37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 3 | 20240108 | 212100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240108 | 212000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240108 | 211900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240108 | 211800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240108 | 211700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240108 | 211600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240108 | 211500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240108 | 211400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240108 | 211300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240108 | 211200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240108 | 211100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240108 | 211000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240108 | 210900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240108 | 210800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240108 | 210700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240108 | 210600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240108 | 210500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240108 | 210400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240108 | 210300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240108 | 210200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240108 | 210100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240108 | 210000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240108 | 205900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240108 | 205800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240108 | 205700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240108 | 205600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240108 | 205500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240108 | 205400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240108 | 205300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240108 | 205200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 33 | 20240108 | 205100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240108 | 205000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240108 | 204900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240108 | 204800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240108 | 204700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240108 | 204600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240108 | 204500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240108 | 204400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240108 | 204300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240108 | 204200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240108 | 204100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240108 | 204000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240108 | 203900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240108 | 203800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240108 | 203700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240108 | 203600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240108 | 203500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240108 | 203400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240108 | 203300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240108 | 203200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240108 | 203100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240108 | 203000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240108 | 202900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240108 | 202800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240108 | 202700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240108 | 202600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240108 | 202500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240108 | 202400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240108 | 202300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240108 | 202200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 63 | 20240108 | 202100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240108 | 202000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240108 | 201900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240108 | 201800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240108 | 201700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240108 | 201600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240108 | 201500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240108 | 201400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240108 | 201300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240108 | 201200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240108 | 201100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240108 | 201000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240108 | 200900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240108 | 200800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240108 | 200700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240108 | 200600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240108 | 200500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240108 | 200400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240108 | 200300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240108 | 200200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240108 | 200100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240108 | 200000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240108 | 195900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240108 | 195800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240108 | 195700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240108 | 195600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240108 | 195500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240108 | 195400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240108 | 195300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240108 | 195200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 93 | 20240108 | 195100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240108 | 195000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240108 | 194900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240108 | 194800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240108 | 194700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240108 | 194600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240108 | 194500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240108 | 194400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240108 | 