38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 212400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 3 | 20250108 | 212300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250108 | 212200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250108 | 212100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250108 | 212000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250108 | 211900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250108 | 211800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250108 | 211700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250108 | 211600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250108 | 211500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250108 | 211400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250108 | 211300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250108 | 211200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250108 | 211100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250108 | 211000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250108 | 210900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250108 | 210800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250108 | 210700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250108 | 210600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250108 | 210500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250108 | 210400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250108 | 210300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250108 | 210200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250108 | 210100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250108 | 210000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250108 | 205900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250108 | 205800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250108 | 205700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250108 | 205600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250108 | 205500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250108 | 205400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 33 | 20250108 | 205300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250108 | 205200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250108 | 205100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250108 | 205000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250108 | 204900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250108 | 204800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250108 | 204700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250108 | 204600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250108 | 204500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250108 | 204400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250108 | 204300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250108 | 204200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250108 | 204100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250108 | 204000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250108 | 203900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250108 | 203800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250108 | 203700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250108 | 203600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250108 | 203500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250108 | 203400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250108 | 203300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250108 | 203200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250108 | 203100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250108 | 203000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250108 | 202900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250108 | 202800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250108 | 202700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250108 | 202600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250108 | 202500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250108 | 202400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 63 | 20250108 | 202300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250108 | 202200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250108 | 202100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250108 | 202000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250108 | 201900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250108 | 201800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250108 | 201700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250108 | 201600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250108 | 201500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250108 | 201400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250108 | 201300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250108 | 201200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250108 | 201100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250108 | 201000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250108 | 200900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250108 | 200800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250108 | 200700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250108 | 200600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250108 | 200500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250108 | 200400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250108 | 200300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250108 | 200200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250108 | 200100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250108 | 200000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250108 | 195900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250108 | 195800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250108 | 195700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250108 | 195600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250108 | 195500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250108 | 195400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 93 | 20250108 | 195300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250108 | 195200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250108 | 195100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250108 | 195000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250108 | 194900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250108 | 194800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250108 | 194700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250108 | 194600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250108 | 194500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250108 | 194400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250108 | 194300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250108 | 194200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250108 | 194100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250108 | 194000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250108 | 193900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250108 | 193800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250108 | 193700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250108 | 193600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250108 | 193500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250108 | 193400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250108 | 193300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250108 | 193200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250108 | 193100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250108 | 193000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250108 | 192900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250108 | 192800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250108 | 192700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250108 | 192600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250108 | 192500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250108 | 192400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 123 | 20250108 | 192300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250108 | 192200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250108 | 192100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250108 | 192000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250108 | 191900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250108 | 191800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250108 | 191700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250108 | 191600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250108 | 191500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250108 | 191400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250108 | 191300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250108 | 191200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250108 | 191100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250108 | 191000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250108 | 190900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250108 | 190800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250108 | 190700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250108 | 190600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250108 | 190500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250108 | 190400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250108 | 190300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250108 | 190200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250108 | 190100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250108 | 190000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250108 | 185900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250108 | 185800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250108 | 185700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250108 | 185600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250108 | 185500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250108 | 185400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 153 | 20250108 | 185300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250108 | 185200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250108 | 185100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250108 | 185000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250108 | 184900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250108 | 184800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250108 | 184700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250108 | 184600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250108 | 184500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250108 | 184400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250108 | 184300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250108 | 184200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250108 | 184100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250108 | 184000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250108 | 183900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250108 | 183800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250108 | 183700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250108 | 183600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250108 | 183500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250108 | 183400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250108 | 183300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250108 | 183200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250108 | 183100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250108 | 183000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250108 | 182900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250108 | 182800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250108 | 182700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250108 | 182600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250108 | 182500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250108 | 182400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 183 | 20250108 | 182300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250108 | 182200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250108 | 182100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250108 | 182000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250108 | 181900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250108 | 181800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250108 | 181700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250108 | 181600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250108 | 181500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250108 | 181400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250108 | 181300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250108 | 181200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250108 | 181100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250108 | 181000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250108 | 180900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250108 | 180800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250108 | 180700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250108 | 180600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250108 | 180500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250108 | 180400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250108 | 180300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250108 | 180200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250108 | 180100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250108 | 180000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250108 | 175900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250108 | 175800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250108 | 175700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250108 | 175600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250108 | 175500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250108 | 175400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 213 | 20250108 | 175300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250108 | 175200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250108 | 175100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250108 | 175000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250108 | 174900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250108 | 174800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250108 | 174700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250108 | 174600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250108 | 174500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250108 | 174400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250108 | 174300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250108 | 174200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250108 | 174100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250108 | 174000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250108 | 173900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250108 | 173800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250108 | 173700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250108 | 173600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250108 | 173500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250108 | 173400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250108 | 173300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250108 | 173200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250108 | 173100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250108 | 173000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250108 | 172900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250108 | 172800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250108 | 172700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250108 | 172600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250108 | 172500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250108 | 172400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 243 | 20250108 | 172300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250108 | 172200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250108 | 172100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250108 | 172000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250108 | 171900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250108 | 171800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250108 | 171700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250108 | 171600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250108 | 171500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250108 | 171400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250108 | 171300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250108 | 171200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250108 | 171100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250108 | 171000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250108 | 170900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250108 | 170800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250108 | 170700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250108 | 170600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250108 | 170500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250108 | 170400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250108 | 170300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250108 | 170200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250108 | 170100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250108 | 170000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250108 | 165900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250108 | 165800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250108 | 165700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250108 | 165600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250108 | 165500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250108 | 165400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 273 | 20250108 | 165300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250108 | 165200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250108 | 165100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250108 | 165000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250108 | 164900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250108 | 164800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250108 | 164700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250108 | 164600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250108 | 164500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250108 | 164400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250108 | 164300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250108 | 164200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250108 | 164100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250108 | 164000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250108 | 163900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250108 | 163800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250108 | 163700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250108 | 163600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250108 | 163500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250108 | 163400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250108 | 163300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250108 | 163200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250108 | 163100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250108 | 163000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250108 | 162900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250108 | 162800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250108 | 162700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250108 | 162600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250108 | 162500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250108 | 162400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 303 | 20250108 | 