 2175 | 0 |
| 536 | 20231027 | 115600 | 9578590680 | 2175 | 2160 | 2175 | 2160 | 9 |
| 537 | 20231027 | 115500 | 9578571120 | 2175 | 2175 | 2175 | 2160 | 22 |
| 538 | 20231027 | 115400 | 9578523540 | 2175 | 2160 | 2175 | 2160 | 637 |
| 539 | 20231027 | 115300 | 9577147605 | 2175 | 2165 | 2175 | 2160 | 1794 |
| 540 | 20231027 | 115200 | 9573258265 | 2170 | 2160 | 2170 | 2160 | 1983 |
| 541 | 20231027 | 115100 | 9568969750 | 2160 | 2155 | 2160 | 2155 | 2277 |
| 542 | 20231027 | 115000 | 9564062340 | 2160 | 2160 | 2160 | 2160 | 50 |
| 543 | 20231027 | 114900 | 9563954340 | 2155 | 2150 | 2155 | 2150 | 1851 |
| 544 | 20231027 | 114800 | 9559969970 | 2155 | 2155 | 2155 | 2150 | 684 |
| 545 | 20231027 | 114700 | 9558498365 | 2155 | 2160 | 2160 | 2155 | 3153 |
| 546 | 20231027 | 114600 | 9551699515 | 2160 | 2160 | 2160 | 2160 | 520 |
| 547 | 20231027 | 114500 | 9550576315 | 2165 | 2165 | 2165 | 2165 | 21 |
| 548 | 20231027 | 114400 | 9550530850 | 2160 | 2160 | 2160 | 2160 | 197 |
| 549 | 20231027 | 114300 | 9550105330 | 2160 | 2160 | 2165 | 2160 | 922 |
| 550 | 20231027 | 114200 | 9548113805 | 2160 | 2160 | 2160 | 2160 | 299 |
| 551 | 20231027 | 114100 | 9547467965 | 2170 | 2155 | 2170 | 2155 | 325 |
| 552 | 20231027 | 114000 | 9546767530 | 2155 | 2170 | 2170 | 2155 | 11151 |
| 553 | 20231027 | 113900 | 9522700675 | 2170 | 2170 | 2170 | 2170 | 1100 |
| 554 | 20231027 | 113800 | 9520313675 | 2165 | 2170 | 2170 | 2165 | 92 |
| 555 | 20231027 | 113700 | 9520114080 | 2170 | 2170 | 2170 | 2170 | 780 |
| 556 | 20231027 | 113600 | 9518421480 | 2170 | 2175 | 2175 | 2170 | 588 |
| 557 | 20231027 | 113500 | 9517142680 | 2175 | 2175 | 2175 | 2175 | 10 |
| 558 | 20231027 | 113400 | 9517120930 | 2160 | 2165 | 2165 | 2160 | 1100 |
| 559 | 20231027 | 113300 | 9514742180 | 2180 | 2160 | 2180 | 2160 | 1001 |
| 560 | 20231027 | 113200 | 9512561170 | 2165 | 2170 | 2170 | 2165 | 1209 |
| 561 | 20231027 | 113100 | 9509937685 | 2170 | 2180 | 2180 | 2165 | 166 |
| 562 | 20231027 | 113000 | 9509577045 | 2180 | 2150 | 2180 | 2150 | 3645 |
| 563 | 20231027 | 112900 | 9501650175 | 2150 | 2150 | 2150 | 2150 | 413 |
| 564 | 20231027 | 112800 | 9500762225 | 2150 | 2155 | 2155 | 2150 | 2723 |
| 565 | 20231027 | 112700 | 9494902790 | 2155 | 2155 | 2160 | 2155 | 1997 |
| 566 | 20231027 | 112600 | 9490598740 | 2160 | 2165 | 2165 | 2160 | 4353 |
| 567 | 20231027 | 112500 | 9481190675 | 2160 | 2170 | 2175 | 2160 | 2422 |
| 568 | 20231027 | 112400 | 9475951715 | 2175 | 2180 | 2180 | 2165 | 1045 |
| 569 | 20231027 | 112300 | 9473685210 | 2180 | 2170 | 2180 | 2170 | 1054 |
| 570 | 20231027 | 112200 | 9471395465 | 2170 | 2185 | 2185 | 2170 | 3476 |
| 571 | 20231027 | 112100 | 9463835195 | 2185 | 2195 | 2210 | 2185 | 27661 |
