38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 3 | 20230905 | 204400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230905 | 204300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230905 | 204200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230905 | 204100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230905 | 204000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230905 | 203900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230905 | 203800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230905 | 203700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230905 | 203600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230905 | 203500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230905 | 203400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230905 | 203300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230905 | 203200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230905 | 203100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230905 | 203000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230905 | 202900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230905 | 202800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230905 | 202700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230905 | 202600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230905 | 202500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230905 | 202400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230905 | 202300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230905 | 202200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230905 | 202100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230905 | 202000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230905 | 201900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230905 | 201800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230905 | 201700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230905 | 201600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230905 | 201500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 33 | 20230905 | 201400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230905 | 201300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230905 | 201200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230905 | 201100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230905 | 201000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230905 | 200900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230905 | 200800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230905 | 200700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230905 | 200600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230905 | 200500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230905 | 200400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230905 | 200300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230905 | 200200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230905 | 200100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230905 | 200000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230905 | 195900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230905 | 195800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230905 | 195700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230905 | 195600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230905 | 195500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230905 | 195400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230905 | 195300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230905 | 195200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230905 | 195100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230905 | 195000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230905 | 194900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230905 | 194800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230905 | 194700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230905 | 194600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230905 | 194500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 63 | 20230905 | 194400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230905 | 194300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230905 | 194200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230905 | 194100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230905 | 194000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230905 | 193900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230905 | 193800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230905 | 193700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230905 | 193600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230905 | 193500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230905 | 193400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230905 | 193300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230905 | 193200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230905 | 193100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230905 | 193000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230905 | 192900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230905 | 192800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230905 | 192700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230905 | 192600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230905 | 192500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230905 | 192400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230905 | 192300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230905 | 192200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230905 | 192100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230905 | 192000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230905 | 191900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230905 | 191800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230905 | 191700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230905 | 191600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230905 | 191500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 93 | 20230905 | 191400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230905 | 191300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230905 | 191200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230905 | 191100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230905 | 191000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230905 | 190900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230905 | 190800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230905 | 190700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230905 | 190600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230905 | 190500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230905 | 190400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230905 | 190300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230905 | 190200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230905 | 190100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230905 | 190000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230905 | 185900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230905 | 185800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230905 | 185700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230905 | 185600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230905 | 185500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230905 | 185400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230905 | 185300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230905 | 185200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230905 | 185100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230905 | 185000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230905 | 184900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230905 | 184800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230905 | 184700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230905 | 184600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230905 | 184500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 123 | 20230905 | 184400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230905 | 184300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230905 | 184200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230905 | 184100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230905 | 184000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230905 | 183900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230905 | 183800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230905 | 183700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230905 | 183600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230905 | 183500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230905 | 183400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230905 | 183300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230905 | 183200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230905 | 183100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230905 | 183000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230905 | 182900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230905 | 182800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230905 | 182700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230905 | 182600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230905 | 182500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230905 | 182400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230905 | 182300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230905 | 182200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230905 | 182100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230905 | 182000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230905 | 181900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230905 | 181800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230905 | 181700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230905 | 181600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230905 | 181500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 153 | 20230905 | 181400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230905 | 181300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230905 | 181200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230905 | 181100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230905 | 181000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230905 | 180900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230905 | 180800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230905 | 180700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230905 | 180600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230905 | 180500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230905 | 180400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230905 | 180300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230905 | 180200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230905 | 180100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230905 | 180000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230905 | 175900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230905 | 175800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230905 | 175700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230905 | 175600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230905 | 175500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230905 | 175400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230905 | 175300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230905 | 175200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230905 | 175100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230905 | 175000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230905 | 174900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230905 | 174800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230905 | 174700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230905 | 174600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230905 | 174500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 183 | 20230905 | 174400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230905 | 174300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230905 | 174200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230905 | 174100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230905 | 174000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230905 | 173900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230905 | 173800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230905 | 173700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230905 | 173600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230905 | 173500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230905 | 173400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230905 | 173300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230905 | 173200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230905 | 173100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230905 | 173000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230905 | 172900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230905 | 172800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230905 | 172700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230905 | 172600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230905 | 172500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230905 | 172400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230905 | 172300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230905 | 172200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230905 | 172100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230905 | 172000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230905 | 171900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230905 | 171800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230905 | 171700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230905 | 171600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230905 | 171500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 213 | 20230905 | 171400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230905 | 171300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230905 | 171200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230905 | 171100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230905 | 171000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230905 | 170900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230905 | 170800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230905 | 170700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230905 | 170600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230905 | 170500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230905 | 170400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230905 | 170300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230905 | 170200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230905 | 170100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230905 | 170000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230905 | 165900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230905 | 165800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230905 | 165700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230905 | 165600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230905 | 165500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230905 | 165400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230905 | 165300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230905 | 165200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230905 | 165100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230905 | 165000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230905 | 164900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230905 | 164800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230905 | 164700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230905 | 164600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230905 | 164500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 243 | 20230905 | 164400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230905 | 164300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230905 | 164200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230905 | 164100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230905 | 164000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230905 | 163900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230905 | 163800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230905 | 163700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230905 | 163600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230905 | 163500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230905 | 163400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230905 | 163300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230905 | 163200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230905 | 163100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230905 | 163000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230905 | 162900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230905 | 162800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230905 | 162700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230905 | 162600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230905 | 162500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230905 | 162400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230905 | 162300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230905 | 162200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230905 | 162100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230905 | 162000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230905 | 161900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230905 | 161800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230905 | 161700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230905 | 161600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230905 | 161500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 273 | 20230905 | 161400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230905 | 161300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20230905 | 161200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20230905 | 161100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20230905 | 161000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20230905 | 160900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20230905 | 160800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20230905 | 160700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20230905 | 160600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20230905 | 160500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20230905 | 160400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20230905 | 160300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20230905 | 160200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20230905 | 160100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20230905 | 160000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20230905 | 155900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20230905 | 155800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20230905 | 155700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20230905 | 155600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20230905 | 