194300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240108 | 194200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240108 | 194100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240108 | 194000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240108 | 193900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240108 | 193800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240108 | 193700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240108 | 193600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240108 | 193500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240108 | 193400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240108 | 193300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240108 | 193200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240108 | 193100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240108 | 193000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240108 | 192900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240108 | 192800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240108 | 192700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240108 | 192600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240108 | 192500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240108 | 192400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240108 | 192300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240108 | 192200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 123 | 20240108 | 192100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240108 | 192000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240108 | 191900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240108 | 191800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240108 | 191700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240108 | 191600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240108 | 191500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240108 | 191400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240108 | 191300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240108 | 191200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240108 | 191100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240108 | 191000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240108 | 190900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240108 | 190800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240108 | 190700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240108 | 190600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240108 | 190500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240108 | 190400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240108 | 190300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240108 | 190200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240108 | 190100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240108 | 190000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240108 | 185900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240108 | 185800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240108 | 185700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240108 | 185600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240108 | 185500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240108 | 185400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240108 | 185300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240108 | 185200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 153 | 20240108 | 185100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240108 | 185000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240108 | 184900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240108 | 184800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240108 | 184700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240108 | 184600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240108 | 184500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240108 | 184400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240108 | 184300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240108 | 184200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240108 | 184100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240108 | 184000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240108 | 183900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240108 | 183800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240108 | 183700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240108 | 183600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240108 | 183500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240108 | 183400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240108 | 183300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240108 | 183200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240108 | 183100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240108 | 183000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240108 | 182900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240108 | 182800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240108 | 182700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240108 | 182600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240108 | 182500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240108 | 182400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240108 | 182300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240108 | 182200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 183 | 20240108 | 182100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240108 | 182000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240108 | 181900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240108 | 181800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240108 | 181700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240108 | 181600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240108 | 181500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240108 | 181400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240108 | 181300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240108 | 181200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240108 | 181100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240108 | 181000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240108 | 180900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240108 | 180800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240108 | 180700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240108 | 180600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240108 | 180500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240108 | 