162300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20250108 | 162200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20250108 | 162100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20250108 | 162000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250108 | 161900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250108 | 161800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250108 | 161700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250108 | 161600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250108 | 161500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250108 | 161400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250108 | 161300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250108 | 161200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20250108 | 161100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20250108 | 161000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20250108 | 160900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20250108 | 160800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20250108 | 160700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20250108 | 160600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20250108 | 160500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20250108 | 160400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20250108 | 160300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20250108 | 160200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20250108 | 160100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20250108 | 160000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20250108 | 155900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20250108 | 155800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20250108 | 155700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20250108 | 155600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20250108 | 155500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20250108 | 155400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 333 | 20250108 | 155300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20250108 | 155200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20250108 | 155100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20250108 | 155000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20250108 | 154900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20250108 | 154800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20250108 | 154700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20250108 | 154600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20250108 | 154500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20250108 | 154400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20250108 | 154300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20250108 | 154200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20250108 | 154100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20250108 | 154000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20250108 | 153900 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20250108 | 153800 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20250108 | 153700 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20250108 | 153600 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20250108 | 153500 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20250108 | 153400 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20250108 | 153300 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20250108 | 153200 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20250108 | 153100 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20250108 | 153000 | 32795770620 | 9700 | 9700 | 9700 | 9700 | 38261 |
| 357 | 20250108 | 152900 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20250108 | 152800 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20250108 | 152700 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20250108 | 152600 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20250108 | 152500 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20250108 | 152400 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 363 | 20250108 | 152300 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20250108 | 152200 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20250108 | 152100 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20250108 | 152000 | 32424638920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 367 | 20250108 | 151900 | 32424638920 | 9650 | 9650 | 9650 | 9640 | 8799 |
| 368 | 20250108 | 151800 | 32339768820 | 9650 | 9630 | 9660 | 9620 | 12536 |
| 369 | 20250108 | 151700 | 32218942390 | 9630 | 9640 | 9650 | 9620 | 8364 |
| 370 | 20250108 | 151600 | 32138321240 | 9650 | 9620 | 9650 | 9610 | 6674 |
| 371 | 20250108 | 151500 | 32074061490 | 9620 | 9620 | 9630 | 9600 | 4154 |
| 372 | 20250108 | 151400 | 32034131900 | 9620 | 9610 | 9630 | 9590 | 3924 |
| 373 | 20250108 | 151300 | 31996417750 | 9610 | 9600 | 9620 | 9600 | 8972 |
| 374 | 20250108 | 151200 | 31910230410 | 9610 | 9590 | 9610 | 9570 | 10466 |
| 375 | 20250108 | 151100 | 31809870050 | 9590 | 9600 | 9600 | 9580 | 8992 |
| 376 | 20250108 | 151000 | 31723633840 | 9600 | 9600 | 9600 | 9580 | 8221 |
| 377 | 20250108 | 150900 | 31644808800 | 9600 | 9620 | 9620 | 9600 | 6439 |
| 378 | 20250108 | 150800 | 31582968680 | 9610 | 9630 | 9640 | 9610 | 13849 |
| 379 | 20250108 | 150700 | 31449727930 | 9630 | 9630 | 9640 | 9620 | 3436 |
| 380 | 20250108 | 150600 | 31416640460 | 9630 | 9650 | 9650 | 9630 | 3918 |
| 381 | 20250108 | 150500 | 31378881340 | 9630 | 9650 | 9660 | 9620 | 9697 |
| 382 | 20250108 | 150400 | 31285396180 | 9640 | 9630 | 9670 | 9630 | 10354 |
| 383 | 20250108 | 150300 | 31185498040 | 9630 | 9620 | 9650 | 9620 | 5789 |
| 384 | 20250108 | 150200 | 31129714250 | 9620 | 9610 | 9630 | 9610 | 5901 |
| 385 | 20250108 | 150100 | 31072980290 | 9620 | 9610 | 9620 | 9600 | 4559 |
| 386 | 20250108 | 150000 | 31029163270 | 9610 | 9610 | 9620 | 9600 | 3458 |
| 387 | 20250108 | 145900 | 30995944260 | 9620 | 9620 | 9640 | 9610 | 4759 |
| 388 | 20250108 | 145800 | 30950161170 | 9620 | 9630 | 9630 | 9610 | 3445 |
| 389 | 20250108 | 145700 | 30917019030 | 9630 | 9620 | 9630 | 9600 | 2821 |
| 390 | 20250108 | 145600 | 30889896130 | 9620 | 9620 | 9640 | 9620 | 1688 |
| 391 | 20250108 | 145500 | 30873651380 | 9620 | 9620 | 9640 | 9610 | 4329 |
| 392 | 20250108 | 145400 | 30831956610 | 9620 | 9640 | 9640 | 9570 | 2961 |
| 393 | 20250108 | 145300 | 30803519600 | 9640 | 9570 | 9650 | 9560 | 20239 |
| 394 | 20250108 | 145200 | 30608820170 | 9570 | 9610 | 9620 | 9560 | 22470 |
| 395 | 20250108 | 145100 | 30393218000 | 9610 | 9620 | 9630 | 9610 | 7428 |
| 396 | 20250108 | 145000 | 30321740170 | 9630 | 9630 | 9630 | 9620 | 3209 |
| 397 | 20250108 | 144900 | 30290857410 | 9630 | 9620 | 9640 | 9620 | 4057 |