| 572 | 20231027 | 112000 | 9403133840 | 2195 | 2190 | 2205 | 2190 | 13756 |
| 573 | 20231027 | 111900 | 9372911830 | 2190 | 2190 | 2195 | 2185 | 2542 |
| 574 | 20231027 | 111800 | 9367346960 | 2190 | 2185 | 2190 | 2185 | 3615 |
| 575 | 20231027 | 111700 | 9359433925 | 2185 | 2180 | 2185 | 2180 | 5147 |
| 576 | 20231027 | 111600 | 9348189785 | 2185 | 2180 | 2185 | 2180 | 3644 |
| 577 | 20231027 | 111500 | 9340240470 | 2175 | 2180 | 2185 | 2175 | 2897 |
| 578 | 20231027 | 111400 | 9333931805 | 2180 | 2170 | 2180 | 2170 | 1793 |
| 579 | 20231027 | 111300 | 9330027960 | 2175 | 2175 | 2185 | 2170 | 10818 |
| 580 | 20231027 | 111200 | 9306484135 | 2180 | 2165 | 2195 | 2160 | 22889 |
| 581 | 20231027 | 111100 | 9256556145 | 2170 | 2155 | 2170 | 2155 | 3130 |
| 582 | 20231027 | 111000 | 9249783850 | 2160 | 2160 | 2165 | 2150 | 11748 |
| 583 | 20231027 | 110900 | 9224489345 | 2165 | 2175 | 2175 | 2150 | 8143 |
| 584 | 20231027 | 110800 | 9206887255 | 2170 | 2175 | 2180 | 2165 | 7628 |
| 585 | 20231027 | 110700 | 9190310260 | 2165 | 2140 | 2175 | 2140 | 14682 |
| 586 | 20231027 | 110600 | 9158646670 | 2140 | 2145 | 2145 | 2140 | 4699 |
| 587 | 20231027 | 110500 | 9148586820 | 2145 | 2145 | 2145 | 2145 | 532 |
| 588 | 20231027 | 110400 | 9147445680 | 2145 | 2145 | 2145 | 2145 | 3005 |
| 589 | 20231027 | 110300 | 9140999955 | 2145 | 2145 | 2155 | 2145 | 681 |
| 590 | 20231027 | 110200 | 9139539150 | 2155 | 2145 | 2155 | 2145 | 498 |
| 591 | 20231027 | 110100 | 9138468145 | 2145 | 2155 | 2155 | 2145 | 561 |
| 592 | 20231027 | 110000 | 9137263415 | 2155 | 2155 | 2155 | 2150 | 903 |
| 593 | 20231027 | 105900 | 9135319700 | 2155 | 2145 | 2155 | 2140 | 563 |
| 594 | 20231027 | 105800 | 9134111270 | 2145 | 2145 | 2150 | 2140 | 852 |
| 595 | 20231027 | 105700 | 9132281135 | 2145 | 2140 | 2145 | 2140 | 735 |
| 596 | 20231027 | 105600 | 9130707545 | 2130 | 2140 | 2140 | 2130 | 14431 |
| 597 | 20231027 | 105500 | 9099939120 | 2140 | 2145 | 2150 | 2140 | 1014 |
| 598 | 20231027 | 105400 | 9097764345 | 2150 | 2135 | 2150 | 2135 | 2799 |
| 599 | 20231027 | 105300 | 9091756900 | 2130 | 2125 | 2130 | 2120 | 3414 |
| 600 | 20231027 | 105200 | 9084501965 | 2120 | 2125 | 2130 | 2120 | 5134 |
| 601 | 20231027 | 105100 | 9073592935 | 2125 | 2135 | 2135 | 2125 | 15504 |
| 602 | 20231027 | 105000 | 9040614100 | 2135 | 2145 | 2145 | 2130 | 7902 |
| 603 | 20231027 | 104900 | 9023748790 | 2145 | 2150 | 2150 | 2145 | 7155 |
| 604 | 20231027 | 104800 | 9008398805 | 2150 | 2145 | 2150 | 2145 | 655 |
| 605 | 20231027 | 104700 | 9006990655 | 2145 | 2140 | 2150 | 2140 | 5689 |
| 606 | 20231027 | 104600 | 8994798105 | 2140 | 2140 | 2145 | 2140 | 4632 |