155500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20230905 | 155400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20230905 | 155300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20230905 | 155200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20230905 | 155100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20230905 | 155000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20230905 | 154900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20230905 | 154800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20230905 | 154700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20230905 | 154600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20230905 | 154500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 303 | 20230905 | 154400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20230905 | 154300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20230905 | 154200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20230905 | 154100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20230905 | 154000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20230905 | 153900 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20230905 | 153800 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20230905 | 153700 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20230905 | 153600 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20230905 | 153500 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20230905 | 153400 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20230905 | 153300 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20230905 | 153200 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20230905 | 153100 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20230905 | 153000 | 21696518750 | 30050 | 30050 | 30050 | 30050 | 11210 |
| 318 | 20230905 | 152900 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20230905 | 152800 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20230905 | 152700 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20230905 | 152600 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20230905 | 152500 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20230905 | 152400 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20230905 | 152300 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20230905 | 152200 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20230905 | 152100 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20230905 | 152000 | 21359658250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20230905 | 151900 | 21359658250 | 30050 | 30050 | 30100 | 30000 | 1233 |
| 329 | 20230905 | 151800 | 21322650250 | 30050 | 30000 | 30050 | 30000 | 942 |
| 330 | 20230905 | 151700 | 21294360200 | 30000 | 30050 | 30050 | 30000 | 1110 |
| 331 | 20230905 | 151600 | 21261013000 | 30000 | 30000 | 30050 | 30000 | 769 |
| 332 | 20230905 | 151500 | 21237926050 | 30000 | 30050 | 30100 | 30000 | 1299 |
| 333 | 20230905 | 151400 | 21198884750 | 30050 | 30100 | 30100 | 30050 | 2580 |
| 334 | 20230905 | 151300 | 21121349900 | 30100 | 30100 | 30100 | 30050 | 1595 |
| 335 | 20230905 | 151200 | 21073412750 | 30050 | 30050 | 30100 | 30050 | 1421 |
| 336 | 20230905 | 151100 | 21030703550 | 30100 | 30100 | 30100 | 30050 | 575 |
| 337 | 20230905 | 151000 | 21013396600 | 30100 | 30050 | 30100 | 30050 | 1406 |
| 338 | 20230905 | 150900 | 20971103100 | 30100 | 30050 | 30100 | 30050 | 595 |
| 339 | 20230905 | 150800 | 20953211600 | 30050 | 30050 | 30100 | 30050 | 394 |
| 340 | 20230905 | 150700 | 20941366550 | 30100 | 30100 | 30100 | 30050 | 1554 |
| 341 | 20230905 | 150600 | 20894652200 | 30050 | 30050 | 30100 | 30050 | 665 |
| 342 | 20230905 | 150500 | 20874662600 | 30050 | 30000 | 30100 | 30000 | 1289 |
| 343 | 20230905 | 150400 | 20835958000 | 30000 | 30050 | 30100 | 30000 | 768 |
| 344 | 20230905 | 150300 | 20812863200 | 30050 | 30000 | 30100 | 30000 | 499 |
| 345 | 20230905 | 150200 | 20797864900 | 30000 | 30050 | 30100 | 30000 | 5321 |
| 346 | 20230905 | 150100 | 20638085400 | 30050 | 30150 | 30150 | 30050 | 1528 |
| 347 | 20230905 | 150000 | 20592096450 | 30050 | 30000 | 30100 | 30000 | 6119 |
| 348 | 20230905 | 145900 | 20408033450 | 30050 | 30050 | 30100 | 30050 | 2387 |
| 349 | 20230905 | 145800 | 20336267200 | 30050 | 30100 | 30100 | 30050 | 838 |
| 350 | 20230905 | 145700 | 20311080750 | 30100 | 30050 | 30100 | 30050 | 2374 |
| 351 | 20230905 | 145600 | 20239659950 | 30100 | 30100 | 30100 | 30050 | 913 |
| 352 | 20230905 | 145500 | 20212184650 | 30050 | 30050 | 30100 | 30050 | 2407 |
| 353 | 20230905 | 145400 | 20139848600 | 30050 | 30100 | 30100 | 30050 | 1334 |
| 354 | 20230905 | 145300 | 20099754850 | 30050 | 30100 | 30100 | 30050 | 550 |
| 355 | 20230905 | 145200 | 20083211150 | 30050 | 30050 | 30100 | 30050 | 1492 |
| 356 | 20230905 | 145100 | 20038375350 | 30050 | 30100 | 30100 | 30050 | 464 |
| 357 | 20230905 | 145000 | 20024428850 | 30050 | 30050 | 30100 | 30050 | 333 |
| 358 | 20230905 | 144900 | 20014417450 | 30050 | 30100 | 30100 | 30050 | 311 |
| 359 | 20230905 | 144800 | 20005067150 | 30050 | 30050 | 30100 | 30050 | 847 |
| 360 | 20230905 | 144700 | 19979583350 | 30050 | 30050 | 30100 | 30050 | 333 |
| 361 | 20230905 | 144600 | 19969574650 | 30050 | 30050 | 30150 | 30050 | 695 |
| 362 | 20230905 | 144500 | 19948686200 | 30100 | 30100 | 30150 | 30050 | 1250 |
| 363 | 20230905 | 144400 | 19911060650 | 30100 | 30100 | 30150 | 30100 | 141 |
| 364 | 20230905 | 144300 | 19906814150 | 30150 | 30100 | 30150 | 30100 | 877 |
| 365 | 20230905 | 144200 | 19880395350 | 30100 | 30100 | 30150 | 30100 | 524 |
| 366 | 20230905 | 144100 | 19864619400 | 30150 | 30150 | 30150 | 30100 | 316 |
| 367 | 20230905 | 144000 | 19855104350 | 30150 | 30050 | 30150 | 30050 | 503 |
| 368 | 20230905 | 143900 | 19839956300 | 30050 | 30100 | 30150 | 30050 | 3593 |
| 369 | 20230905 | 143800 | 19731807550 | 30150 | 30150 | 30150 | 30100 | 280 |
| 370 | 20230905 | 143700 | 19723376450 | 30150 | 30150 | 30150 | 30100 | 851 |
| 371 | 20230905 | 143600 | 19697759650 | 30100 | 30100 | 30150 | 30100 | 378 |
| 372 | 20230905 | 143500 | 19686380000 | 30150 | 30150 | 30150 | 30100 | 301 |
| 373 | 20230905 | 143400 | 19677309700 | 30100 | 30100 | 30150 | 30100 | 205 |
| 374 | 20230905 | 143300 | 19671136800 | 30200 | 30200 | 30200 | 30100 | 210 |
| 375 | 20230905 | 143200 | 19664806950 | 30100 | 30150 | 30200 | 30100 | 1129 |
| 376 | 20230905 | 143100 | 19630806250 | 30100 | 30150 | 30150 | 30100 | 400 |
| 377 | 20230905 | 143000 | 19618757050 | 30150 | 30150 | 30200 | 30100 | 281 |
| 378 | 20230905 | 142900 | 19610286050 | 30150 | 30100 | 30200 | 30100 | 1197 |