| 398 | 20250108 | 144800 | 30251795240 | 9610 | 9590 | 9640 | 9580 | 22364 |
| 399 | 20250108 | 144700 | 30037018640 | 9590 | 9620 | 9630 | 9590 | 27693 |
| 400 | 20250108 | 144600 | 29770975860 | 9630 | 9620 | 9630 | 9610 | 5224 |
| 401 | 20250108 | 144500 | 29720724200 | 9620 | 9620 | 9640 | 9620 | 3909 |
| 402 | 20250108 | 144400 | 29683094560 | 9610 | 9620 | 9630 | 9610 | 5795 |
| 403 | 20250108 | 144300 | 29627363870 | 9620 | 9650 | 9650 | 9620 | 5597 |
| 404 | 20250108 | 144200 | 29573483660 | 9640 | 9630 | 9650 | 9620 | 6745 |
| 405 | 20250108 | 144100 | 29508539280 | 9630 | 9650 | 9660 | 9620 | 16322 |
| 406 | 20250108 | 144000 | 29351411350 | 9650 | 9670 | 9670 | 9640 | 8795 |
| 407 | 20250108 | 143900 | 29266532010 | 9670 | 9660 | 9670 | 9650 | 4256 |
| 408 | 20250108 | 143800 | 29225433930 | 9650 | 9660 | 9680 | 9650 | 8439 |
| 409 | 20250108 | 143700 | 29143943120 | 9670 | 9680 | 9680 | 9660 | 3913 |
| 410 | 20250108 | 143600 | 29106081060 | 9680 | 9690 | 9710 | 9670 | 4104 |
| 411 | 20250108 | 143500 | 29066328990 | 9690 | 9690 | 9710 | 9680 | 4156 |
| 412 | 20250108 | 143400 | 29026044660 | 9680 | 9690 | 9690 | 9650 | 24630 |
| 413 | 20250108 | 143300 | 28787967660 | 9680 | 9700 | 9710 | 9680 | 14046 |
| 414 | 20250108 | 143200 | 28651885550 | 9700 | 9720 | 9720 | 9690 | 7404 |
| 415 | 20250108 | 143100 | 28580087020 | 9710 | 9730 | 9730 | 9710 | 1957 |
| 416 | 20250108 | 143000 | 28561062340 | 9720 | 9700 | 9730 | 9700 | 4491 |
| 417 | 20250108 | 142900 | 28517469940 | 9710 | 9720 | 9730 | 9700 | 4669 |
| 418 | 20250108 | 142800 | 28472145300 | 9720 | 9710 | 9730 | 9710 | 3074 |
| 419 | 20250108 | 142700 | 28442264690 | 9720 | 9720 | 9730 | 9710 | 2992 |
| 420 | 20250108 | 142600 | 28413197350 | 9730 | 9730 | 9740 | 9710 | 4231 |
| 421 | 20250108 | 142500 | 28372062530 | 9740 | 9760 | 9760 | 9730 | 9117 |
| 422 | 20250108 | 142400 | 28283221200 | 9750 | 9770 | 9770 | 9750 | 11902 |
| 423 | 20250108 | 142300 | 28167149970 | 9770 | 9770 | 9770 | 9760 | 2007 |
| 424 | 20250108 | 142200 | 28147549170 | 9770 | 9770 | 9780 | 9760 | 1497 |
| 425 | 20250108 | 142100 | 28132924540 | 9780 | 9770 | 9780 | 9760 | 5590 |
| 426 | 20250108 | 142000 | 28078351280 | 9760 | 9780 | 9780 | 9760 | 1587 |
| 427 | 20250108 | 141900 | 28062843520 | 9770 | 9760 | 9780 | 9760 | 2618 |
| 428 | 20250108 | 141800 | 28037268620 | 9770 | 9760 | 9770 | 9760 | 433 |
| 429 | 20250108 | 141700 | 28033039340 | 9760 | 9760 | 9770 | 9760 | 1984 |
| 430 | 20250108 | 141600 | 28013673790 | 9760 | 9750 | 9760 | 9750 | 2081 |
| 431 | 20250108 | 141500 | 27993380480 | 9750 | 9770 | 9770 | 9750 | 6588 |
| 432 | 20250108 | 141400 | 27929125050 | 9770 | 9760 | 9770 | 9760 | 1022 |
| 433 | 20250108 | 141300 | 27919147450 | 9760 | 9780 | 9780 | 9760 | 3731 |
| 434 | 20250108 | 141200 | 27882714060 | 9780 | 9790 | 9800 | 9780 | 1413 |
| 435 | 20250108 | 141100 | 27868880900 | 9790 | 9820 | 9820 | 9790 | 3230 |
| 436 | 20250108 | 141000 | 27837194950 | 9820 | 9790 | 9820 | 9790 | 3356 |
| 437 | 20250108 | 140900 | 27804299280 | 9790 | 9780 | 9800 | 9770 | 2764 |
| 438 | 20250108 | 140800 | 27777238840 | 9770 | 9770 | 9770 | 9760 | 2263 |
| 439 | 20250108 | 140700 | 27755130240 | 9760 | 9750 | 9770 | 9750 | 1082 |
| 440 | 20250108 | 140600 | 27744569920 | 9760 | 9770 | 9780 | 9760 | 3544 |
| 441 | 20250108 | 140500 | 27709962640 | 9780 | 9780 | 9790 | 9770 | 2155 |
| 442 | 20250108 | 140400 | 27688893020 | 9790 | 9790 | 9800 | 9790 | 4087 |
| 443 | 20250108 | 140300 | 27648864070 | 9800 | 9800 | 9810 | 9790 | 4752 |
| 444 | 20250108 | 140200 | 27602296140 | 9800 | 9780 | 9810 | 9780 | 3636 |
| 445 | 20250108 | 140100 | 27566659150 | 9780 | 9780 | 9800 | 9780 | 11628 |
| 446 | 20250108 | 140000 | 27452839040 | 9790 | 9770 | 9790 | 9760 | 3419 |
| 447 | 20250108 | 135900 | 27419418830 | 9760 | 9700 | 9760 | 9700 | 7715 |
| 448 | 20250108 | 135800 | 27344272420 | 9700 | 9710 | 9740 | 9690 | 30407 |
| 449 | 20250108 | 135700 | 27049209560 | 9700 | 9710 | 9710 | 9700 | 10475 |
| 450 | 20250108 | 135600 | 26947597790 | 9700 | 9700 | 9710 | 9700 | 10234 |
| 451 | 20250108 | 135500 | 26848274200 | 9710 | 9720 | 9720 | 9700 | 8085 |
| 452 | 20250108 | 135400 | 26769773170 | 9720 | 9710 | 9720 | 9710 | 2478 |
| 453 | 20250108 | 135300 | 26745690350 | 9720 | 9730 | 9730 | 9710 | 11000 |
| 454 | 20250108 | 135200 | 26638797760 | 9720 | 9740 | 9750 | 9720 | 7522 |
| 455 | 20250108 | 135100 | 26565663010 | 9740 | 9750 | 9750 | 9730 | 4292 |
| 456 | 20250108 | 135000 | 26523874060 | 9750 | 9750 | 9750 | 9730 | 8039 |
| 457 | 20250108 | 134900 | 26445540760 | 9750 | 9750 | 9750 | 9740 | 1019 |
| 458 | 20250108 | 134800 | 26435608710 | 9750 | 9760 | 9760 | 9750 | 2808 |
| 459 | 20250108 | 134700 | 26408229340 | 9750 | 9760 | 9760 | 9750 | 5212 |
| 460 | 20250108 | 134600 | 26357368440 | 9760 | 9760 | 9770 | 9750 | 1969 |
| 461 | 20250108 | 134500 | 26338151860 | 9760 | 9760 | 9780 | 9750 | 4187 |
| 462 | 20250108 | 134400 | 26297259130 | 9750 | 9730 | 9760 | 9730 | 5992 |
| 463 | 20250108 | 134300 | 26238847770 | 9740 | 9720 | 9740 | 9720 | 6069 |
| 464 | 20250108 | 134200 | 26179796490 | 9720 | 9720 | 9730 | 9710 | 13559 |
| 465 | 20250108 | 134100 | 26048010160 | 9730 | 9730 | 9740 | 9720 | 7468 |
| 466 | 20250108 | 134000 | 25975410740 | 9720 | 9730 | 9740 | 9720 | 7051 |
| 467 | 20250108 | 133900 | 25906814940 | 9720 | 9740 | 9750 | 9720 | 13980 |
| 468 | 20250108 | 133800 | 25770747490 | 9740 | 9770 | 9770 | 9740 | 7999 |
| 469 | 20250108 | 133700 | 25692749440 | 9780 | 9760 | 9780 | 9750 | 13812 |
| 470 | 20250108 | 133600 | 25557926670 | 9760 | 9760 | 9770 | 9750 | 15787 |
| 471 | 20250108 | 133500 | 25403915330 | 9760 | 9790 | 9790 | 9760 | 13456 |
| 472 | 20250108 | 133400 | 25272446760 | 9790 | 9800 | 9810 | 9780 | 24546 |
| 473 | 20250108 | 133300 | 25031987140 | 9800 | 9800 | 9810 | 9800 | 10011 |
| 474 | 20250108 | 133200 | 24933872340 | 9810 | 9810 | 9820 | 9800 | 35883 |
| 475 | 20250108 | 133100 | 24582158310 | 9810 | 9820 | 9830 | 9810 | 19274 |
| 476 | 20250108 | 133000 | 24393007060 | 9820 | 9820 | 9830 | 9820 | 1909 |
| 477 | 20250108 | 132900 | 24374258980 | 9820 | 9830 | 9830 | 9820 | 2388 |
| 478 | 20250108 | 132800 | 24350798300 | 9820 | 9830 | 9830 | 9820 | 4169 |
| 479 | 20250108 | 132700 | 24309849610 | 9830 | 9830 | 9830 | 9820 | 4124 |
| 480 | 20250108 | 132600 | 24269327670 | 9830 | 9830 | 9840 | 9820 | 6138 |
| 481 | 20250108 | 132500 | 24208989320 | 9830 | 9840 | 9840 | 9830 | 3844 |
| 482 | 20250108 | 132400 | 24171196610 | 9840 | 9830 | 9840 | 9830 | 4680 |
| 483 | 20250108 | 132300 | 24125145550 | 9830 | 9830 | 9840 | 9820 | 2018 |
| 484 | 20250108 | 132200 | 24105308770 | 9830 | 9840 | 9840 | 9820 | 5811 |
| 485 | 20250108 | 132100 | 24048188620 | 9840 | 9830 | 9840 | 9830 | 1947 |
| 486 | 20250108 | 132000 | 24029046640 | 9840 | 9840 | 9850 | 9830 | 3832 |