180400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240108 | 180300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240108 | 180200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240108 | 180100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240108 | 180000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240108 | 175900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240108 | 175800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240108 | 175700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240108 | 175600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240108 | 175500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240108 | 175400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240108 | 175300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240108 | 175200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 213 | 20240108 | 175100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240108 | 175000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240108 | 174900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240108 | 174800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240108 | 174700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240108 | 174600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240108 | 174500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240108 | 174400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240108 | 174300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240108 | 174200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240108 | 174100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240108 | 174000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240108 | 173900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240108 | 173800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240108 | 173700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240108 | 173600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240108 | 173500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240108 | 173400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240108 | 173300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240108 | 173200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240108 | 173100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240108 | 173000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240108 | 172900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240108 | 172800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240108 | 172700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240108 | 172600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240108 | 172500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240108 | 172400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240108 | 172300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240108 | 172200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 243 | 20240108 | 172100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240108 | 172000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240108 | 171900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240108 | 171800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240108 | 171700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240108 | 171600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240108 | 171500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240108 | 171400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240108 | 171300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240108 | 171200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240108 | 171100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240108 | 171000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240108 | 170900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240108 | 170800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240108 | 170700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240108 | 170600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240108 | 170500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240108 | 170400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240108 | 170300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240108 | 170200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240108 | 170100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240108 | 170000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240108 | 165900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240108 | 165800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240108 | 165700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240108 | 165600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240108 | 165500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240108 | 165400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240108 | 165300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240108 | 165200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 273 | 20240108 | 165100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240108 | 165000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240108 | 164900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240108 | 164800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240108 | 164700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240108 | 164600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240108 | 164500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240108 | 164400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240108 | 164300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240108 | 164200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240108 | 164100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240108 | 164000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240108 | 163900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240108 | 163800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240108 | 163700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240108 | 163600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240108 | 163500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240108 | 163400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240108 | 163300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240108 | 163200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240108 | 163100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240108 | 163000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240108 | 162900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240108 | 162800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240108 | 162700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240108 | 162600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240108 | 