| 379 | 20230905 | 142800 | 19574152150 | 30150 | 30200 | 30200 | 30150 | 1978 |
| 380 | 20230905 | 142700 | 19514505350 | 30200 | 30150 | 30200 | 30150 | 573 |
| 381 | 20230905 | 142600 | 19497208800 | 30200 | 30150 | 30200 | 30150 | 216 |
| 382 | 20230905 | 142500 | 19490693350 | 30150 | 30150 | 30200 | 30150 | 1465 |
| 383 | 20230905 | 142400 | 19446462900 | 30200 | 30150 | 30200 | 30150 | 218 |
| 384 | 20230905 | 142300 | 19439886300 | 30200 | 30150 | 30200 | 30150 | 178 |
| 385 | 20230905 | 142200 | 19434517700 | 30200 | 30200 | 30200 | 30150 | 293 |
| 386 | 20230905 | 142100 | 19425681450 | 30150 | 30150 | 30200 | 30150 | 220 |
| 387 | 20230905 | 142000 | 19419046200 | 30200 | 30150 | 30200 | 30100 | 571 |
| 388 | 20230905 | 141900 | 19401831250 | 30100 | 30150 | 30200 | 30100 | 183 |
| 389 | 20230905 | 141800 | 19396313000 | 30150 | 30150 | 30150 | 30100 | 1372 |
| 390 | 20230905 | 141700 | 19354952450 | 30150 | 30150 | 30250 | 30150 | 592 |
| 391 | 20230905 | 141600 | 19337089800 | 30150 | 30150 | 30200 | 30150 | 966 |
| 392 | 20230905 | 141500 | 19307963000 | 30250 | 30200 | 30300 | 30150 | 513 |
| 393 | 20230905 | 141400 | 19292479950 | 30250 | 30200 | 30300 | 30200 | 493 |
| 394 | 20230905 | 141300 | 19277573150 | 30200 | 30250 | 30250 | 30200 | 883 |
| 395 | 20230905 | 141200 | 19250903500 | 30250 | 30200 | 30250 | 30200 | 222 |
| 396 | 20230905 | 141100 | 19244196300 | 30250 | 30250 | 30250 | 30200 | 1177 |
| 397 | 20230905 | 141000 | 19208646150 | 30200 | 30250 | 30300 | 30200 | 1068 |
| 398 | 20230905 | 140900 | 19176341500 | 30250 | 30250 | 30300 | 30250 | 1114 |
| 399 | 20230905 | 140800 | 19142593300 | 30300 | 30200 | 30300 | 30200 | 144 |
| 400 | 20230905 | 140700 | 19138237200 | 30250 | 30250 | 30300 | 30250 | 204 |
| 401 | 20230905 | 140600 | 19132065550 | 30250 | 30250 | 30300 | 30250 | 625 |
| 402 | 20230905 | 140500 | 19113158350 | 30250 | 30300 | 30350 | 30250 | 196 |
| 403 | 20230905 | 140400 | 19107219600 | 30250 | 30300 | 30300 | 30250 | 243 |
| 404 | 20230905 | 140300 | 19099861500 | 30300 | 30250 | 30300 | 30250 | 283 |
| 405 | 20230905 | 140200 | 19091288850 | 30250 | 30300 | 30350 | 30250 | 150 |
| 406 | 20230905 | 140100 | 19086745650 | 30250 | 30250 | 30300 | 30200 | 731 |
| 407 | 20230905 | 140000 | 19064635500 | 30250 | 30300 | 30300 | 30250 | 129 |
| 408 | 20230905 | 135900 | 19060729900 | 30250 | 30250 | 30350 | 30250 | 446 |
| 409 | 20230905 | 135800 | 19047222850 | 30250 | 30250 | 30350 | 30200 | 1733 |
| 410 | 20230905 | 135700 | 18994722150 | 30250 | 30250 | 30250 | 30200 | 765 |
| 411 | 20230905 | 135600 | 18971580950 | 30250 | 30250 | 30300 | 30250 | 158 |
| 412 | 20230905 | 135500 | 18966800450 | 30250 | 30250 | 30300 | 30250 | 308 |
| 413 | 20230905 | 135400 | 18957482850 | 30250 | 30300 | 30300 | 30250 | 483 |
| 414 | 20230905 | 135300 | 18942871100 | 30250 | 30250 | 30350 | 30250 | 540 |
| 415 | 20230905 | 135200 | 18926528500 | 30250 | 30300 | 30300 | 30250 | 221 |
| 416 | 20230905 | 135100 | 18919838250 | 30300 | 30300 | 30300 | 30250 | 101 |
| 417 | 20230905 | 135000 | 18916779250 | 30300 | 30250 | 30300 | 30250 | 927 |
| 418 | 20230905 | 134900 | 18888695850 | 30250 | 30300 | 30300 | 30250 | 317 |
| 419 | 20230905 | 134800 | 18879094750 | 30300 | 30300 | 30350 | 30300 | 639 |
| 420 | 20230905 | 134700 | 18859716550 | 30300 | 30300 | 30300 | 30300 | 214 |
| 421 | 20230905 | 134600 | 18853232350 | 30300 | 30250 | 30300 | 30250 | 296 |
| 422 | 20230905 | 134500 | 18844277050 | 30250 | 30250 | 30350 | 30250 | 862 |
| 423 | 20230905 | 134400 | 18818181300 | 30250 | 30250 | 30250 | 30250 | 195 |
| 424 | 20230905 | 134300 | 18812282550 | 30250 | 30300 | 30300 | 30250 | 639 |
| 425 | 20230905 | 134200 | 18792924200 | 30300 | 30300 | 30350 | 30250 | 632 |
| 426 | 20230905 | 134100 | 18773771900 | 30300 | 30300 | 30400 | 30300 | 1123 |
| 427 | 20230905 | 134000 | 18739743000 | 30350 | 30300 | 30350 | 30300 | 927 |
| 428 | 20230905 | 133900 | 18711618350 | 30350 | 30350 | 30400 | 30350 | 650 |
| 429 | 20230905 | 133800 | 18691890600 | 30350 | 30300 | 30350 | 30300 | 459 |
| 430 | 20230905 | 133700 | 18677963350 | 30300 | 30300 | 30350 | 30300 | 1059 |
| 431 | 20230905 | 133600 | 18645830050 | 30300 | 30300 | 30300 | 30250 | 248 |
| 432 | 20230905 | 133500 | 18638319100 | 30300 | 30350 | 30350 | 30250 | 307 |
| 433 | 20230905 | 133400 | 18629017950 | 30350 | 30300 | 30350 | 30250 | 1895 |
| 434 | 20230905 | 133300 | 18571599600 | 30300 | 30300 | 30350 | 30250 | 1135 |
| 435 | 20230905 | 133200 | 18537184050 | 30300 | 30300 | 30350 | 30250 | 367 |
| 436 | 20230905 | 133100 | 18526061050 | 30300 | 30300 | 30350 | 30300 | 1120 |
| 437 | 20230905 | 133000 | 18492099050 | 30300 | 30250 | 30350 | 30250 | 163 |
| 438 | 20230905 | 132900 | 18487165250 | 30250 | 30250 | 30350 | 30250 | 1892 |
| 439 | 20230905 | 132800 | 18429814650 | 30250 | 30250 | 30300 | 30200 | 505 |
| 440 | 20230905 | 132700 | 18414542600 | 30250 | 30200 | 30300 | 30150 | 321 |
| 441 | 20230905 | 132600 | 18404836000 | 30200 | 30200 | 30250 | 30150 | 565 |
| 442 | 20230905 | 132500 | 18387772450 | 30150 | 30200 | 30250 | 30150 | 1597 |
| 443 | 20230905 | 132400 | 18339482550 | 30200 | 30200 | 30250 | 30150 | 260 |
| 444 | 20230905 | 132300 | 18331634050 | 30150 | 30200 | 30250 | 30150 | 283 |
| 445 | 20230905 | 132200 | 18323088500 | 30150 | 30150 | 30200 | 30150 | 1177 |
| 446 | 20230905 | 132100 | 18287586000 | 30150 | 30200 | 30200 | 30150 | 191 |
| 447 | 20230905 | 132000 | 18281824300 | 30200 | 30250 | 30250 | 30150 | 733 |
| 448 | 20230905 | 131900 | 18259688650 | 30200 | 30200 | 30250 | 30150 | 452 |
| 449 | 20230905 | 131800 | 18246037200 | 30200 | 30200 | 30250 | 30150 | 210 |
| 450 | 20230905 | 131700 | 18239695200 | 30200 | 30150 | 30250 | 30100 | 1225 |
| 451 | 20230905 | 131600 | 18202713750 | 30150 | 30150 | 30200 | 30100 | 287 |
| 452 | 20230905 | 131500 | 18194058350 | 30150 | 30150 | 30200 | 30150 | 350 |
| 453 | 20230905 | 131400 | 18183500750 | 30150 | 30150 | 30200 | 30150 | 220 |
| 454 | 20230905 | 131300 | 18176866600 | 30200 | 30150 | 30200 | 30100 | 545 |
| 455 | 20230905 | 131200 | 18160435600 | 30150 | 30100 | 30200 | 30100 | 458 |
| 456 | 20230905 | 131100 | 18146630500 | 30100 | 30100 | 30150 | 30050 | 2532 |
| 457 | 20230905 | 131000 | 18070504500 | 30100 | 30150 | 30150 | 30100 | 131 |
| 458 | 20230905 | 130900 | 18066556800 | 30150 | 30150 | 30150 | 30050 | 184 |
| 459 | 20230905 | 130800 | 18061016200 | 30150 | 30100 | 30150 | 30000 | 235 |
| 460 | 20230905 | 130700 | 18053948800 | 30100 | 30100 | 30100 | 30050 | 168 |