| 607 | 20231027 | 104500 | 8984874365 | 2140 | 2160 | 2160 | 2140 | 16755 |
| 608 | 20231027 | 104400 | 8948900545 | 2160 | 2160 | 2160 | 2155 | 1200 |
| 609 | 20231027 | 104300 | 8946311415 | 2160 | 2160 | 2160 | 2155 | 1455 |
| 610 | 20231027 | 104200 | 8943175245 | 2155 | 2155 | 2155 | 2155 | 1363 |
| 611 | 20231027 | 104100 | 8940237980 | 2160 | 2155 | 2160 | 2155 | 2505 |
| 612 | 20231027 | 104000 | 8934832290 | 2155 | 2160 | 2160 | 2150 | 9483 |
| 613 | 20231027 | 103900 | 8914408610 | 2155 | 2170 | 2175 | 2155 | 3363 |
| 614 | 20231027 | 103800 | 8907139505 | 2175 | 2175 | 2175 | 2175 | 4189 |
| 615 | 20231027 | 103700 | 8898028430 | 2175 | 2170 | 2175 | 2170 | 1040 |
| 616 | 20231027 | 103600 | 8895768610 | 2170 | 2165 | 2170 | 2165 | 1579 |
| 617 | 20231027 | 103500 | 8892343060 | 2170 | 2170 | 2170 | 2165 | 277 |
| 618 | 20231027 | 103400 | 8891742265 | 2160 | 2165 | 2165 | 2160 | 4165 |
| 619 | 20231027 | 103300 | 8882733335 | 2165 | 2165 | 2170 | 2165 | 333 |
| 620 | 20231027 | 103200 | 8882010815 | 2170 | 2160 | 2170 | 2160 | 1660 |
| 621 | 20231027 | 103100 | 8878416300 | 2160 | 2155 | 2160 | 2155 | 2576 |
| 622 | 20231027 | 103000 | 8872856830 | 2155 | 2160 | 2165 | 2155 | 7583 |
| 623 | 20231027 | 102900 | 8856501585 | 2160 | 2155 | 2160 | 2155 | 1270 |
| 624 | 20231027 | 102800 | 8853761160 | 2155 | 2155 | 2165 | 2155 | 3816 |
| 625 | 20231027 | 102700 | 8845519400 | 2160 | 2160 | 2165 | 2160 | 9088 |
| 626 | 20231027 | 102600 | 8825888845 | 2160 | 2165 | 2170 | 2160 | 4283 |
| 627 | 20231027 | 102500 | 8816618310 | 2165 | 2165 | 2170 | 2165 | 999 |
| 628 | 20231027 | 102400 | 8814455465 | 2165 | 2170 | 2175 | 2165 | 4748 |
| 629 | 20231027 | 102300 | 8804158595 | 2170 | 2155 | 2170 | 2155 | 7477 |
| 630 | 20231027 | 102200 | 8787967660 | 2150 | 2165 | 2165 | 2150 | 18269 |
| 631 | 20231027 | 102100 | 8748548190 | 2165 | 2180 | 2180 | 2165 | 11195 |
| 632 | 20231027 | 102000 | 8724231030 | 2180 | 2180 | 2185 | 2180 | 2975 |
| 633 | 20231027 | 101900 | 8717745520 | 2185 | 2175 | 2185 | 2170 | 4065 |
| 634 | 20231027 | 101800 | 8708900840 | 2175 | 2180 | 2185 | 2175 | 3796 |
| 635 | 20231027 | 101700 | 8700630400 | 2185 | 2190 | 2190 | 2180 | 1206 |
| 636 | 20231027 | 101600 | 8697995140 | 2190 | 2185 | 2190 | 2185 | 1845 |
| 637 | 20231027 | 101500 | 8693959005 | 2180 | 2175 | 2190 | 2170 | 5627 |
| 638 | 20231027 | 101400 | 8681710375 | 2175 | 2170 | 2190 | 2170 | 13054 |
| 639 | 20231027 | 101300 | 8653314335 | 2170 | 2175 | 2180 | 2170 | 1263 |
| 640 | 20231027 | 101200 | 8650567505 | 2175 | 2175 | 2180 | 2170 | 2331 |
| 641 | 20231027 | 101100 | 8645496675 | 2175 | 2185 | 2185 | 2175 | 4795 |