162500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240108 | 162400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240108 | 162300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240108 | 162200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 303 | 20240108 | 162100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240108 | 162000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240108 | 161900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240108 | 161800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240108 | 161700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240108 | 161600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240108 | 161500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240108 | 161400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240108 | 161300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240108 | 161200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240108 | 161100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240108 | 161000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240108 | 160900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240108 | 160800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240108 | 160700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240108 | 160600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240108 | 160500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240108 | 160400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240108 | 160300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20240108 | 160200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240108 | 160100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240108 | 160000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20240108 | 155900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20240108 | 155800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20240108 | 155700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20240108 | 155600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20240108 | 155500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20240108 | 155400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20240108 | 155300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20240108 | 155200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 333 | 20240108 | 155100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20240108 | 155000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20240108 | 154900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 336 | 20240108 | 154800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 337 | 20240108 | 154700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 338 | 20240108 | 154600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20240108 | 154500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 340 | 20240108 | 154400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 341 | 20240108 | 154300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 342 | 20240108 | 154200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 343 | 20240108 | 154100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20240108 | 154000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20240108 | 153900 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 346 | 20240108 | 153800 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 347 | 20240108 | 153700 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 348 | 20240108 | 153600 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20240108 | 153500 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20240108 | 153400 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20240108 | 153300 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 352 | 20240108 | 153200 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 353 | 20240108 | 153100 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 354 | 20240108 | 153000 | 18764111410 | 6720 | 6720 | 6720 | 6720 | 44876 |
| 355 | 20240108 | 152900 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 356 | 20240108 | 152800 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 357 | 20240108 | 152700 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20240108 | 152600 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 359 | 20240108 | 152500 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 360 | 20240108 | 152400 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 361 | 20240108 | 152300 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 362 | 20240108 | 152200 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 363 | 20240108 | 152100 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 364 | 20240108 | 152000 | 18462544690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 365 | 20240108 | 151900 | 18462544690 | 6720 | 6700 | 6720 | 6690 | 9368 |
| 366 | 20240108 | 151800 | 18399799070 | 6720 | 6720 | 6730 | 6690 | 19021 |
| 367 | 20240108 | 151700 | 18272306750 | 6730 | 6730 | 6730 | 6710 | 6886 |
| 368 | 20240108 | 151600 | 18226029430 | 6730 | 6720 | 6730 | 6720 | 4703 |
| 369 | 20240108 | 151500 | 18194416940 | 6720 | 6720 | 6730 | 6720 | 8378 |
| 370 | 20240108 | 151400 | 18138109210 | 6730 | 6740 | 6740 | 6720 | 6510 |
| 371 | 20240108 | 151300 | 18094289310 | 6740 | 6740 | 6740 | 6730 | 3783 |
| 372 | 20240108 | 151200 | 18068823110 | 6740 | 6720 | 6740 | 6720 | 5131 |
| 373 | 20240108 | 151100 | 18034291530 | 6720 | 6730 | 6730 | 6720 | 3154 |
| 374 | 20240108 | 151000 | 18013084730 | 6730 | 6710 | 6730 | 6710 | 8257 |
| 375 | 20240108 | 150900 | 17957541350 | 6710 | 6700 | 6720 | 6700 | 5258 |
| 376 | 20240108 | 150800 | 17922276270 | 6700 | 6700 | 6720 | 6700 | 3266 |
| 377 | 20240108 | 150700 | 17900366530 | 6700 | 6700 | 6720 | 6700 | 3245 |
| 378 | 20240108 | 150600 | 17878595770 | 6700 | 6710 | 6720 | 6700 | 14822 |
| 379 | 20240108 | 150500 | 17779218960 | 6720 | 6730 | 6740 | 6720 | 6386 |
| 380 | 20240108 | 150400 | 17736284430 | 6730 | 6740 | 6740 | 6720 | 10971 |
| 381 | 20240108 | 150300 | 17662461430 | 6740 | 6750 | 6750 | 6730 | 5598 |
| 382 | 20240108 | 150200 | 17624728810 | 6750 | 6750 | 6760 | 6740 | 7763 |
| 383 | 20240108 | 150100 | 17572378920 | 6740 | 6750 | 6760 | 6730 | 3263 |
| 384 | 20240108 | 150000 | 17550386000 | 6730 | 6770 | 6770 | 6730 | 16993 |
| 385 | 20240108 | 145900 | 17435651870 | 6770 | 6780 | 6800 | 6770 | 6625 |
| 386 | 20240108 | 145800 | 17390737360 | 6780 | 6790 | 6800 | 6780 | 2949 |
| 387 | 20240108 | 145700 | 17370722820 | 6790 | 6790 | 6800 | 6780 | 2988 |
| 388 | 20240108 | 145600 | 17350433860 | 6790 | 6790 | 6800 | 6790 | 4052 |
| 389 | 20240108 | 145500 | 17322908030 | 6800 | 6790 | 6800 | 6790 | 5445 |
| 390 | 20240108 | 145400 | 17285900670 | 6800 | 6790 | 6800 | 6790 | 4269 |