| 487 | 20250108 | 131900 | 23991336930 | 9850 | 9840 | 9850 | 9840 | 2315 |
| 488 | 20250108 | 131800 | 23968553810 | 9830 | 9850 | 9850 | 9830 | 2447 |
| 489 | 20250108 | 131700 | 23944481920 | 9840 | 9850 | 9850 | 9840 | 2667 |
| 490 | 20250108 | 131600 | 23918214460 | 9850 | 9840 | 9850 | 9840 | 3910 |
| 491 | 20250108 | 131500 | 23879731800 | 9840 | 9860 | 9860 | 9840 | 1059 |
| 492 | 20250108 | 131400 | 23869304480 | 9840 | 9850 | 9850 | 9840 | 6502 |
| 493 | 20250108 | 131300 | 23805287350 | 9850 | 9860 | 9870 | 9850 | 4937 |
| 494 | 20250108 | 131200 | 23756641150 | 9860 | 9870 | 9880 | 9860 | 2811 |
| 495 | 20250108 | 131100 | 23728900190 | 9860 | 9870 | 9880 | 9860 | 3198 |
| 496 | 20250108 | 131000 | 23697355720 | 9870 | 9880 | 9880 | 9850 | 2807 |
| 497 | 20250108 | 130900 | 23669671570 | 9870 | 9880 | 9890 | 9870 | 1191 |
| 498 | 20250108 | 130800 | 23657913600 | 9870 | 9870 | 9890 | 9870 | 1744 |
| 499 | 20250108 | 130700 | 23640695580 | 9870 | 9890 | 9890 | 9870 | 2132 |
| 500 | 20250108 | 130600 | 23619622180 | 9890 | 9870 | 9890 | 9870 | 4306 |
| 501 | 20250108 | 130500 | 23577100980 | 9870 | 9880 | 9880 | 9850 | 5794 |
| 502 | 20250108 | 130400 | 23519911790 | 9880 | 9870 | 9880 | 9870 | 799 |
| 503 | 20250108 | 130300 | 23512025600 | 9880 | 9900 | 9900 | 9880 | 1301 |
| 504 | 20250108 | 130200 | 23499157540 | 9900 | 9890 | 9900 | 9870 | 1885 |
| 505 | 20250108 | 130100 | 23480520100 | 9890 | 9890 | 9900 | 9870 | 2452 |
| 506 | 20250108 | 130000 | 23456279680 | 9890 | 9900 | 9910 | 9890 | 5386 |
| 507 | 20250108 | 125900 | 23402986050 | 9920 | 9910 | 9920 | 9900 | 1838 |
| 508 | 20250108 | 125800 | 23384776320 | 9910 | 9920 | 9920 | 9910 | 2291 |
| 509 | 20250108 | 125700 | 23362068140 | 9920 | 9920 | 9930 | 9910 | 1288 |
| 510 | 20250108 | 125600 | 23349290510 | 9930 | 9930 | 9940 | 9920 | 2458 |
| 511 | 20250108 | 125500 | 23324896770 | 9940 | 9930 | 9940 | 9920 | 3467 |
| 512 | 20250108 | 125400 | 23290449910 | 9940 | 9930 | 9940 | 9930 | 1630 |
| 513 | 20250108 | 125300 | 23274263620 | 9930 | 9930 | 9930 | 9920 | 644 |
| 514 | 20250108 | 125200 | 23267872360 | 9930 | 9930 | 9930 | 9930 | 953 |
| 515 | 20250108 | 125100 | 23258409070 | 9940 | 9940 | 9950 | 9940 | 2803 |
| 516 | 20250108 | 125000 | 23230546760 | 9950 | 9950 | 9950 | 9940 | 449 |
| 517 | 20250108 | 124900 | 23226081730 | 9950 | 9940 | 9950 | 9940 | 982 |
| 518 | 20250108 | 124800 | 23216314840 | 9950 | 9940 | 9950 | 9940 | 1938 |
| 519 | 20250108 | 124700 | 23197037100 | 9940 | 9920 | 9950 | 9920 | 7692 |
| 520 | 20250108 | 124600 | 23120560890 | 9930 | 9930 | 9940 | 9920 | 2191 |
| 521 | 20250108 | 124500 | 23098801720 | 9940 | 9930 | 9940 | 9920 | 2090 |
| 522 | 20250108 | 124400 | 23078051970 | 9930 | 9900 | 9940 | 9900 | 3577 |
| 523 | 20250108 | 124300 | 23042548390 | 9900 | 9880 | 9900 | 9880 | 3628 |
| 524 | 20250108 | 124200 | 23006641990 | 9880 | 9860 | 9890 | 9860 | 2224 |
| 525 | 20250108 | 124100 | 22984669220 | 9860 | 9860 | 9870 | 9850 | 956 |
| 526 | 20250108 | 124000 | 22975244300 | 9860 | 9850 | 9860 | 9850 | 1201 |
| 527 | 20250108 | 123900 | 22963403900 | 9850 | 9840 | 9850 | 9840 | 1230 |
| 528 | 20250108 | 123800 | 22951289580 | 9840 | 9830 | 9850 | 9830 | 741 |
| 529 | 20250108 | 123700 | 22943998150 | 9830 | 9820 | 9830 | 9820 | 1837 |
| 530 | 20250108 | 123600 | 22925943120 | 9830 | 9830 | 9840 | 9810 | 3028 |
| 531 | 20250108 | 123500 | 22896209410 | 9820 | 9820 | 9820 | 9810 | 3833 |
| 532 | 20250108 | 123400 | 22858575100 | 9810 | 9820 | 9830 | 9810 | 14450 |
| 533 | 20250108 | 123300 | 22716747910 | 9820 | 9850 | 9850 | 9820 | 6252 |
| 534 | 20250108 | 123200 | 22655261330 | 9840 | 9850 | 9850 | 9840 | 4113 |
| 535 | 20250108 | 123100 | 22614780220 | 9840 | 9880 | 9890 | 9840 | 11476 |
| 536 | 20250108 | 123000 | 22501553470 | 9880 | 9890 | 9900 | 9880 | 3496 |
| 537 | 20250108 | 122900 | 22466987920 | 9890 | 9900 | 9900 | 9890 | 12942 |
| 538 | 20250108 | 122800 | 22338990980 | 9900 | 9910 | 9910 | 9890 | 2020 |
| 539 | 20250108 | 122700 | 22318993810 | 9910 | 9910 | 9910 | 9900 | 842 |
| 540 | 20250108 | 122600 | 22310653190 | 9910 | 9890 | 9910 | 9890 | 4385 |
| 541 | 20250108 | 122500 | 22267261260 | 9900 | 9900 | 9900 | 9890 | 847 |
| 542 | 20250108 | 122400 | 22258883090 | 9900 | 9900 | 9910 | 9890 | 3520 |
| 543 | 20250108 | 122300 | 22224046160 | 9910 | 9900 | 9910 | 9900 | 1832 |
| 544 | 20250108 | 122200 | 22205908820 | 9910 | 9910 | 9910 | 9900 | 1444 |
| 545 | 20250108 | 122100 | 22191602420 | 9910 | 9900 | 9910 | 9900 | 4352 |
| 546 | 20250108 | 122000 | 22148514090 | 9900 | 9900 | 9910 | 9900 | 2273 |
| 547 | 20250108 | 121900 | 22126007440 | 9900 | 9920 | 9920 | 9900 | 3967 |
| 548 | 20250108 | 121800 | 22086728170 | 9910 | 9920 | 9920 | 9900 | 2305 |
| 549 | 20250108 | 121700 | 22063887300 | 9920 | 9910 | 9920 | 9910 | 1437 |
| 550 | 20250108 | 121600 | 22049644730 | 9920 | 9890 | 9920 | 9880 | 2900 |
| 551 | 20250108 | 121500 | 22020941330 | 9880 | 9880 | 9880 | 9870 | 3948 |
| 552 | 20250108 | 121400 | 21981949780 | 9880 | 9880 | 9880 | 9860 | 2851 |
| 553 | 20250108 | 121300 | 21953820040 | 9870 | 9890 | 9900 | 9860 | 3878 |
| 554 | 20250108 | 121200 | 21915518750 | 9900 | 9930 | 9930 | 9900 | 4759 |
| 555 | 20250108 | 121100 | 21868358440 | 9930 | 9930 | 9930 | 9920 | 2024 |
| 556 | 20250108 | 121000 | 21848262580 | 9920 | 9920 | 9920 | 9910 | 641 |
| 557 | 20250108 | 120900 | 21841904170 | 9930 | 9940 | 9940 | 9910 | 7012 |
| 558 | 20250108 | 120800 | 21772276810 | 9940 | 9920 | 9950 | 9910 | 4974 |
| 559 | 20250108 | 120700 | 21722887480 | 9920 | 9920 | 9930 | 9910 | 1888 |
| 560 | 20250108 | 120600 | 21704161310 | 9910 | 9910 | 9920 | 9900 | 5029 |
| 561 | 20250108 | 120500 | 21654344900 | 9900 | 9880 | 9910 | 9880 | 3090 |
| 562 | 20250108 | 120400 | 21623774630 | 9890 | 9880 | 9890 | 9870 | 3895 |
| 563 | 20250108 | 120300 | 21585278600 | 9880 | 9870 | 9880 | 9870 | 3447 |
| 564 | 20250108 | 120200 | 21551235290 | 9870 | 9870 | 9880 | 9860 | 1842 |
| 565 | 20250108 | 120100 | 21533055190 | 9870 | 9870 | 9880 | 9860 | 2831 |
| 566 | 20250108 | 120000 | 21505131360 | 9860 | 9860 | 9880 | 9850 | 5826 |
| 567 | 20250108 | 115900 | 21447714480 | 9860 | 9840 | 9890 | 9830 | 4461 |
| 568 | 20250108 | 115800 | 21403764810 | 9850 | 9830 | 9850 | 9820 | 5375 |
| 569 | 20250108 | 115700 | 21350897290 | 9820 | 9810 | 9830 | 9800 | 9786 |
| 570 | 20250108 | 115600 | 21254862900 | 9820 | 9850 | 9850 | 9810 | 20498 |
| 571 | 20250108 | 115500 | 21053552560 | 9840 | 9870 | 9880 | 9840 | 16928 |
| 572 | 20250108 | 115400 | 20886787030 | 9870 | 9860 | 9870 | 9850 | 13510 |
| 573 | 20250108 | 115300 | 20753606860 | 9850 | 9900 | 9910 | 9850 | 13837 |
| 574 | 20250108 | 115200 | 20616948510 | 9900 | 9910 | 9920 | 9890 | 22746 |
| 575 | 20250108 | 115100 | 20391717380 | 9920 | 9950 | 9950 | 9910 | 24416 |
| 576 | 20250108 | 115000 | 20149521790 | 9940 | 9970 | 9970 | 9940 | 33274 |