| 642 | 20231027 | 101000 | 8635056965 | 2190 | 2175 | 2190 | 2175 | 3935 |
| 643 | 20231027 | 100900 | 8626475985 | 2180 | 2180 | 2195 | 2175 | 5846 |
| 644 | 20231027 | 100800 | 8613744965 | 2180 | 2180 | 2195 | 2180 | 2712 |
| 645 | 20231027 | 100700 | 8607832225 | 2180 | 2195 | 2195 | 2180 | 207 |
| 646 | 20231027 | 100600 | 8607380785 | 2195 | 2200 | 2200 | 2180 | 4997 |
| 647 | 20231027 | 100500 | 8596428710 | 2200 | 2205 | 2205 | 2195 | 3869 |
| 648 | 20231027 | 100400 | 8587923610 | 2200 | 2215 | 2215 | 2200 | 6791 |
| 649 | 20231027 | 100300 | 8572954355 | 2200 | 2185 | 2215 | 2180 | 19002 |
| 650 | 20231027 | 100200 | 8531205615 | 2180 | 2175 | 2190 | 2175 | 3276 |
| 651 | 20231027 | 100100 | 8524070950 | 2180 | 2175 | 2190 | 2175 | 5852 |
| 652 | 20231027 | 100000 | 8511301985 | 2180 | 2180 | 2185 | 2175 | 6617 |
| 653 | 20231027 | 095900 | 8496876640 | 2180 | 2175 | 2185 | 2170 | 15820 |
| 654 | 20231027 | 095800 | 8462470720 | 2180 | 2165 | 2180 | 2160 | 10984 |
| 655 | 20231027 | 095700 | 8438670960 | 2175 | 2180 | 2185 | 2160 | 11931 |
| 656 | 20231027 | 095600 | 8412769040 | 2180 | 2185 | 2190 | 2175 | 5670 |
| 657 | 20231027 | 095500 | 8400396110 | 2185 | 2185 | 2195 | 2180 | 4806 |
| 658 | 20231027 | 095400 | 8389880965 | 2185 | 2185 | 2195 | 2180 | 4841 |
| 659 | 20231027 | 095300 | 8379295530 | 2190 | 2175 | 2190 | 2170 | 6542 |
| 660 | 20231027 | 095200 | 8365032510 | 2180 | 2200 | 2200 | 2170 | 34333 |
| 661 | 20231027 | 095100 | 8290379285 | 2200 | 2190 | 2200 | 2180 | 9965 |
| 662 | 20231027 | 095000 | 8268579475 | 2195 | 2185 | 2200 | 2180 | 14276 |
| 663 | 20231027 | 094900 | 8237301835 | 2185 | 2180 | 2185 | 2175 | 3425 |
| 664 | 20231027 | 094800 | 8229840440 | 2175 | 2180 | 2185 | 2175 | 3169 |
| 665 | 20231027 | 094700 | 8222939220 | 2185 | 2175 | 2190 | 2170 | 9177 |
| 666 | 20231027 | 094600 | 8202950580 | 2175 | 2175 | 2190 | 2165 | 20073 |
| 667 | 20231027 | 094500 | 8159383390 | 2175 | 2195 | 2195 | 2170 | 10601 |
| 668 | 20231027 | 094400 | 8136279205 | 2195 | 2215 | 2225 | 2195 | 26964 |
| 669 | 20231027 | 094300 | 8076567975 | 2220 | 2170 | 2220 | 2155 | 42340 |
| 670 | 20231027 | 094200 | 7983920360 | 2170 | 2190 | 2190 | 2170 | 12135 |
| 671 | 20231027 | 094100 | 7957522120 | 2190 | 2180 | 2195 | 2155 | 34968 |
| 672 | 20231027 | 094000 | 7881475145 | 2185 | 2210 | 2220 | 2165 | 46555 |
| 673 | 20231027 | 093900 | 7779944340 | 2220 | 2225 | 2245 | 2195 | 64265 |
| 674 | 20231027 | 093800 | 7636809040 | 2225 | 2200 | 2225 | 2165 | 85187 |
| 675 | 20231027 | 093700 | 7449729275 | 2205 | 2210 | 2240 | 2195 | 132289 |
| 676 | 20231027 | 093600 | 7155736355 | 2200 | 2150 | 2240 | 2145 | 115419 |
| 677 | 20231027 | 093500 | 6901556145 | 2155 | 2140 | 2170 | 2135 | 28762 |