| 391 | 20240108 | 145300 | 17256904930 | 6790 | 6800 | 6800 | 6790 | 1793 |
| 392 | 20240108 | 145200 | 17244723390 | 6800 | 6800 | 6810 | 6790 | 2905 |
| 393 | 20240108 | 145100 | 17224971530 | 6810 | 6810 | 6820 | 6790 | 6999 |
| 394 | 20240108 | 145000 | 17177340500 | 6810 | 6800 | 6810 | 6790 | 9320 |
| 395 | 20240108 | 144900 | 17113945690 | 6790 | 6770 | 6800 | 6770 | 5629 |
| 396 | 20240108 | 144800 | 17075750300 | 6770 | 6780 | 6780 | 6770 | 4333 |
| 397 | 20240108 | 144700 | 17046381150 | 6780 | 6800 | 6800 | 6780 | 5057 |
| 398 | 20240108 | 144600 | 17012070160 | 6790 | 6800 | 6810 | 6790 | 14191 |
| 399 | 20240108 | 144500 | 16915611580 | 6800 | 6780 | 6800 | 6770 | 6177 |
| 400 | 20240108 | 144400 | 16873697430 | 6780 | 6790 | 6800 | 6780 | 5233 |
| 401 | 20240108 | 144300 | 16838175230 | 6790 | 6760 | 6790 | 6760 | 7217 |
| 402 | 20240108 | 144200 | 16789293680 | 6760 | 6760 | 6770 | 6750 | 4917 |
| 403 | 20240108 | 144100 | 16756070440 | 6760 | 6760 | 6770 | 6760 | 2411 |
| 404 | 20240108 | 144000 | 16739772040 | 6760 | 6750 | 6770 | 6750 | 4327 |
| 405 | 20240108 | 143900 | 16710525270 | 6750 | 6750 | 6760 | 6750 | 2945 |
| 406 | 20240108 | 143800 | 16690627340 | 6750 | 6750 | 6760 | 6740 | 7771 |
| 407 | 20240108 | 143700 | 16638175150 | 6740 | 6700 | 6740 | 6690 | 8849 |
| 408 | 20240108 | 143600 | 16578778770 | 6690 | 6690 | 6700 | 6680 | 9925 |
| 409 | 20240108 | 143500 | 16512361370 | 6690 | 6700 | 6710 | 6690 | 18440 |
| 410 | 20240108 | 143400 | 16388876640 | 6710 | 6710 | 6730 | 6710 | 13312 |
| 411 | 20240108 | 143300 | 16299537940 | 6710 | 6720 | 6730 | 6710 | 7402 |
| 412 | 20240108 | 143200 | 16249815150 | 6730 | 6730 | 6750 | 6730 | 2600 |
| 413 | 20240108 | 143100 | 16232316520 | 6730 | 6740 | 6750 | 6730 | 1802 |
| 414 | 20240108 | 143000 | 16220177530 | 6730 | 6730 | 6740 | 6730 | 3694 |
| 415 | 20240108 | 142900 | 16195313250 | 6730 | 6740 | 6750 | 6730 | 4033 |
| 416 | 20240108 | 142800 | 16168130920 | 6730 | 6720 | 6740 | 6720 | 2311 |
| 417 | 20240108 | 142700 | 16152576140 | 6710 | 6720 | 6750 | 6700 | 11071 |
| 418 | 20240108 | 142600 | 16078115970 | 6710 | 6750 | 6750 | 6700 | 16917 |
| 419 | 20240108 | 142500 | 15964421030 | 6750 | 6750 | 6750 | 6730 | 20315 |
| 420 | 20240108 | 142400 | 15827458580 | 6750 | 6760 | 6760 | 6750 | 2972 |
| 421 | 20240108 | 142300 | 15807381430 | 6760 | 6770 | 6780 | 6750 | 16440 |
| 422 | 20240108 | 142200 | 15696213240 | 6770 | 6780 | 6780 | 6770 | 7664 |
| 423 | 20240108 | 142100 | 15644298610 | 6780 | 6790 | 6800 | 6780 | 3155 |
| 424 | 20240108 | 142000 | 15622886640 | 6780 | 6790 | 6810 | 6780 | 12569 |
| 425 | 20240108 | 141900 | 15537620430 | 6800 | 6830 | 6830 | 6800 | 12460 |
| 426 | 20240108 | 141800 | 15452763060 | 6830 | 6830 | 6840 | 6810 | 18194 |
| 427 | 20240108 | 141700 | 15328419800 | 6830 | 6820 | 6830 | 6810 | 11426 |
| 428 | 20240108 | 141600 | 15250454260 | 6820 | 6800 | 6820 | 6790 | 5358 |
| 429 | 20240108 | 141500 | 15213996480 | 6800 | 6800 | 6800 | 6790 | 5032 |
| 430 | 20240108 | 141400 | 15179781140 | 6810 | 6790 | 6810 | 6790 | 7951 |
| 431 | 20240108 | 141300 | 15125717940 | 6790 | 6790 | 6800 | 6780 | 6884 |
| 432 | 20240108 | 141200 | 15078972790 | 6790 | 6790 | 6800 | 6770 | 7570 |
| 433 | 20240108 | 141100 | 15027559190 | 6770 | 6760 | 6780 | 6760 | 13192 |
| 434 | 20240108 | 141000 | 14938211230 | 6760 | 6780 | 6790 | 6760 | 13629 |
| 435 | 20240108 | 140900 | 14845912250 | 6780 | 6830 | 6830 | 6780 | 24279 |
| 436 | 20240108 | 140800 | 14681022910 | 6810 | 6800 | 6840 | 6780 | 26707 |
| 437 | 20240108 | 140700 | 14499320480 | 6800 | 6820 | 6830 | 6790 | 10640 |
| 438 | 20240108 | 140600 | 14426883160 | 6820 | 6840 | 6850 | 6810 | 27949 |
| 439 | 20240108 | 140500 | 14236018390 | 6840 | 6820 | 6840 | 6820 | 18753 |
| 440 | 20240108 | 140400 | 14107901930 | 6830 | 6810 | 6830 | 6810 | 8679 |
| 441 | 20240108 | 140300 | 14048711420 | 6810 | 6810 | 6820 | 6800 | 6226 |
| 442 | 20240108 | 140200 | 14006301990 | 6810 | 6800 | 6810 | 6790 | 4363 |
| 443 | 20240108 | 140100 | 13976622110 | 6800 | 6790 | 6810 | 6780 | 11549 |
| 444 | 20240108 | 140000 | 13898176710 | 6790 | 6790 | 6800 | 6790 | 7875 |
| 445 | 20240108 | 135900 | 13844677160 | 6790 | 6790 | 6810 | 6790 | 10589 |
| 446 | 20240108 | 135800 | 13772738450 | 6790 | 6800 | 6810 | 6790 | 23060 |
| 447 | 20240108 | 135700 | 13615988490 | 6800 | 6830 | 6840 | 6800 | 37068 |
| 448 | 20240108 | 135600 | 13363321460 | 6840 | 6820 | 6840 | 6810 | 19530 |
| 449 | 20240108 | 135500 | 13229973170 | 6820 | 6810 | 6820 | 6790 | 17362 |
| 450 | 20240108 | 135400 | 13111775960 | 6810 | 6800 | 6820 | 6790 | 27579 |
| 451 | 20240108 | 135300 | 12924083490 | 6800 | 6790 | 6810 | 6780 | 37745 |
| 452 | 20240108 | 135200 | 12667455080 | 6790 | 6760 | 6800 | 6760 | 49916 |
| 453 | 20240108 | 135100 | 12328665720 | 6770 | 6790 | 6790 | 6760 | 13717 |
| 454 | 20240108 | 135000 | 12235725450 | 6790 | 6760 | 6790 | 6760 | 27244 |
| 455 | 20240108 | 134900 | 12051154710 | 6770 | 6740 | 6770 | 6740 | 10795 |
| 456 | 20240108 | 134800 | 11978230930 | 6740 | 6730 | 6740 | 6730 | 2729 |
| 457 | 20240108 | 134700 | 11959857470 | 6720 | 6730 | 6730 | 6710 | 5950 |
| 458 | 20240108 | 134600 | 11919891210 | 6720 | 6720 | 6730 | 6720 | 1734 |
| 459 | 20240108 | 134500 | 11908235580 | 6730 | 6720 | 6730 | 6720 | 1849 |
| 460 | 20240108 | 134400 | 11895800780 | 6720 | 6720 | 6720 | 6710 | 1528 |
| 461 | 20240108 | 134300 | 11885543160 | 6710 | 6730 | 6730 | 6710 | 6567 |
| 462 | 20240108 | 134200 | 11841408210 | 6730 | 6740 | 6740 | 6720 | 475 |
| 463 | 20240108 | 134100 | 11838211690 | 6720 | 6720 | 6730 | 6710 | 11716 |
| 464 | 20240108 | 134000 | 11759499020 | 6710 | 6710 | 6720 | 6710 | 3408 |
| 465 | 20240108 | 133900 | 11736610170 | 6720 | 6700 | 6720 | 6700 | 2825 |
| 466 | 20240108 | 133800 | 11717643260 | 6710 | 6720 | 6730 | 6700 | 3189 |
| 467 | 20240108 | 133700 | 11696257370 | 6730 | 6690 | 6740 | 6690 | 2997 |
| 468 | 20240108 | 133600 | 11676139910 | 6690 | 6720 | 6720 | 6690 | 19177 |
| 469 | 20240108 | 133500 | 11547641690 | 6720 | 6730 | 6730 | 6720 | 4844 |
| 470 | 20240108 | 133400 | 11515050100 | 6730 | 6740 | 6750 | 6730 | 5095 |
| 471 | 20240108 | 133300 | 11480727620 | 6740 | 6740 | 6750 | 6730 | 4730 |
| 472 | 20240108 | 133200 | 11448845530 | 6740 | 6740 | 6740 | 6730 | 2548 |
| 473 | 20240108 | 133100 | 11431680330 | 6740 | 6730 | 6740 | 6730 | 3107 |
| 474 | 20240108 | 133000 | 11410758840 | 6730 | 6730 | 6740 | 6720 | 6975 |
| 475 | 20240108 | 132900 | 11363871150 | 6730 | 6760 | 6770 | 6730 | 12809 |
| 476 | 20240108 | 132800 | 11277475750 | 6760 | 6760 | 6770 | 6750 | 7860 |
| 477 | 20240108 | 132700 | 11224333410 | 6770 | 6760 | 6770 | 6750 | 15601 |
| 478 | 20240108 | 132600 | 11118777050 | 6750 | 6740 | 6760 | 6730 | 6942 |