| 577 | 20250108 | 114900 | 19818352790 | 9970 | 9970 | 9980 | 9970 | 6862 |
| 578 | 20250108 | 114800 | 19749935640 | 9980 | 9980 | 9990 | 9970 | 6669 |
| 579 | 20250108 | 114700 | 19683437270 | 9970 | 9980 | 9990 | 9970 | 4639 |
| 580 | 20250108 | 114600 | 19637142130 | 9990 | 9980 | 9990 | 9970 | 2280 |
| 581 | 20250108 | 114500 | 19614393820 | 9970 | 9970 | 9980 | 9970 | 2850 |
| 582 | 20250108 | 114400 | 19585968800 | 9970 | 9970 | 9980 | 9970 | 1771 |
| 583 | 20250108 | 114300 | 19568311320 | 9980 | 9980 | 9980 | 9970 | 5106 |
| 584 | 20250108 | 114200 | 19517401770 | 9980 | 9980 | 9980 | 9970 | 2933 |
| 585 | 20250108 | 114100 | 19488138310 | 9980 | 9980 | 9990 | 9970 | 3030 |
| 586 | 20250108 | 114000 | 19457915170 | 9980 | 9970 | 9990 | 9960 | 8541 |
| 587 | 20250108 | 113900 | 19372804000 | 9960 | 9980 | 9990 | 9960 | 15437 |
| 588 | 20250108 | 113800 | 19218931830 | 9980 | 10000 | 10000 | 9970 | 26825 |
| 589 | 20250108 | 113700 | 18951124310 | 10000 | 10000 | 10000 | 9990 | 1430 |
| 590 | 20250108 | 113600 | 18936832500 | 10000 | 10000 | 10000 | 9990 | 2168 |
| 591 | 20250108 | 113500 | 18915154040 | 10000 | 10020 | 10020 | 10000 | 8323 |
| 592 | 20250108 | 113400 | 18831912570 | 10010 | 10020 | 10020 | 10010 | 875 |
| 593 | 20250108 | 113300 | 18823151490 | 10020 | 10010 | 10020 | 10000 | 1247 |
| 594 | 20250108 | 113200 | 18810667020 | 10010 | 9990 | 10010 | 9990 | 1064 |
| 595 | 20250108 | 113100 | 18800026000 | 9990 | 9980 | 10000 | 9980 | 2645 |
| 596 | 20250108 | 113000 | 18773609860 | 9980 | 10010 | 10010 | 9980 | 19763 |
| 597 | 20250108 | 112900 | 18576097240 | 10010 | 10010 | 10020 | 10000 | 1140 |
| 598 | 20250108 | 112800 | 18564687840 | 10010 | 10010 | 10020 | 10000 | 2603 |
| 599 | 20250108 | 112700 | 18538642400 | 10000 | 10000 | 10000 | 9990 | 4595 |
| 600 | 20250108 | 112600 | 18492707710 | 9990 | 10030 | 10040 | 9990 | 51024 |
| 601 | 20250108 | 112500 | 17982191820 | 10040 | 10040 | 10050 | 10020 | 7389 |
| 602 | 20250108 | 112400 | 17908058210 | 10040 | 10040 | 10040 | 10040 | 1527 |
| 603 | 20250108 | 112300 | 17892727130 | 10040 | 10050 | 10050 | 10030 | 7361 |
| 604 | 20250108 | 112200 | 17818840260 | 10050 | 10050 | 10060 | 10040 | 2429 |
| 605 | 20250108 | 112100 | 17794435010 | 10050 | 10060 | 10060 | 10040 | 3858 |
| 606 | 20250108 | 112000 | 17755672400 | 10060 | 10070 | 10070 | 10060 | 682 |
| 607 | 20250108 | 111900 | 17748809680 | 10070 | 10090 | 10100 | 10050 | 4565 |
| 608 | 20250108 | 111800 | 17702829540 | 10090 | 10080 | 10090 | 10080 | 804 |
| 609 | 20250108 | 111700 | 17694720900 | 10080 | 10070 | 10080 | 10070 | 1100 |
| 610 | 20250108 | 111600 | 17683633780 | 10070 | 10080 | 10090 | 10060 | 1332 |
| 611 | 20250108 | 111500 | 17670217030 | 10080 | 10060 | 10080 | 10050 | 2291 |
| 612 | 20250108 | 111400 | 17647175710 | 10060 | 10050 | 10060 | 10040 | 2191 |
| 613 | 20250108 | 111300 | 17625158000 | 10050 | 10060 | 10060 | 10050 | 492 |
| 614 | 20250108 | 111200 | 17620211400 | 10040 | 10050 | 10060 | 10040 | 3877 |
| 615 | 20250108 | 111100 | 17581257720 | 10040 | 10040 | 10050 | 10030 | 3100 |
| 616 | 20250108 | 111000 | 17550131440 | 10030 | 10040 | 10050 | 10030 | 2714 |
| 617 | 20250108 | 110900 | 17522886840 | 10040 | 10060 | 10060 | 10040 | 5641 |
| 618 | 20250108 | 110800 | 17466222780 | 10050 | 10050 | 10060 | 10050 | 2807 |
| 619 | 20250108 | 110700 | 17438012180 | 10050 | 10070 | 10070 | 10050 | 2203 |
| 620 | 20250108 | 110600 | 17415857150 | 10060 | 10060 | 10060 | 10050 | 2504 |
| 621 | 20250108 | 110500 | 17390678460 | 10060 | 10070 | 10070 | 10060 | 2369 |
| 622 | 20250108 | 110400 | 17366844920 | 10070 | 10070 | 10080 | 10060 | 1545 |
| 623 | 20250108 | 110300 | 17351286160 | 10070 | 10070 | 10080 | 10060 | 1090 |
| 624 | 20250108 | 110200 | 17340311890 | 10070 | 10050 | 10070 | 10050 | 2399 |
| 625 | 20250108 | 110100 | 17316195980 | 10050 | 10060 | 10070 | 10050 | 3855 |
| 626 | 20250108 | 110000 | 17277434600 | 10060 | 10060 | 10080 | 10060 | 2627 |
| 627 | 20250108 | 105900 | 17250996240 | 10070 | 10070 | 10070 | 10060 | 2179 |
| 628 | 20250108 | 105800 | 17229058400 | 10080 | 10060 | 10090 | 10060 | 533 |
| 629 | 20250108 | 105700 | 17223685930 | 10070 | 10100 | 10110 | 10050 | 13805 |
| 630 | 20250108 | 105600 | 17084587370 | 10090 | 10100 | 10100 | 10080 | 790 |
| 631 | 20250108 | 105500 | 17076616350 | 10090 | 10100 | 10100 | 10080 | 1808 |
| 632 | 20250108 | 105400 | 17058377840 | 10100 | 10090 | 10100 | 10090 | 1148 |
| 633 | 20250108 | 105300 | 17046790690 | 10100 | 10100 | 10110 | 10090 | 1447 |
| 634 | 20250108 | 105200 | 17032176700 | 10100 | 10080 | 10100 | 10070 | 1495 |
| 635 | 20250108 | 105100 | 17017099910 | 10090 | 10090 | 10100 | 10090 | 2177 |
| 636 | 20250108 | 105000 | 16995129530 | 10090 | 10110 | 10110 | 10090 | 2762 |
| 637 | 20250108 | 104900 | 16967232350 | 10110 | 10110 | 10110 | 10100 | 1704 |
| 638 | 20250108 | 104800 | 16950005230 | 10110 | 10100 | 10110 | 10090 | 526 |
| 639 | 20250108 | 104700 | 16944697050 | 10100 | 10110 | 10110 | 10090 | 1307 |
| 640 | 20250108 | 104600 | 16931495790 | 10120 | 10100 | 10130 | 10100 | 3783 |
| 641 | 20250108 | 104500 | 16893251990 | 10100 | 10080 | 10100 | 10080 | 827 |
| 642 | 20250108 | 104400 | 16884907410 | 10090 | 10070 | 10090 | 10060 | 1985 |
| 643 | 20250108 | 104300 | 16864916010 | 10070 | 10050 | 10070 | 10040 | 3871 |
| 644 | 20250108 | 104200 | 16825994520 | 10050 | 10090 | 10090 | 10050 | 10039 |
| 645 | 20250108 | 104100 | 16725027680 | 10080 | 10110 | 10110 | 10080 | 8770 |
| 646 | 20250108 | 104000 | 16636525150 | 10100 | 10110 | 10120 | 10100 | 2283 |
| 647 | 20250108 | 103900 | 16613434560 | 10100 | 10110 | 10120 | 10100 | 3192 |
| 648 | 20250108 | 103800 | 16581175400 | 10110 | 10100 | 10110 | 10080 | 3527 |
| 649 | 20250108 | 103700 | 16545551170 | 10100 | 10080 | 10100 | 10070 | 3349 |
| 650 | 20250108 | 103600 | 16511774110 | 10080 | 10090 | 10100 | 10080 | 1600 |
| 651 | 20250108 | 103500 | 16495639340 | 10090 | 10080 | 10110 | 10060 | 865 |
| 652 | 20250108 | 103400 | 16486910890 | 10050 | 10110 | 10120 | 10050 | 21039 |
| 653 | 20250108 | 103300 | 16274959840 | 10110 | 10100 | 10120 | 10100 | 436 |
| 654 | 20250108 | 103200 | 16270553500 | 10100 | 10120 | 10120 | 10100 | 389 |
| 655 | 20250108 | 103100 | 16266621220 | 10120 | 10100 | 10120 | 10090 | 1084 |
| 656 | 20250108 | 103000 | 16255674840 | 10110 | 10120 | 10120 | 10090 | 2036 |
| 657 | 20250108 | 102900 | 16235102260 | 10120 | 10100 | 10120 | 10090 | 2761 |
| 658 | 20250108 | 102800 | 16207212000 | 10090 | 10100 | 10110 | 10090 | 1430 |
| 659 | 20250108 | 102700 | 16192782730 | 10090 | 10110 | 10120 | 10080 | 8547 |
| 660 | 20250108 | 102600 | 16106543880 | 10120 | 10100 | 10120 | 10090 | 1991 |
| 661 | 20250108 | 102500 | 16086425030 | 10100 | 10120 | 10120 | 10090 | 1033 |