| 461 | 20230905 | 130600 | 18048899600 | 30050 | 30050 | 30100 | 30050 | 128 |
| 462 | 20230905 | 130500 | 18045052450 | 30100 | 30050 | 30100 | 30050 | 122 |
| 463 | 20230905 | 130400 | 18041382350 | 30100 | 30100 | 30350 | 29950 | 12891 |
| 464 | 20230905 | 130300 | 17654075550 | 30100 | 30050 | 30100 | 30050 | 338 |
| 465 | 20230905 | 130200 | 17643912600 | 30050 | 30050 | 30100 | 30050 | 91 |
| 466 | 20230905 | 130100 | 17641176000 | 30050 | 30050 | 30150 | 30050 | 484 |
| 467 | 20230905 | 130000 | 17626605750 | 30050 | 30050 | 30100 | 30050 | 253 |
| 468 | 20230905 | 125900 | 17619001450 | 30050 | 30100 | 30100 | 30050 | 1125 |
| 469 | 20230905 | 125800 | 17585189550 | 30050 | 30100 | 30150 | 30050 | 600 |
| 470 | 20230905 | 125700 | 17567136300 | 30100 | 30100 | 30100 | 30050 | 2289 |
| 471 | 20230905 | 125600 | 17498341700 | 30050 | 30100 | 30100 | 30050 | 752 |
| 472 | 20230905 | 125500 | 17475719800 | 30100 | 30150 | 30150 | 30100 | 277 |
| 473 | 20230905 | 125400 | 17467381100 | 30150 | 30150 | 30150 | 30100 | 129 |
| 474 | 20230905 | 125300 | 17463497050 | 30100 | 30150 | 30200 | 30100 | 635 |
| 475 | 20230905 | 125200 | 17444362950 | 30150 | 30200 | 30200 | 30150 | 124 |
| 476 | 20230905 | 125100 | 17440623650 | 30150 | 30150 | 30150 | 30150 | 76 |
| 477 | 20230905 | 125000 | 17438332250 | 30150 | 30150 | 30150 | 30100 | 139 |
| 478 | 20230905 | 124900 | 17434144250 | 30100 | 30150 | 30200 | 30100 | 588 |
| 479 | 20230905 | 124800 | 17416425950 | 30150 | 30150 | 30200 | 30100 | 495 |
| 480 | 20230905 | 124700 | 17401486150 | 30150 | 30100 | 30150 | 30100 | 179 |
| 481 | 20230905 | 124600 | 17396090150 | 30200 | 30100 | 30200 | 30100 | 2164 |
| 482 | 20230905 | 124500 | 17330791300 | 30200 | 30150 | 30200 | 30100 | 612 |
| 483 | 20230905 | 124400 | 17312340700 | 30100 | 30150 | 30150 | 30100 | 604 |
| 484 | 20230905 | 124300 | 17294159350 | 30100 | 30150 | 30150 | 30100 | 1394 |
| 485 | 20230905 | 124200 | 17252144000 | 30150 | 30050 | 30150 | 30050 | 105 |
| 486 | 20230905 | 124100 | 17248979700 | 30100 | 30050 | 30200 | 30000 | 1965 |
| 487 | 20230905 | 124000 | 17189995250 | 30050 | 30150 | 30200 | 30000 | 18207 |
| 488 | 20230905 | 123900 | 16642630450 | 30200 | 30150 | 30200 | 30150 | 149 |
| 489 | 20230905 | 123800 | 16638137400 | 30150 | 30250 | 30250 | 30150 | 2090 |
| 490 | 20230905 | 123700 | 16575030700 | 30250 | 30200 | 30300 | 30200 | 65 |
| 491 | 20230905 | 123600 | 16573064350 | 30250 | 30250 | 30300 | 30250 | 2830 |
| 492 | 20230905 | 123500 | 16487454850 | 30250 | 30300 | 30300 | 30250 | 605 |
| 493 | 20230905 | 123400 | 16469124150 | 30300 | 30250 | 30300 | 30250 | 271 |
| 494 | 20230905 | 123300 | 16460922850 | 30250 | 30250 | 30350 | 30250 | 186 |
| 495 | 20230905 | 123200 | 16455286350 | 30350 | 30200 | 30350 | 30200 | 1217 |
| 496 | 20230905 | 123100 | 16418422750 | 30250 | 30250 | 30250 | 30200 | 145 |
| 497 | 20230905 | 123000 | 16414040700 | 30200 | 30250 | 30250 | 30200 | 228 |
| 498 | 20230905 | 122900 | 16407152100 | 30200 | 30200 | 30250 | 30200 | 1860 |
| 499 | 20230905 | 122800 | 16350980050 | 30200 | 30250 | 30250 | 30200 | 559 |
| 500 | 20230905 | 122700 | 16334095000 | 30200 | 30200 | 30250 | 30200 | 505 |
| 501 | 20230905 | 122600 | 16318834850 | 30200 | 30200 | 30200 | 30200 | 517 |
| 502 | 20230905 | 122500 | 16303221450 | 30200 | 30200 | 30250 | 30200 | 631 |
| 503 | 20230905 | 122400 | 16284162600 | 30200 | 30250 | 30250 | 30200 | 835 |
| 504 | 20230905 | 122300 | 16258908350 | 30250 | 30200 | 30250 | 30200 | 135 |
| 505 | 20230905 | 122200 | 16254829100 | 30250 | 30200 | 30250 | 30200 | 166 |
| 506 | 20230905 | 122100 | 16249814750 | 30200 | 30250 | 30250 | 30200 | 291 |
| 507 | 20230905 | 122000 | 16241012850 | 30250 | 30350 | 30350 | 30250 | 621 |
| 508 | 20230905 | 121900 | 16222206650 | 30350 | 30300 | 30350 | 30300 | 361 |
| 509 | 20230905 | 121800 | 16211264400 | 30350 | 30300 | 30350 | 30300 | 461 |
| 510 | 20230905 | 121700 | 16197279800 | 30250 | 30200 | 30300 | 30200 | 167 |
| 511 | 20230905 | 121600 | 16192228900 | 30250 | 30250 | 30300 | 30250 | 206 |
| 512 | 20230905 | 121500 | 16185996400 | 30250 | 30250 | 30300 | 30250 | 1101 |
| 513 | 20230905 | 121400 | 16152680550 | 30250 | 30250 | 30250 | 30250 | 696 |
| 514 | 20230905 | 121300 | 16131626550 | 30250 | 30250 | 30300 | 30250 | 667 |
| 515 | 20230905 | 121200 | 16111449150 | 30250 | 30300 | 30300 | 30250 | 326 |
| 516 | 20230905 | 121100 | 16101586000 | 30300 | 30300 | 30300 | 30250 | 182 |
| 517 | 20230905 | 121000 | 16096074150 | 30300 | 30300 | 30350 | 30300 | 176 |
| 518 | 20230905 | 120900 | 16090740700 | 30300 | 30250 | 30350 | 30250 | 293 |
| 519 | 20230905 | 120800 | 16081861500 | 30300 | 30250 | 30350 | 30250 | 165 |
| 520 | 20230905 | 120700 | 16076864450 | 30250 | 30250 | 30350 | 30250 | 586 |
| 521 | 20230905 | 120600 | 16059085700 | 30300 | 30250 | 30300 | 30250 | 176 |
| 522 | 20230905 | 120500 | 16053754550 | 30300 | 30250 | 30300 | 30250 | 665 |
| 523 | 20230905 | 120400 | 16033610000 | 30300 | 30350 | 30350 | 30250 | 1895 |
| 524 | 20230905 | 120300 | 15976181600 | 30350 | 30350 | 30400 | 30350 | 90 |
| 525 | 20230905 | 120200 | 15973449450 | 30350 | 30350 | 30450 | 30350 | 371 |
| 526 | 20230905 | 120100 | 15962164600 | 30350 | 30350 | 30450 | 30350 | 2672 |
| 527 | 20230905 | 120000 | 15880878600 | 30350 | 30350 | 30350 | 30300 | 395 |
| 528 | 20230905 | 115900 | 15868892600 | 30350 | 30350 | 30400 | 30350 | 1039 |
| 529 | 20230905 | 115800 | 15837356200 | 30350 | 30400 | 30400 | 30350 | 84 |
| 530 | 20230905 | 115700 | 15834805100 | 30400 | 30400 | 30450 | 30350 | 213 |
| 531 | 20230905 | 115600 | 15828329100 | 30450 | 30400 | 30450 | 30400 | 270 |
| 532 | 20230905 | 115500 | 15820119900 | 30450 | 30400 | 30450 | 30350 | 2854 |
| 533 | 20230905 | 115400 | 15733360800 | 30400 | 30400 | 30450 | 30400 | 1312 |
| 534 | 20230905 | 115300 | 15693414200 | 30450 | 30400 | 30500 | 30400 | 3880 |
| 535 | 20230905 | 115200 | 15575271000 | 30400 | 30300 | 30400 | 30300 | 2569 |
| 536 | 20230905 | 115100 | 15497242400 | 30300 | 30300 | 30350 | 30300 | 214 |
| 537 | 20230905 | 115000 | 15490756300 | 30300 | 30350 | 30350 | 30300 | 385 |
| 538 | 20230905 | 114900 | 15479087950 | 30350 | 30400 | 30400 | 30300 | 1531 |
| 539 | 20230905 | 114800 | 15432623650 | 30400 | 30350 | 30400 | 30300 | 1079 |
| 540 | 20230905 | 114700 | 15399878750 | 30350 | 30300 | 30350 | 30300 | 326 |
| 541 | 20230905 | 114600 | 15389990500 | 30300 | 30350 | 30350 | 30300 | 114 |
| 542 | 20230905 | 114500 | 15386534150 | 30300 | 30300 | 30350 | 30300 | 394 |