| 479 | 20240108 | 132500 | 11071964070 | 6740 | 6760 | 6770 | 6730 | 8715 |
| 480 | 20240108 | 132400 | 11013148070 | 6770 | 6740 | 6770 | 6730 | 19537 |
| 481 | 20240108 | 132300 | 10881239540 | 6740 | 6730 | 6750 | 6730 | 14460 |
| 482 | 20240108 | 132200 | 10783799300 | 6730 | 6710 | 6740 | 6710 | 11253 |
| 483 | 20240108 | 132100 | 10708091780 | 6710 | 6690 | 6720 | 6690 | 8292 |
| 484 | 20240108 | 132000 | 10652439330 | 6690 | 6690 | 6700 | 6690 | 1467 |
| 485 | 20240108 | 131900 | 10642624930 | 6690 | 6680 | 6700 | 6670 | 3914 |
| 486 | 20240108 | 131800 | 10616434210 | 6680 | 6710 | 6710 | 6680 | 2782 |
| 487 | 20240108 | 131700 | 10597820600 | 6710 | 6700 | 6710 | 6680 | 3838 |
| 488 | 20240108 | 131600 | 10572124580 | 6700 | 6660 | 6720 | 6660 | 3765 |
| 489 | 20240108 | 131500 | 10546881640 | 6660 | 6680 | 6680 | 6660 | 2867 |
| 490 | 20240108 | 131400 | 10527765370 | 6680 | 6680 | 6700 | 6680 | 1640 |
| 491 | 20240108 | 131300 | 10516802390 | 6670 | 6670 | 6700 | 6670 | 4091 |
| 492 | 20240108 | 131200 | 10489495810 | 6660 | 6660 | 6670 | 6660 | 714 |
| 493 | 20240108 | 131100 | 10484738320 | 6660 | 6660 | 6660 | 6660 | 592 |
| 494 | 20240108 | 131000 | 10480795600 | 6660 | 6660 | 6660 | 6650 | 777 |
| 495 | 20240108 | 130900 | 10475623490 | 6660 | 6660 | 6670 | 6650 | 2213 |
| 496 | 20240108 | 130800 | 10460885180 | 6660 | 6660 | 6660 | 6650 | 1517 |
| 497 | 20240108 | 130700 | 10450782460 | 6650 | 6660 | 6660 | 6650 | 3379 |
| 498 | 20240108 | 130600 | 10428308720 | 6650 | 6660 | 6670 | 6650 | 4303 |
| 499 | 20240108 | 130500 | 10399651450 | 6660 | 6670 | 6670 | 6660 | 389 |
| 500 | 20240108 | 130400 | 10397060100 | 6670 | 6680 | 6680 | 6670 | 1566 |
| 501 | 20240108 | 130300 | 10386613420 | 6680 | 6690 | 6690 | 6680 | 930 |
| 502 | 20240108 | 130200 | 10380399910 | 6690 | 6690 | 6690 | 6680 | 2092 |
| 503 | 20240108 | 130100 | 10366410130 | 6690 | 6690 | 6690 | 6680 | 441 |
| 504 | 20240108 | 130000 | 10363463140 | 6690 | 6680 | 6690 | 6680 | 1560 |
| 505 | 20240108 | 125900 | 10353042320 | 6680 | 6680 | 6680 | 6680 | 2149 |
| 506 | 20240108 | 125800 | 10338687000 | 6690 | 6700 | 6700 | 6680 | 2551 |
| 507 | 20240108 | 125700 | 10321610580 | 6700 | 6690 | 6700 | 6690 | 1588 |
| 508 | 20240108 | 125600 | 10310982730 | 6690 | 6690 | 6700 | 6690 | 882 |
| 509 | 20240108 | 125500 | 10305080160 | 6690 | 6720 | 6720 | 6690 | 11197 |
| 510 | 20240108 | 125400 | 10230001900 | 6720 | 6720 | 6720 | 6700 | 5195 |
| 511 | 20240108 | 125300 | 10195128470 | 6720 | 6700 | 6720 | 6700 | 5815 |
| 512 | 20240108 | 125200 | 10156102460 | 6700 | 6680 | 6700 | 6680 | 1591 |
| 513 | 20240108 | 125100 | 10145455310 | 6680 | 6690 | 6700 | 6670 | 5855 |
| 514 | 20240108 | 125000 | 10106336720 | 6690 | 6680 | 6690 | 6680 | 832 |
| 515 | 20240108 | 124900 | 10100771870 | 6680 | 6670 | 6680 | 6670 | 1109 |
| 516 | 20240108 | 124800 | 10093373630 | 6670 | 6680 | 6680 | 6660 | 900 |
| 517 | 20240108 | 124700 | 10087372380 | 6660 | 6660 | 6700 | 6660 | 10738 |
| 518 | 20240108 | 124600 | 10015499190 | 6660 | 6660 | 6660 | 6650 | 1546 |
| 519 | 20240108 | 124500 | 10005216520 | 6660 | 6660 | 6670 | 6650 | 1154 |
| 520 | 20240108 | 124400 | 9997528610 | 6660 | 6650 | 6660 | 6650 | 3377 |
| 521 | 20240108 | 124300 | 9975041290 | 6650 | 6660 | 6660 | 6650 | 2197 |
| 522 | 20240108 | 124200 | 9960431210 | 6660 | 6650 | 6660 | 6650 | 596 |
| 523 | 20240108 | 124100 | 9956466670 | 6660 | 6670 | 6670 | 6660 | 2597 |
| 524 | 20240108 | 124000 | 9939169950 | 6670 | 6670 | 6680 | 6660 | 1455 |
| 525 | 20240108 | 123900 | 9929462390 | 6660 | 6680 | 6680 | 6660 | 4328 |
| 526 | 20240108 | 123800 | 9900611490 | 6680 | 6670 | 6680 | 6670 | 448 |
| 527 | 20240108 | 123700 | 9897622670 | 6670 | 6680 | 6680 | 6670 | 2341 |
| 528 | 20240108 | 123600 | 9881984940 | 6680 | 6690 | 6690 | 6680 | 3642 |
| 529 | 20240108 | 123500 | 9857622990 | 6690 | 6700 | 6700 | 6690 | 1343 |
| 530 | 20240108 | 123400 | 9848633700 | 6700 | 6680 | 6700 | 6680 | 1234 |
| 531 | 20240108 | 123300 | 9840386320 | 6690 | 6690 | 6690 | 6690 | 1500 |
| 532 | 20240108 | 123200 | 9830351320 | 6690 | 6700 | 6700 | 6690 | 1494 |
| 533 | 20240108 | 123100 | 9820354310 | 6700 | 6710 | 6710 | 6700 | 2441 |
| 534 | 20240108 | 123000 | 9803995690 | 6700 | 6690 | 6710 | 6690 | 2904 |
| 535 | 20240108 | 122900 | 9784542800 | 6690 | 6710 | 6710 | 6690 | 1089 |
| 536 | 20240108 | 122800 | 9777245750 | 6710 | 6690 | 6710 | 6690 | 5317 |
| 537 | 20240108 | 122700 | 9741638720 | 6690 | 6690 | 6700 | 6690 | 3394 |
| 538 | 20240108 | 122600 | 9718928500 | 6690 | 6690 | 6690 | 6680 | 859 |
| 539 | 20240108 | 122500 | 9713181810 | 6680 | 6700 | 6700 | 6670 | 808 |
| 540 | 20240108 | 122400 | 9707787490 | 6670 | 6700 | 6700 | 6670 | 8549 |
| 541 | 20240108 | 122300 | 9650610400 | 6710 | 6700 | 6730 | 6700 | 7064 |
| 542 | 20240108 | 122200 | 9603155010 | 6700 | 6700 | 6720 | 6690 | 8054 |
| 543 | 20240108 | 122100 | 9549148810 | 6710 | 6720 | 6720 | 6700 | 3586 |
| 544 | 20240108 | 122000 | 9525086650 | 6720 | 6690 | 6720 | 6690 | 4230 |
| 545 | 20240108 | 121900 | 9496719740 | 6690 | 6720 | 6720 | 6690 | 6651 |
| 546 | 20240108 | 121800 | 9452155050 | 6720 | 6710 | 6720 | 6690 | 5403 |
| 547 | 20240108 | 121700 | 9415952920 | 6680 | 6680 | 6730 | 6670 | 24308 |
| 548 | 20240108 | 121600 | 9253167620 | 6670 | 6670 | 6680 | 6660 | 1209 |
| 549 | 20240108 | 121500 | 9245105190 | 6670 | 6640 | 6670 | 6640 | 30342 |
| 550 | 20240108 | 121400 | 9043623020 | 6630 | 6640 | 6650 | 6630 | 3862 |
| 551 | 20240108 | 121300 | 9017991550 | 6640 | 6660 | 6660 | 6640 | 1096 |
| 552 | 20240108 | 121200 | 9010709890 | 6650 | 6660 | 6660 | 6640 | 2889 |
| 553 | 20240108 | 121100 | 8991492100 | 6660 | 6670 | 6670 | 6660 | 4064 |
| 554 | 20240108 | 121000 | 8964419170 | 6670 | 6670 | 6670 | 6670 | 2441 |
| 555 | 20240108 | 120900 | 8948137700 | 6670 | 6670 | 6680 | 6660 | 681 |
| 556 | 20240108 | 120800 | 8943594540 | 6670 | 6670 | 6680 | 6660 | 2361 |
| 557 | 20240108 | 120700 | 8927841570 | 6680 | 6670 | 6680 | 6670 | 3541 |
| 558 | 20240108 | 120600 | 8904219940 | 6670 | 6680 | 6680 | 6670 | 1043 |
| 559 | 20240108 | 120500 | 8897253250 | 6670 | 6670 | 6680 | 6670 | 3181 |
| 560 | 20240108 | 120400 | 8876012200 | 6670 | 6670 | 6680 | 6660 | 3521 |
| 561 | 20240108 | 120300 | 8852525630 | 6670 | 6680 | 6680 | 6670 | 4360 |
| 562 | 20240108 | 120200 | 8823417380 | 6680 | 6670 | 6680 | 6670 | 6399 |
| 563 | 20240108 | 120100 | 8780705550 | 6670 | 6660 | 6670 | 6650 | 1095 |
| 564 | 20240108 | 120000 | 8773412750 | 6660 | 6660 | 6660 | 6660 | 776 |
| 565 | 20240108 | 115900 | 8768244590 | 6660 | 6650 | 6660 | 6650 | 2400 |
| 566 | 20240108 | 115800 | 8752263240 | 6650 | 6660 | 6660 | 6650 | 2125 |