| 678 | 20231027 | 093400 | 6839594100 | 2140 | 2145 | 2145 | 2110 | 92783 |
| 679 | 20231027 | 093300 | 6642179885 | 2145 | 2150 | 2155 | 2140 | 20326 |
| 680 | 20231027 | 093200 | 6598539610 | 2155 | 2175 | 2175 | 2140 | 77442 |
| 681 | 20231027 | 093100 | 6431371070 | 2175 | 2160 | 2185 | 2150 | 48417 |
| 682 | 20231027 | 093000 | 6326252790 | 2155 | 2155 | 2170 | 2130 | 86659 |
| 683 | 20231027 | 092900 | 6140547810 | 2155 | 2160 | 2190 | 2140 | 131394 |
| 684 | 20231027 | 092800 | 5856558030 | 2145 | 2200 | 2200 | 2125 | 223189 |
| 685 | 20231027 | 092700 | 5371029425 | 2200 | 2200 | 2200 | 2200 | 0 |
| 686 | 20231027 | 092600 | 5371029425 | 2200 | 2280 | 2290 | 2200 | 204078 |
| 687 | 20231027 | 092500 | 4916995805 | 2270 | 2440 | 2450 | 2270 | 919480 |
| 688 | 20231027 | 092400 | 2729796900 | 2415 | 2415 | 2415 | 2415 | 0 |
| 689 | 20231027 | 092300 | 2729796900 | 2415 | 2415 | 2415 | 2415 | 0 |
| 690 | 20231027 | 092200 | 2729796900 | 2415 | 2300 | 2415 | 2245 | 575438 |
| 691 | 20231027 | 092100 | 1392171725 | 2320 | 2200 | 2320 | 2200 | 268159 |
| 692 | 20231027 | 092000 | 786713190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 693 | 20231027 | 091900 | 786713190 | 2225 | 2225 | 2225 | 2225 | 0 |
| 694 | 20231027 | 091800 | 786713190 | 2225 | 2190 | 2225 | 2160 | 53666 |
| 695 | 20231027 | 091700 | 668121990 | 2200 | 2160 | 2220 | 2155 | 101492 |
| 696 | 20231027 | 091600 | 444879750 | 2165 | 2120 | 2200 | 2120 | 73687 |
| 697 | 20231027 | 091500 | 285254835 | 2120 | 2080 | 2130 | 2080 | 36285 |
| 698 | 20231027 | 091400 | 208788580 | 2080 | 2085 | 2095 | 2080 | 2460 |
| 699 | 20231027 | 091300 | 203651185 | 2085 | 2070 | 2090 | 2060 | 11732 |
| 700 | 20231027 | 091200 | 179266250 | 2075 | 2035 | 2075 | 2035 | 16709 |
| 701 | 20231027 | 091100 | 144912710 | 2035 | 2035 | 2040 | 2035 | 1120 |
| 702 | 20231027 | 091000 | 142628510 | 2030 | 2040 | 2040 | 2030 | 4132 |
| 703 | 20231027 | 090900 | 134213730 | 2035 | 2025 | 2035 | 2025 | 4729 |
| 704 | 20231027 | 090800 | 124621290 | 2030 | 2025 | 2030 | 2025 | 2417 |
| 705 | 20231027 | 090700 | 119726365 | 2020 | 2020 | 2020 | 2020 | 609 |
| 706 | 20231027 | 090600 | 118496185 | 2025 | 2030 | 2035 | 2025 | 4020 |
| 707 | 20231027 | 090500 | 110325660 | 2025 | 2015 | 2025 | 2005 | 3476 |
| 708 | 20231027 | 090400 | 103329860 | 2020 | 2020 | 2025 | 2015 | 442 |
| 709 | 20231027 | 090300 | 102437570 | 2020 | 2030 | 2030 | 2015 | 2251 |
| 710 | 20231027 | 090200 | 97895960 | 2030 | 2050 | 2050 | 2030 | 5130 |
| 711 | 20231027 | 090100 | 87456410 | 2050 | 2040 | 2050 | 2035 | 6164 |
| 712 | 20231027 | 090000 | 74859610 | 2040 | 2025 | 2060 | 2025 | 36615 |