| 662 | 20250108 | 102400 | 16075991280 | 10120 | 10120 | 10130 | 10080 | 11646 |
| 663 | 20250108 | 102300 | 15958389600 | 10120 | 10140 | 10150 | 10120 | 2635 |
| 664 | 20250108 | 102200 | 15931691540 | 10140 | 10110 | 10150 | 10110 | 5986 |
| 665 | 20250108 | 102100 | 15871014330 | 10110 | 10090 | 10120 | 10080 | 2202 |
| 666 | 20250108 | 102000 | 15848774440 | 10090 | 10070 | 10090 | 10070 | 2658 |
| 667 | 20250108 | 101900 | 15821986370 | 10070 | 10080 | 10080 | 10060 | 2343 |
| 668 | 20250108 | 101800 | 15798394070 | 10070 | 10080 | 10080 | 10050 | 3605 |
| 669 | 20250108 | 101700 | 15762093050 | 10080 | 10060 | 10120 | 10050 | 3534 |
| 670 | 20250108 | 101600 | 15726444920 | 10060 | 10050 | 10060 | 10040 | 7198 |
| 671 | 20250108 | 101500 | 15654084560 | 10060 | 10080 | 10080 | 10050 | 4327 |
| 672 | 20250108 | 101400 | 15610539580 | 10050 | 10030 | 10070 | 10020 | 5175 |
| 673 | 20250108 | 101300 | 15558547640 | 10030 | 10080 | 10080 | 10020 | 23108 |
| 674 | 20250108 | 101200 | 15326185210 | 10070 | 10100 | 10120 | 10070 | 12231 |
| 675 | 20250108 | 101100 | 15202817310 | 10100 | 10160 | 10160 | 10080 | 18512 |
| 676 | 20250108 | 101000 | 15015616860 | 10160 | 10180 | 10190 | 10150 | 5153 |
| 677 | 20250108 | 100900 | 14963215550 | 10180 | 10180 | 10200 | 10170 | 7821 |
| 678 | 20250108 | 100800 | 14883586450 | 10190 | 10200 | 10220 | 10180 | 8386 |
| 679 | 20250108 | 100700 | 14798125590 | 10210 | 10180 | 10210 | 10160 | 7133 |
| 680 | 20250108 | 100600 | 14725487800 | 10180 | 10260 | 10260 | 10170 | 7234 |
| 681 | 20250108 | 100500 | 14651536710 | 10250 | 10190 | 10260 | 10190 | 13556 |
| 682 | 20250108 | 100400 | 14512794020 | 10200 | 10200 | 10250 | 10180 | 3061 |
| 683 | 20250108 | 100300 | 14481534100 | 10220 | 10150 | 10220 | 10150 | 2275 |
| 684 | 20250108 | 100200 | 14458355130 | 10150 | 10150 | 10160 | 10140 | 2419 |
| 685 | 20250108 | 100100 | 14433806470 | 10150 | 10150 | 10160 | 10100 | 7465 |
| 686 | 20250108 | 100000 | 14358173930 | 10150 | 10180 | 10180 | 10090 | 22814 |
| 687 | 20250108 | 095900 | 14127122840 | 10170 | 10170 | 10180 | 10160 | 6793 |
| 688 | 20250108 | 095800 | 14058050080 | 10170 | 10160 | 10170 | 10130 | 5588 |
| 689 | 20250108 | 095700 | 14001340540 | 10160 | 10150 | 10190 | 10130 | 23852 |
| 690 | 20250108 | 095600 | 13759153510 | 10150 | 10310 | 10320 | 10120 | 23155 |
| 691 | 20250108 | 095500 | 13522841950 | 10300 | 10370 | 10370 | 10250 | 27738 |
| 692 | 20250108 | 095400 | 13236691360 | 10350 | 10290 | 10390 | 10260 | 42401 |
| 693 | 20250108 | 095300 | 12798043460 | 10280 | 10160 | 10300 | 10150 | 31579 |
| 694 | 20250108 | 095200 | 12475127480 | 10160 | 10190 | 10200 | 10140 | 16434 |
| 695 | 20250108 | 095100 | 12307989650 | 10190 | 10150 | 10210 | 10140 | 11758 |
| 696 | 20250108 | 095000 | 12188332620 | 10150 | 10170 | 10190 | 10130 | 14073 |
| 697 | 20250108 | 094900 | 12045237610 | 10180 | 10160 | 10180 | 10130 | 11027 |
| 698 | 20250108 | 094800 | 11933166410 | 10160 | 10120 | 10160 | 10100 | 11310 |
| 699 | 20250108 | 094700 | 11818612830 | 10120 | 10110 | 10130 | 10090 | 2552 |
| 700 | 20250108 | 094600 | 11792800020 | 10110 | 10140 | 10150 | 10090 | 10924 |
| 701 | 20250108 | 094500 | 11682304290 | 10140 | 10120 | 10150 | 10110 | 7340 |
| 702 | 20250108 | 094400 | 11607911160 | 10120 | 10110 | 10120 | 10090 | 14030 |
| 703 | 20250108 | 094300 | 11466045090 | 10110 | 10090 | 10110 | 10080 | 6906 |
| 704 | 20250108 | 094200 | 11396338360 | 10090 | 10090 | 10120 | 10050 | 8813 |
| 705 | 20250108 | 094100 | 11307516630 | 10090 | 10090 | 10120 | 10080 | 10578 |
| 706 | 20250108 | 094000 | 11200753220 | 10090 | 10050 | 10090 | 10020 | 8344 |
| 707 | 20250108 | 093900 | 11116702630 | 10040 | 10010 | 10040 | 10000 | 7323 |
| 708 | 20250108 | 093800 | 11043338070 | 10010 | 10020 | 10040 | 10000 | 9023 |
| 709 | 20250108 | 093700 | 10953009600 | 10020 | 10050 | 10050 | 10010 | 6600 |
| 710 | 20250108 | 093600 | 10886831700 | 10050 | 10040 | 10100 | 10030 | 8581 |
| 711 | 20250108 | 093500 | 10800519440 | 10060 | 10050 | 10060 | 10020 | 6536 |
| 712 | 20250108 | 093400 | 10734910450 | 10040 | 10070 | 10070 | 10000 | 9192 |
| 713 | 20250108 | 093300 | 10642713790 | 10070 | 9970 | 10070 | 9970 | 21442 |
| 714 | 20250108 | 093200 | 10428232480 | 9970 | 10060 | 10070 | 9970 | 38058 |
| 715 | 20250108 | 093100 | 10047620230 | 10070 | 10100 | 10120 | 10050 | 21599 |
| 716 | 20250108 | 093000 | 9829749950 | 10100 | 10080 | 10100 | 10060 | 7599 |
| 717 | 20250108 | 092900 | 9753155710 | 10080 | 10070 | 10090 | 10040 | 12062 |
| 718 | 20250108 | 092800 | 9631707200 | 10060 | 10010 | 10070 | 10010 | 16330 |
| 719 | 20250108 | 092700 | 9467751320 | 10020 | 10020 | 10050 | 9960 | 69173 |
| 720 | 20250108 | 092600 | 8776272700 | 10020 | 10080 | 10090 | 10010 | 52222 |
| 721 | 20250108 | 092500 | 8251684760 | 10080 | 10110 | 10110 | 10080 | 10854 |
| 722 | 20250108 | 092400 | 8142100430 | 10110 | 10090 | 10140 | 10060 | 20178 |
| 723 | 20250108 | 092300 | 7938559300 | 10090 | 10080 | 10110 | 10070 | 19459 |
| 724 | 20250108 | 092200 | 7742239320 | 10080 | 10130 | 10140 | 10080 | 18894 |
| 725 | 20250108 | 092100 | 7551294160 | 10080 | 10140 | 10140 | 10050 | 63754 |
| 726 | 20250108 | 092000 | 6907742960 | 10120 | 10230 | 10250 | 10110 | 37420 |
| 727 | 20250108 | 091900 | 6527345620 | 10240 | 10250 | 10290 | 10230 | 12532 |
| 728 | 20250108 | 091800 | 6398734860 | 10240 | 10290 | 10290 | 10170 | 15769 |
| 729 | 20250108 | 091700 | 6237277180 | 10260 | 10170 | 10300 | 10130 | 40548 |
| 730 | 20250108 | 091600 | 5824436900 | 10170 | 10200 | 10250 | 10160 | 34547 |
| 731 | 20250108 | 091500 | 5472916520 | 10200 | 10240 | 10270 | 10180 | 50588 |
| 732 | 20250108 | 091400 | 4956314270 | 10240 | 10240 | 10250 | 10210 | 4562 |
| 733 | 20250108 | 091300 | 4909622790 | 10240 | 10280 | 10280 | 10210 | 14447 |
| 734 | 20250108 | 091200 | 4761769030 | 10240 | 10260 | 10290 | 10230 | 18785 |
| 735 | 20250108 | 091100 | 4568926780 | 10240 | 10170 | 10270 | 10160 | 11256 |
| 736 | 20250108 | 091000 | 4453740940 | 10160 | 10170 | 10220 | 10150 | 16993 |
| 737 | 20250108 | 090900 | 4280733650 | 10170 | 10200 | 10210 | 10150 | 19054 |
| 738 | 20250108 | 090800 | 4086692410 | 10170 | 10280 | 10290 | 10100 | 71140 |
| 739 | 20250108 | 090700 | 3362336050 | 10290 | 10390 | 10400 | 10270 | 27483 |
| 740 | 20250108 | 090600 | 3078661060 | 10400 | 10450 | 10460 | 10360 | 27288 |
| 741 | 20250108 | 090500 | 2794614410 | 10450 | 10450 | 10480 | 10400 | 18572 |
| 742 | 20250108 | 090400 | 2600679700 | 10450 | 10300 | 10460 | 10290 | 35364 |
| 743 | 20250108 | 090300 | 2234734770 | 10310 | 10290 | 10320 | 10280 | 30241 |
| 744 | 20250108 | 090200 | 1923386320 | 10290 | 10290 | 10320 | 10270 | 23796 |
| 745 | 20250108 | 090100 | 1678426780 | 10280 | 10290 | 10300 | 10260 | 30926 |
| 746 | 20250108 | 090000 | 1360333020 | 10270 | 10230 | 10290 | 10190 | 123042 |