| 567 | 20240108 | 115700 | 8738128040 | 6660 | 6650 | 6660 | 6650 | 6260 |
| 568 | 20240108 | 115600 | 8696465850 | 6650 | 6660 | 6660 | 6650 | 1023 |
| 569 | 20240108 | 115500 | 8689656540 | 6660 | 6650 | 6660 | 6630 | 3594 |
| 570 | 20240108 | 115400 | 8665799610 | 6650 | 6660 | 6660 | 6640 | 5480 |
| 571 | 20240108 | 115300 | 8629353650 | 6660 | 6660 | 6670 | 6660 | 5868 |
| 572 | 20240108 | 115200 | 8590262720 | 6660 | 6650 | 6660 | 6650 | 6740 |
| 573 | 20240108 | 115100 | 8545405570 | 6650 | 6610 | 6650 | 6610 | 7106 |
| 574 | 20240108 | 115000 | 8498291020 | 6610 | 6610 | 6610 | 6600 | 710 |
| 575 | 20240108 | 114900 | 8493601030 | 6610 | 6610 | 6610 | 6600 | 1935 |
| 576 | 20240108 | 114800 | 8480810880 | 6600 | 6610 | 6610 | 6600 | 3648 |
| 577 | 20240108 | 114700 | 8456729100 | 6610 | 6610 | 6620 | 6610 | 1764 |
| 578 | 20240108 | 114600 | 8445068110 | 6600 | 6610 | 6610 | 6600 | 513 |
| 579 | 20240108 | 114500 | 8441681810 | 6600 | 6600 | 6600 | 6600 | 450 |
| 580 | 20240108 | 114400 | 8438711810 | 6590 | 6600 | 6600 | 6590 | 4660 |
| 581 | 20240108 | 114300 | 8407963100 | 6600 | 6610 | 6610 | 6600 | 3153 |
| 582 | 20240108 | 114200 | 8387126600 | 6620 | 6610 | 6620 | 6610 | 261 |
| 583 | 20240108 | 114100 | 8385399930 | 6620 | 6620 | 6620 | 6620 | 1100 |
| 584 | 20240108 | 114000 | 8378117930 | 6620 | 6610 | 6620 | 6610 | 714 |
| 585 | 20240108 | 113900 | 8373396540 | 6600 | 6610 | 6610 | 6600 | 155 |
| 586 | 20240108 | 113800 | 8372373530 | 6610 | 6610 | 6620 | 6610 | 2457 |
| 587 | 20240108 | 113700 | 8356130560 | 6610 | 6620 | 6620 | 6610 | 725 |
| 588 | 20240108 | 113600 | 8351333060 | 6620 | 6620 | 6630 | 6610 | 2661 |
| 589 | 20240108 | 113500 | 8333732830 | 6620 | 6620 | 6630 | 6610 | 2054 |
| 590 | 20240108 | 113400 | 8320134320 | 6630 | 6630 | 6630 | 6630 | 228 |
| 591 | 20240108 | 113300 | 8318622680 | 6630 | 6620 | 6630 | 6620 | 443 |
| 592 | 20240108 | 113200 | 8315687580 | 6620 | 6630 | 6630 | 6620 | 2183 |
| 593 | 20240108 | 113100 | 8301225700 | 6630 | 6630 | 6640 | 6630 | 905 |
| 594 | 20240108 | 113000 | 8295220420 | 6630 | 6630 | 6650 | 6630 | 953 |
| 595 | 20240108 | 112900 | 8288897720 | 6630 | 6630 | 6650 | 6630 | 1742 |
| 596 | 20240108 | 112800 | 8277327470 | 6630 | 6620 | 6630 | 6620 | 610 |
| 597 | 20240108 | 112700 | 8273284070 | 6620 | 6630 | 6640 | 6620 | 800 |
| 598 | 20240108 | 112600 | 8267980310 | 6630 | 6620 | 6630 | 6620 | 1640 |
| 599 | 20240108 | 112500 | 8257114330 | 6620 | 6610 | 6620 | 6610 | 1999 |
| 600 | 20240108 | 112400 | 8243881910 | 6610 | 6620 | 6620 | 6610 | 1154 |
| 601 | 20240108 | 112300 | 8236242860 | 6610 | 6600 | 6610 | 6600 | 1474 |
| 602 | 20240108 | 112200 | 8226512280 | 6600 | 6610 | 6620 | 6600 | 1554 |
| 603 | 20240108 | 112100 | 8216237930 | 6620 | 6610 | 6620 | 6610 | 1958 |
| 604 | 20240108 | 112000 | 8203294830 | 6610 | 6610 | 6620 | 6610 | 653 |
| 605 | 20240108 | 111900 | 8198977280 | 6620 | 6620 | 6620 | 6610 | 2066 |
| 606 | 20240108 | 111800 | 8185312150 | 6640 | 6610 | 6650 | 6600 | 3646 |
| 607 | 20240108 | 111700 | 8161156230 | 6610 | 6620 | 6620 | 6600 | 2138 |
| 608 | 20240108 | 111600 | 8147014280 | 6620 | 6630 | 6640 | 6620 | 2222 |
| 609 | 20240108 | 111500 | 8132277140 | 6630 | 6650 | 6650 | 6620 | 2838 |
| 610 | 20240108 | 111400 | 8113444580 | 6650 | 6660 | 6670 | 6640 | 2399 |
| 611 | 20240108 | 111300 | 8097473380 | 6660 | 6620 | 6660 | 6610 | 13066 |
| 612 | 20240108 | 111200 | 8010748220 | 6610 | 6600 | 6610 | 6590 | 3276 |
| 613 | 20240108 | 111100 | 7989104550 | 6580 | 6610 | 6610 | 6580 | 3924 |
| 614 | 20240108 | 111000 | 7963212570 | 6610 | 6580 | 6610 | 6580 | 6494 |
| 615 | 20240108 | 110900 | 7920401250 | 6580 | 6600 | 6600 | 6580 | 19123 |
| 616 | 20240108 | 110800 | 7794507870 | 6590 | 6600 | 6610 | 6590 | 4292 |
| 617 | 20240108 | 110700 | 7766188310 | 6610 | 6610 | 6610 | 6600 | 1308 |
| 618 | 20240108 | 110600 | 7757548290 | 6610 | 6600 | 6620 | 6600 | 1535 |
| 619 | 20240108 | 110500 | 7747406360 | 6600 | 6620 | 6620 | 6600 | 2046 |
| 620 | 20240108 | 110400 | 7733883880 | 6610 | 6630 | 6630 | 6610 | 1926 |
| 621 | 20240108 | 110300 | 7721133870 | 6620 | 6630 | 6630 | 6620 | 2243 |
| 622 | 20240108 | 110200 | 7706274520 | 6630 | 6620 | 6630 | 6620 | 2727 |
| 623 | 20240108 | 110100 | 7688198310 | 6620 | 6620 | 6640 | 6620 | 1626 |
| 624 | 20240108 | 110000 | 7677426550 | 6620 | 6640 | 6640 | 6620 | 4236 |
| 625 | 20240108 | 105900 | 7649334750 | 6640 | 6650 | 6660 | 6640 | 4397 |
| 626 | 20240108 | 105800 | 7620113230 | 6650 | 6630 | 6650 | 6620 | 4823 |
| 627 | 20240108 | 105700 | 7588105220 | 6620 | 6630 | 6630 | 6620 | 168 |
| 628 | 20240108 | 105600 | 7586991390 | 6620 | 6610 | 6620 | 6610 | 1138 |
| 629 | 20240108 | 105500 | 7579461240 | 6610 | 6620 | 6620 | 6610 | 1871 |
| 630 | 20240108 | 105400 | 7567093920 | 6620 | 6610 | 6620 | 6600 | 919 |
| 631 | 20240108 | 105300 | 7561020830 | 6600 | 6590 | 6610 | 6590 | 1114 |
| 632 | 20240108 | 105200 | 7553669390 | 6590 | 6610 | 6610 | 6590 | 3544 |
| 633 | 20240108 | 105100 | 7530312750 | 6610 | 6590 | 6610 | 6590 | 2719 |
| 634 | 20240108 | 105000 | 7512390100 | 6590 | 6600 | 6610 | 6590 | 3736 |
| 635 | 20240108 | 104900 | 7487756060 | 6600 | 6610 | 6610 | 6590 | 10864 |
| 636 | 20240108 | 104800 | 7416053530 | 6620 | 6620 | 6630 | 6600 | 16235 |
| 637 | 20240108 | 104700 | 7308721780 | 6620 | 6620 | 6640 | 6620 | 4601 |
| 638 | 20240108 | 104600 | 7278246320 | 6620 | 6660 | 6660 | 6620 | 7852 |
| 639 | 20240108 | 104500 | 7226123170 | 6660 | 6660 | 6670 | 6640 | 3801 |
| 640 | 20240108 | 104400 | 7200831670 | 6660 | 6670 | 6670 | 6650 | 5713 |
| 641 | 20240108 | 104300 | 7162762130 | 6670 | 6660 | 6670 | 6660 | 2100 |
| 642 | 20240108 | 104200 | 7148767890 | 6660 | 6650 | 6660 | 6630 | 6117 |
| 643 | 20240108 | 104100 | 7108117680 | 6640 | 6640 | 6650 | 6630 | 4088 |
| 644 | 20240108 | 104000 | 7080965630 | 6640 | 6650 | 6650 | 6640 | 3469 |
| 645 | 20240108 | 103900 | 7057923550 | 6640 | 6630 | 6650 | 6630 | 3881 |
| 646 | 20240108 | 103800 | 7032165660 | 6630 | 6650 | 6650 | 6630 | 13567 |
| 647 | 20240108 | 103700 | 6942125060 | 6660 | 6630 | 6660 | 6630 | 6886 |
| 648 | 20240108 | 103600 | 6896381350 | 6640 | 6660 | 6660 | 6630 | 5482 |
| 649 | 20240108 | 103500 | 6859949910 | 6660 | 6670 | 6680 | 6660 | 9447 |
| 650 | 20240108 | 103400 | 6796978500 | 6670 | 6650 | 6670 | 6640 | 4787 |
| 651 | 20240108 | 103300 | 6765122670 | 6650 | 6660 | 6660 | 6640 | 1951 |
| 652 | 20240108 | 103200 | 6752148180 | 6650 | 6670 | 6670 | 6650 | 5942 |
| 653 | 20240108 | 103100 | 6712609700 | 6660 | 6650 | 6670 | 6650 | 10948 |
| 654 | 20240108 | 103000 | 6639791840 | 6650 | 6690 | 6690 | 6650 | 10158 |
| 655 | 20240108 | 102900 | 6571994290 | 6690 | 6690 | 6700 | 6680 | 7361 |