| 543 | 20230905 | 114400 | 15374595250 | 30300 | 30300 | 30350 | 30300 | 199 |
| 544 | 20230905 | 114300 | 15368565400 | 30350 | 30300 | 30350 | 30300 | 733 |
| 545 | 20230905 | 114200 | 15346353450 | 30300 | 30350 | 30350 | 30300 | 498 |
| 546 | 20230905 | 114100 | 15331259300 | 30350 | 30300 | 30350 | 30300 | 411 |
| 547 | 20230905 | 114000 | 15318794100 | 30350 | 30300 | 30400 | 30300 | 4406 |
| 548 | 20230905 | 113900 | 15185091650 | 30300 | 30300 | 30300 | 30250 | 689 |
| 549 | 20230905 | 113800 | 15164219250 | 30250 | 30200 | 30250 | 30200 | 724 |
| 550 | 20230905 | 113700 | 15142322100 | 30200 | 30250 | 30250 | 30200 | 264 |
| 551 | 20230905 | 113600 | 15134340150 | 30200 | 30250 | 30250 | 30200 | 258 |
| 552 | 20230905 | 113500 | 15126545150 | 30250 | 30200 | 30250 | 30200 | 521 |
| 553 | 20230905 | 113400 | 15110807550 | 30250 | 30200 | 30250 | 30200 | 653 |
| 554 | 20230905 | 113300 | 15091078300 | 30250 | 30250 | 30250 | 30200 | 268 |
| 555 | 20230905 | 113200 | 15082975800 | 30200 | 30250 | 30250 | 30200 | 193 |
| 556 | 20230905 | 113100 | 15077144850 | 30200 | 30250 | 30250 | 30200 | 720 |
| 557 | 20230905 | 113000 | 15055373500 | 30200 | 30200 | 30250 | 30200 | 289 |
| 558 | 20230905 | 112900 | 15046643050 | 30250 | 30250 | 30300 | 30200 | 318 |
| 559 | 20230905 | 112800 | 15037023550 | 30250 | 30200 | 30250 | 30200 | 262 |
| 560 | 20230905 | 112700 | 15029106100 | 30200 | 30200 | 30200 | 30150 | 460 |
| 561 | 20230905 | 112600 | 15015222600 | 30200 | 30250 | 30250 | 30150 | 122 |
| 562 | 20230905 | 112500 | 15011540600 | 30150 | 30150 | 30250 | 30150 | 149 |
| 563 | 20230905 | 112400 | 15007048150 | 30150 | 30250 | 30250 | 30150 | 3301 |
| 564 | 20230905 | 112300 | 14907468100 | 30250 | 30300 | 30300 | 30250 | 663 |
| 565 | 20230905 | 112200 | 14887389750 | 30300 | 30300 | 30300 | 30200 | 789 |
| 566 | 20230905 | 112100 | 14863494700 | 30300 | 30200 | 30300 | 30150 | 331 |
| 567 | 20230905 | 112000 | 14853506800 | 30150 | 30350 | 30350 | 30150 | 4183 |
| 568 | 20230905 | 111900 | 14726791000 | 30350 | 30300 | 30350 | 30300 | 309 |
| 569 | 20230905 | 111800 | 14717418300 | 30300 | 30350 | 30350 | 30300 | 717 |
| 570 | 20230905 | 111700 | 14695660550 | 30300 | 30300 | 30350 | 30250 | 1304 |
| 571 | 20230905 | 111600 | 14656136000 | 30300 | 30300 | 30300 | 30250 | 407 |
| 572 | 20230905 | 111500 | 14643819400 | 30300 | 30300 | 30300 | 30250 | 352 |
| 573 | 20230905 | 111400 | 14633165150 | 30300 | 30250 | 30350 | 30250 | 1147 |
| 574 | 20230905 | 111300 | 14598415300 | 30250 | 30250 | 30300 | 30250 | 544 |
| 575 | 20230905 | 111200 | 14581934600 | 30250 | 30250 | 30300 | 30250 | 237 |
| 576 | 20230905 | 111100 | 14574758550 | 30250 | 30200 | 30300 | 30150 | 1337 |
| 577 | 20230905 | 111000 | 14534301850 | 30200 | 30150 | 30250 | 30100 | 2530 |
| 578 | 20230905 | 110900 | 14458024100 | 30150 | 30200 | 30250 | 30150 | 914 |
| 579 | 20230905 | 110800 | 14430435700 | 30200 | 30200 | 30200 | 30150 | 216 |
| 580 | 20230905 | 110700 | 14423918900 | 30200 | 30250 | 30250 | 30200 | 2187 |
| 581 | 20230905 | 110600 | 14357827200 | 30250 | 30250 | 30300 | 30200 | 677 |
| 582 | 20230905 | 110500 | 14337334150 | 30250 | 30250 | 30250 | 30200 | 240 |
| 583 | 20230905 | 110400 | 14330077550 | 30200 | 30200 | 30300 | 30200 | 2155 |
| 584 | 20230905 | 110300 | 14264835700 | 30250 | 30200 | 30250 | 30200 | 750 |
| 585 | 20230905 | 110200 | 14242153400 | 30200 | 30150 | 30200 | 30150 | 361 |
| 586 | 20230905 | 110100 | 14231255750 | 30200 | 30200 | 30200 | 30150 | 114 |
| 587 | 20230905 | 110000 | 14227814600 | 30200 | 30150 | 30200 | 30150 | 495 |
| 588 | 20230905 | 105900 | 14212871550 | 30150 | 30100 | 30150 | 30100 | 480 |
| 589 | 20230905 | 105800 | 14198407000 | 30100 | 30050 | 30150 | 30050 | 1382 |
| 590 | 20230905 | 105700 | 14156811750 | 30050 | 30050 | 30100 | 30050 | 376 |
| 591 | 20230905 | 105600 | 14145506850 | 30050 | 30100 | 30150 | 30050 | 371 |
| 592 | 20230905 | 105500 | 14134335750 | 30100 | 30050 | 30150 | 30050 | 1353 |
| 593 | 20230905 | 105400 | 14093612400 | 30050 | 30050 | 30050 | 30000 | 232 |
| 594 | 20230905 | 105300 | 14086641100 | 30050 | 29950 | 30050 | 29950 | 324 |
| 595 | 20230905 | 105200 | 14076913450 | 30000 | 30000 | 30050 | 29950 | 694 |
| 596 | 20230905 | 105100 | 14056094050 | 30000 | 29950 | 30000 | 29950 | 215 |
| 597 | 20230905 | 105000 | 14049648900 | 29950 | 30000 | 30000 | 29950 | 2118 |
| 598 | 20230905 | 104900 | 13986116950 | 30050 | 30050 | 30050 | 30000 | 253 |
| 599 | 20230905 | 104800 | 13978520800 | 30050 | 30000 | 30050 | 29950 | 1033 |
| 600 | 20230905 | 104700 | 13947532300 | 29950 | 30000 | 30000 | 29950 | 244 |
| 601 | 20230905 | 104600 | 13940215600 | 30000 | 29950 | 30000 | 29950 | 844 |
| 602 | 20230905 | 104500 | 13914899300 | 30000 | 29950 | 30000 | 29950 | 1822 |
| 603 | 20230905 | 104400 | 13860316800 | 29950 | 29950 | 29950 | 29900 | 549 |
| 604 | 20230905 | 104300 | 13843877400 | 29950 | 29900 | 29950 | 29900 | 1471 |
| 605 | 20230905 | 104200 | 13799850750 | 29900 | 29950 | 29950 | 29900 | 715 |
| 606 | 20230905 | 104100 | 13778444800 | 29950 | 29950 | 29950 | 29900 | 450 |
| 607 | 20230905 | 104000 | 13764974050 | 29900 | 29950 | 29950 | 29900 | 1532 |
| 608 | 20230905 | 103900 | 13719158600 | 29900 | 29950 | 29950 | 29900 | 598 |
| 609 | 20230905 | 103800 | 13701250750 | 29950 | 29900 | 30000 | 29900 | 1452 |
| 610 | 20230905 | 103700 | 13657774150 | 29950 | 30000 | 30000 | 29900 | 13951 |
| 611 | 20230905 | 103600 | 13239869850 | 30000 | 30050 | 30050 | 30000 | 404 |
| 612 | 20230905 | 103500 | 13227748050 | 30050 | 30000 | 30050 | 30000 | 308 |
| 613 | 20230905 | 103400 | 13218506450 | 30000 | 30050 | 30050 | 30000 | 556 |
| 614 | 20230905 | 103300 | 13201823400 | 30050 | 29950 | 30050 | 29950 | 990 |
| 615 | 20230905 | 103200 | 13172121950 | 29950 | 30000 | 30050 | 29950 | 1299 |
| 616 | 20230905 | 103100 | 13133169300 | 30000 | 30050 | 30100 | 30000 | 1993 |
| 617 | 20230905 | 103000 | 13073340550 | 30050 | 30150 | 30150 | 30000 | 5959 |
| 618 | 20230905 | 102900 | 12894449300 | 30150 | 30050 | 30150 | 30050 | 569 |
| 619 | 20230905 | 102800 | 12877327700 | 30100 | 30050 | 30100 | 30050 | 1164 |
| 620 | 20230905 | 102700 | 12842292900 | 30000 | 30100 | 30100 | 30000 | 1103 |
| 621 | 20230905 | 102600 | 12809144100 | 30100 | 30000 | 30400 | 30000 | 8491 |
| 622 | 20230905 | 102500 | 12552195550 | 30000 | 30050 | 30050 | 30000 | 2026 |
| 623 | 20230905 | 102400 | 12491412000 | 30050 | 30000 | 30050 | 30000 | 4548 |
| 624 | 20230905 | 102300 | 12354795700 | 30050 | 30050 | 30050 | 30000 | 2203 |
| 625 | 20230905 | 102200 | 12288702800 | 30000 | 30000 | 30050 | 30000 | 1845 |