| 656 | 20240108 | 102800 | 6522745470 | 6690 | 6720 | 6720 | 6690 | 9453 |
| 657 | 20240108 | 102700 | 6459357870 | 6720 | 6740 | 6750 | 6700 | 20932 |
| 658 | 20240108 | 102600 | 6318655530 | 6740 | 6700 | 6740 | 6690 | 27167 |
| 659 | 20240108 | 102500 | 6136074580 | 6700 | 6700 | 6700 | 6680 | 12542 |
| 660 | 20240108 | 102400 | 6052129860 | 6690 | 6690 | 6710 | 6680 | 27542 |
| 661 | 20240108 | 102300 | 5867698210 | 6680 | 6670 | 6700 | 6660 | 17503 |
| 662 | 20240108 | 102200 | 5750804730 | 6670 | 6650 | 6670 | 6650 | 9891 |
| 663 | 20240108 | 102100 | 5684868640 | 6640 | 6630 | 6670 | 6630 | 8452 |
| 664 | 20240108 | 102000 | 5628616460 | 6650 | 6630 | 6650 | 6630 | 6352 |
| 665 | 20240108 | 101900 | 5586402360 | 6630 | 6610 | 6650 | 6610 | 6743 |
| 666 | 20240108 | 101800 | 5541689690 | 6620 | 6620 | 6630 | 6610 | 5848 |
| 667 | 20240108 | 101700 | 5502990410 | 6620 | 6630 | 6640 | 6620 | 4637 |
| 668 | 20240108 | 101600 | 5472238590 | 6630 | 6640 | 6650 | 6620 | 3492 |
| 669 | 20240108 | 101500 | 5449073170 | 6650 | 6630 | 6650 | 6630 | 1942 |
| 670 | 20240108 | 101400 | 5436179560 | 6630 | 6640 | 6650 | 6620 | 15767 |
| 671 | 20240108 | 101300 | 5331497680 | 6650 | 6640 | 6670 | 6640 | 35715 |
| 672 | 20240108 | 101200 | 5093792360 | 6640 | 6640 | 6650 | 6630 | 6344 |
| 673 | 20240108 | 101100 | 5051669630 | 6630 | 6630 | 6640 | 6630 | 7179 |
| 674 | 20240108 | 101000 | 5004051120 | 6630 | 6640 | 6640 | 6620 | 12357 |
| 675 | 20240108 | 100900 | 4922134650 | 6640 | 6630 | 6640 | 6620 | 15370 |
| 676 | 20240108 | 100800 | 4820195810 | 6620 | 6610 | 6630 | 6610 | 11847 |
| 677 | 20240108 | 100700 | 4741752840 | 6610 | 6600 | 6610 | 6580 | 2517 |
| 678 | 20240108 | 100600 | 4725136320 | 6600 | 6600 | 6620 | 6580 | 4758 |
| 679 | 20240108 | 100500 | 4693757240 | 6620 | 6630 | 6630 | 6600 | 7050 |
| 680 | 20240108 | 100400 | 4647093080 | 6630 | 6610 | 6630 | 6610 | 7363 |
| 681 | 20240108 | 100300 | 4598317810 | 6610 | 6620 | 6620 | 6600 | 7796 |
| 682 | 20240108 | 100200 | 4546794770 | 6620 | 6600 | 6620 | 6600 | 3621 |
| 683 | 20240108 | 100100 | 4522830300 | 6610 | 6610 | 6620 | 6600 | 4970 |
| 684 | 20240108 | 100000 | 4489974070 | 6600 | 6590 | 6610 | 6590 | 4644 |
| 685 | 20240108 | 095900 | 4459325740 | 6590 | 6590 | 6590 | 6590 | 1005 |
| 686 | 20240108 | 095800 | 4452702790 | 6590 | 6600 | 6600 | 6580 | 3430 |
| 687 | 20240108 | 095700 | 4430106090 | 6600 | 6580 | 6600 | 6570 | 3249 |
| 688 | 20240108 | 095600 | 4408701870 | 6580 | 6570 | 6580 | 6550 | 2713 |
| 689 | 20240108 | 095500 | 4390875970 | 6570 | 6550 | 6580 | 6550 | 3132 |
| 690 | 20240108 | 095400 | 4370327870 | 6550 | 6560 | 6580 | 6540 | 3616 |
| 691 | 20240108 | 095300 | 4346651350 | 6540 | 6560 | 6570 | 6540 | 7471 |
| 692 | 20240108 | 095200 | 4297717020 | 6560 | 6570 | 6580 | 6560 | 3822 |
| 693 | 20240108 | 095100 | 4272627440 | 6570 | 6580 | 6590 | 6570 | 3860 |
| 694 | 20240108 | 095000 | 4247256770 | 6590 | 6580 | 6600 | 6570 | 4805 |
| 695 | 20240108 | 094900 | 4215608040 | 6570 | 6540 | 6590 | 6530 | 5133 |
| 696 | 20240108 | 094800 | 4181893610 | 6550 | 6530 | 6550 | 6520 | 19405 |
| 697 | 20240108 | 094700 | 4055226620 | 6550 | 6580 | 6590 | 6530 | 20532 |
| 698 | 20240108 | 094600 | 3920451600 | 6590 | 6600 | 6600 | 6580 | 3453 |
| 699 | 20240108 | 094500 | 3897687860 | 6600 | 6590 | 6600 | 6580 | 4367 |
| 700 | 20240108 | 094400 | 3868910110 | 6590 | 6600 | 6600 | 6590 | 4332 |
| 701 | 20240108 | 094300 | 3840346810 | 6600 | 6590 | 6610 | 6590 | 8543 |
| 702 | 20240108 | 094200 | 3783923960 | 6590 | 6590 | 6610 | 6570 | 8128 |
| 703 | 20240108 | 094100 | 3730365520 | 6590 | 6590 | 6600 | 6570 | 12566 |
| 704 | 20240108 | 094000 | 3647577930 | 6590 | 6590 | 6610 | 6580 | 15243 |
| 705 | 20240108 | 093900 | 3547094210 | 6600 | 6630 | 6630 | 6590 | 9137 |
| 706 | 20240108 | 093800 | 3486702160 | 6630 | 6620 | 6630 | 6600 | 25373 |
| 707 | 20240108 | 093700 | 3318815590 | 6620 | 6630 | 6640 | 6610 | 23302 |
| 708 | 20240108 | 093600 | 3164361730 | 6630 | 6590 | 6630 | 6580 | 23991 |
| 709 | 20240108 | 093500 | 3005934060 | 6590 | 6610 | 6610 | 6570 | 15574 |
| 710 | 20240108 | 093400 | 2903312010 | 6600 | 6560 | 6610 | 6550 | 42784 |
| 711 | 20240108 | 093300 | 2621298520 | 6570 | 6540 | 6570 | 6520 | 8176 |
| 712 | 20240108 | 093200 | 2567807100 | 6540 | 6560 | 6570 | 6530 | 21691 |
| 713 | 20240108 | 093100 | 2425771060 | 6560 | 6570 | 6580 | 6560 | 17174 |
| 714 | 20240108 | 093000 | 2312969050 | 6570 | 6580 | 6590 | 6550 | 30086 |
| 715 | 20240108 | 092900 | 2115346480 | 6590 | 6520 | 6590 | 6500 | 31110 |
| 716 | 20240108 | 092800 | 1911687180 | 6500 | 6510 | 6520 | 6490 | 13093 |
| 717 | 20240108 | 092700 | 1826548450 | 6510 | 6480 | 6510 | 6470 | 12905 |
| 718 | 20240108 | 092600 | 1742660090 | 6500 | 6470 | 6500 | 6470 | 4190 |
| 719 | 20240108 | 092500 | 1715476010 | 6480 | 6470 | 6490 | 6470 | 2893 |
| 720 | 20240108 | 092400 | 1696728040 | 6470 | 6490 | 6500 | 6470 | 5199 |
| 721 | 20240108 | 092300 | 1663038870 | 6490 | 6490 | 6490 | 6460 | 6697 |
| 722 | 20240108 | 092200 | 1619655890 | 6480 | 6510 | 6520 | 6450 | 13475 |
| 723 | 20240108 | 092100 | 1532278050 | 6510 | 6500 | 6510 | 6500 | 10802 |
| 724 | 20240108 | 092000 | 1462029020 | 6500 | 6480 | 6500 | 6480 | 6263 |
| 725 | 20240108 | 091900 | 1421392060 | 6480 | 6480 | 6490 | 6470 | 3115 |
| 726 | 20240108 | 091800 | 1401195010 | 6480 | 6460 | 6500 | 6460 | 8897 |
| 727 | 20240108 | 091700 | 1343657710 | 6500 | 6480 | 6500 | 6430 | 21961 |
| 728 | 20240108 | 091600 | 1201938410 | 6480 | 6490 | 6500 | 6460 | 7793 |
| 729 | 20240108 | 091500 | 1151427440 | 6490 | 6490 | 6500 | 6470 | 10454 |
| 730 | 20240108 | 091400 | 1083599080 | 6490 | 6480 | 6490 | 6450 | 10308 |
| 731 | 20240108 | 091300 | 1016930700 | 6470 | 6480 | 6500 | 6470 | 12275 |
| 732 | 20240108 | 091200 | 937378890 | 6480 | 6480 | 6530 | 6470 | 18479 |
| 733 | 20240108 | 091100 | 817249910 | 6480 | 6430 | 6510 | 6430 | 18725 |
| 734 | 20240108 | 091000 | 696091360 | 6430 | 6400 | 6430 | 6400 | 3756 |
| 735 | 20240108 | 090900 | 671982510 | 6390 | 6380 | 6410 | 6380 | 2860 |
| 736 | 20240108 | 090800 | 653689620 | 6380 | 6320 | 6390 | 6320 | 8401 |
| 737 | 20240108 | 090700 | 600355010 | 6330 | 6360 | 6360 | 6330 | 7117 |
| 738 | 20240108 | 090600 | 555248110 | 6360 | 6350 | 6360 | 6340 | 5422 |
| 739 | 20240108 | 090500 | 520850900 | 6350 | 6360 | 6390 | 6330 | 6632 |
| 740 | 20240108 | 090400 | 478785070 | 6360 | 6340 | 6360 | 6310 | 6154 |
| 741 | 20240108 | 090300 | 439774690 | 6320 | 6340 | 6360 | 6300 | 13136 |
| 742 | 20240108 | 090200 | 356770130 | 6340 | 6360 | 6360 | 6330 | 9019 |
| 743 | 20240108 | 090100 | 299558710 | 6360 | 6370 | 6430 | 6350 | 12019 |
| 744 | 20240108 | 090000 | 222928220 | 6370 | 6420 | 6430 | 6360 | 31769 |