| 626 | 20230905 | 102100 | 12233329450 | 30000 | 30000 | 30050 | 30000 | 2134 |
| 627 | 20230905 | 102000 | 12169298950 | 30000 | 30050 | 30050 | 30000 | 2310 |
| 628 | 20230905 | 101900 | 12099896400 | 30050 | 30000 | 30050 | 30000 | 1702 |
| 629 | 20230905 | 101800 | 12048775600 | 30050 | 30200 | 30200 | 30050 | 7662 |
| 630 | 20230905 | 101700 | 11818391350 | 30200 | 30250 | 30250 | 30100 | 11919 |
| 631 | 20230905 | 101600 | 11459113750 | 30250 | 30350 | 30350 | 30250 | 701 |
| 632 | 20230905 | 101500 | 11437901150 | 30350 | 30250 | 30350 | 30200 | 1009 |
| 633 | 20230905 | 101400 | 11407340650 | 30200 | 30250 | 30300 | 30200 | 210 |
| 634 | 20230905 | 101300 | 11400984800 | 30200 | 30300 | 30300 | 30200 | 1139 |
| 635 | 20230905 | 101200 | 11366559800 | 30300 | 30250 | 30300 | 30250 | 172 |
| 636 | 20230905 | 101100 | 11361352000 | 30250 | 30200 | 30300 | 30150 | 440 |
| 637 | 20230905 | 101000 | 11348062850 | 30200 | 30250 | 30300 | 30150 | 780 |
| 638 | 20230905 | 100900 | 11324514200 | 30250 | 30200 | 30250 | 30150 | 748 |
| 639 | 20230905 | 100800 | 11301917250 | 30200 | 30250 | 30250 | 30150 | 5103 |
| 640 | 20230905 | 100700 | 11147809200 | 30250 | 30200 | 30300 | 30200 | 1603 |
| 641 | 20230905 | 100600 | 11099347400 | 30200 | 30300 | 30350 | 30200 | 1752 |
| 642 | 20230905 | 100500 | 11046318800 | 30300 | 30300 | 30350 | 30250 | 235 |
| 643 | 20230905 | 100400 | 11039204150 | 30300 | 30250 | 30300 | 30250 | 1747 |
| 644 | 20230905 | 100300 | 10986281050 | 30300 | 30250 | 30300 | 30250 | 249 |
| 645 | 20230905 | 100200 | 10978747950 | 30250 | 30250 | 30250 | 30200 | 2080 |
| 646 | 20230905 | 100100 | 10915849100 | 30250 | 30300 | 30300 | 30250 | 3872 |
| 647 | 20230905 | 100000 | 10798719500 | 30300 | 30300 | 30350 | 30250 | 3680 |
| 648 | 20230905 | 095900 | 10687217000 | 30350 | 30350 | 30400 | 30350 | 2660 |
| 649 | 20230905 | 095800 | 10606478900 | 30400 | 30350 | 30400 | 30350 | 1905 |
| 650 | 20230905 | 095700 | 10548582600 | 30350 | 30350 | 30400 | 30350 | 757 |
| 651 | 20230905 | 095600 | 10525587300 | 30400 | 30350 | 30400 | 30350 | 166 |
| 652 | 20230905 | 095500 | 10520541300 | 30400 | 30350 | 30400 | 30350 | 363 |
| 653 | 20230905 | 095400 | 10509508750 | 30400 | 30400 | 30400 | 30350 | 413 |
| 654 | 20230905 | 095300 | 10496967200 | 30350 | 30400 | 30400 | 30350 | 869 |
| 655 | 20230905 | 095200 | 10470559800 | 30400 | 30450 | 30450 | 30350 | 1663 |
| 656 | 20230905 | 095100 | 10420002150 | 30400 | 30400 | 30450 | 30400 | 725 |
| 657 | 20230905 | 095000 | 10397960850 | 30400 | 30400 | 30400 | 30350 | 1353 |
| 658 | 20230905 | 094900 | 10356831750 | 30400 | 30400 | 30450 | 30400 | 657 |
| 659 | 20230905 | 094800 | 10336852300 | 30400 | 30350 | 30400 | 30350 | 2013 |
| 660 | 20230905 | 094700 | 10275718600 | 30400 | 30350 | 30400 | 30300 | 1984 |
| 661 | 20230905 | 094600 | 10215460950 | 30350 | 30350 | 30350 | 30300 | 1564 |
| 662 | 20230905 | 094500 | 10168011700 | 30350 | 30350 | 30400 | 30300 | 1763 |
| 663 | 20230905 | 094400 | 10114495950 | 30350 | 30300 | 30400 | 30300 | 1064 |
| 664 | 20230905 | 094300 | 10082204600 | 30300 | 30300 | 30350 | 30300 | 865 |
| 665 | 20230905 | 094200 | 10055958100 | 30350 | 30300 | 30350 | 30300 | 822 |
| 666 | 20230905 | 094100 | 10031026050 | 30350 | 30350 | 30400 | 30300 | 1334 |
| 667 | 20230905 | 094000 | 9990545250 | 30400 | 30350 | 30400 | 30350 | 1599 |
| 668 | 20230905 | 093900 | 9941979000 | 30400 | 30400 | 30400 | 30350 | 1105 |
| 669 | 20230905 | 093800 | 9908407750 | 30400 | 30350 | 30400 | 30300 | 1976 |
| 670 | 20230905 | 093700 | 9848386000 | 30350 | 30300 | 30400 | 30250 | 957 |
| 671 | 20230905 | 093600 | 9819379050 | 30300 | 30250 | 30350 | 30250 | 3853 |
| 672 | 20230905 | 093500 | 9702695050 | 30300 | 30250 | 30300 | 30150 | 10042 |
| 673 | 20230905 | 093400 | 9399307400 | 30250 | 30300 | 30350 | 30250 | 9522 |
| 674 | 20230905 | 093300 | 9110913300 | 30300 | 30550 | 30600 | 30300 | 16566 |
| 675 | 20230905 | 093200 | 8606813350 | 30550 | 30550 | 30550 | 30500 | 2372 |
| 676 | 20230905 | 093100 | 8534388100 | 30550 | 30550 | 30550 | 30500 | 615 |
| 677 | 20230905 | 093000 | 8515608450 | 30550 | 30600 | 30600 | 30500 | 4343 |
| 678 | 20230905 | 092900 | 8382933800 | 30550 | 30550 | 30600 | 30550 | 670 |
| 679 | 20230905 | 092800 | 8362456350 | 30550 | 30600 | 30650 | 30550 | 2467 |
| 680 | 20230905 | 092700 | 8286929400 | 30650 | 30600 | 30650 | 30600 | 2388 |
| 681 | 20230905 | 092600 | 8213760150 | 30600 | 30500 | 30650 | 30450 | 34369 |
| 682 | 20230905 | 092500 | 7163259350 | 30450 | 30450 | 30500 | 30400 | 12743 |
| 683 | 20230905 | 092400 | 6775051150 | 30450 | 30600 | 30600 | 30450 | 10885 |
| 684 | 20230905 | 092300 | 6442758400 | 30600 | 30550 | 30650 | 30550 | 11376 |
| 685 | 20230905 | 092200 | 6094743100 | 30600 | 30750 | 30750 | 30550 | 12179 |
| 686 | 20230905 | 092100 | 5721372650 | 30750 | 30850 | 30850 | 30650 | 9618 |
| 687 | 20230905 | 092000 | 5425501750 | 30850 | 30750 | 30850 | 30750 | 7486 |
| 688 | 20230905 | 091900 | 5195012200 | 30750 | 30700 | 30750 | 30650 | 3527 |
| 689 | 20230905 | 091800 | 5086658300 | 30700 | 30650 | 30700 | 30600 | 4184 |
| 690 | 20230905 | 091700 | 4958300350 | 30650 | 30550 | 30700 | 30500 | 4924 |
| 691 | 20230905 | 091600 | 4807563450 | 30550 | 30500 | 30650 | 30500 | 4953 |
| 692 | 20230905 | 091500 | 4656203650 | 30550 | 30550 | 30600 | 30450 | 8478 |
| 693 | 20230905 | 091400 | 4397522600 | 30550 | 30700 | 30700 | 30550 | 4530 |
| 694 | 20230905 | 091300 | 4258914600 | 30700 | 30650 | 30750 | 30650 | 3739 |
| 695 | 20230905 | 091200 | 4144267600 | 30650 | 30700 | 30750 | 30650 | 10711 |
| 696 | 20230905 | 091100 | 3815384600 | 30750 | 30650 | 30750 | 30650 | 4858 |
| 697 | 20230905 | 091000 | 3666147200 | 30650 | 30650 | 30700 | 30550 | 8546 |
| 698 | 20230905 | 090900 | 3404136250 | 30600 | 30750 | 30750 | 30600 | 6802 |
| 699 | 20230905 | 090800 | 3195676650 | 30750 | 30700 | 30750 | 30650 | 13403 |
| 700 | 20230905 | 090700 | 2784305750 | 30700 | 30700 | 30750 | 30650 | 4804 |
| 701 | 20230905 | 090600 | 2636853700 | 30700 | 30600 | 30750 | 30550 | 7272 |
| 702 | 20230905 | 090500 | 2413846950 | 30600 | 30550 | 30600 | 30500 | 5056 |
| 703 | 20230905 | 090400 | 2259500500 | 30550 | 30700 | 30700 | 30500 | 13454 |
| 704 | 20230905 | 090300 | 1847482500 | 30700 | 30550 | 30700 | 30550 | 9827 |
| 705 | 20230905 | 090200 | 1546669050 | 30550 | 30550 | 30600 | 30450 | 13997 |
| 706 | 20230905 | 090100 | 1119191700 | 30500 | 30300 | 30550 | 30250 | 20369 |
| 707 | 20230905 | 090000 | 499378400 | 30350 | 30450 | 30450 | 30200 | 15311 |