38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 3 | 20230609 | 204700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230609 | 204600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230609 | 204500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230609 | 204400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230609 | 204300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230609 | 204200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230609 | 204100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230609 | 204000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230609 | 203900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230609 | 203800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230609 | 203700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230609 | 203600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230609 | 203500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230609 | 203400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230609 | 203300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230609 | 203200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230609 | 203100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230609 | 203000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230609 | 202900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230609 | 202800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230609 | 202700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230609 | 202600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230609 | 202500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230609 | 202400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230609 | 202300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230609 | 202200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230609 | 202100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230609 | 202000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230609 | 201900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230609 | 201800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 33 | 20230609 | 201700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230609 | 201600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230609 | 201500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230609 | 201400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230609 | 201300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230609 | 201200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230609 | 201100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230609 | 201000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230609 | 200900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230609 | 200800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230609 | 200700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230609 | 200600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230609 | 200500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230609 | 200400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230609 | 200300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230609 | 200200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230609 | 200100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230609 | 200000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230609 | 195900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230609 | 195800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230609 | 195700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230609 | 195600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230609 | 195500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230609 | 195400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230609 | 195300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230609 | 195200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230609 | 195100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230609 | 195000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230609 | 194900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230609 | 194800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 63 | 20230609 | 194700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230609 | 194600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230609 | 194500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230609 | 194400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230609 | 194300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230609 | 194200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230609 | 194100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230609 | 194000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230609 | 193900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230609 | 193800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230609 | 193700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230609 | 193600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230609 | 193500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230609 | 193400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230609 | 193300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230609 | 193200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230609 | 193100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230609 | 193000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230609 | 192900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230609 | 192800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230609 | 192700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230609 | 192600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230609 | 192500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230609 | 192400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230609 | 192300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230609 | 192200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230609 | 192100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230609 | 192000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230609 | 191900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230609 | 191800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 93 | 20230609 | 191700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230609 | 191600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230609 | 191500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230609 | 191400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230609 | 191300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230609 | 191200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230609 | 191100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230609 | 191000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230609 | 190900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230609 | 190800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230609 | 190700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230609 | 190600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230609 | 190500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230609 | 190400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230609 | 190300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230609 | 190200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230609 | 190100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230609 | 190000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230609 | 185900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230609 | 185800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230609 | 185700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230609 | 185600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230609 | 185500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230609 | 185400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230609 | 185300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230609 | 185200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230609 | 185100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230609 | 185000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230609 | 184900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230609 | 184800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 123 | 20230609 | 184700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230609 | 184600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230609 | 184500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230609 | 184400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230609 | 184300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230609 | 184200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230609 | 184100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230609 | 184000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230609 | 183900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230609 | 183800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230609 | 183700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230609 | 183600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230609 | 183500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230609 | 183400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230609 | 183300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230609 | 183200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230609 | 183100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230609 | 183000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230609 | 182900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230609 | 182800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230609 | 182700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230609 | 182600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230609 | 182500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230609 | 182400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230609 | 182300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230609 | 182200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230609 | 182100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230609 | 182000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230609 | 181900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230609 | 181800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 153 | 20230609 | 181700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230609 | 181600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230609 | 181500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230609 | 181400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230609 | 181300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230609 | 181200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230609 | 181100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230609 | 181000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230609 | 180900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230609 | 180800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230609 | 180700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230609 | 180600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230609 | 180500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230609 | 180400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230609 | 180300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230609 | 180200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230609 | 180100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230609 | 180000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230609 | 175900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230609 | 175800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230609 | 175700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230609 | 175600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230609 | 175500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230609 | 175400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230609 | 175300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230609 | 175200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230609 | 175100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230609 | 175000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230609 | 174900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230609 | 174800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 183 | 20230609 | 174700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230609 | 174600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230609 | 174500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230609 | 174400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230609 | 174300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230609 | 174200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230609 | 174100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230609 | 174000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230609 | 173900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230609 | 173800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230609 | 173700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230609 | 173600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230609 | 173500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230609 | 173400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230609 | 173300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230609 | 173200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230609 | 173100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230609 | 173000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230609 | 172900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230609 | 172800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230609 | 172700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230609 | 172600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20230609 | 172500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20230609 | 172400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20230609 | 172300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20230609 | 172200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20230609 | 172100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20230609 | 172000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20230609 | 171900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20230609 | 171800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 213 | 20230609 | 171700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20230609 | 171600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20230609 | 171500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20230609 | 171400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20230609 | 171300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20230609 | 171200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20230609 | 171100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20230609 | 171000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20230609 | 170900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20230609 | 170800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20230609 | 170700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20230609 | 170600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20230609 | 170500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20230609 | 170400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20230609 | 170300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230609 | 170200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230609 | 170100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230609 | 170000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230609 | 165900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230609 | 165800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230609 | 165700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230609 | 165600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230609 | 165500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230609 | 165400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230609 | 165300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20230609 | 165200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20230609 | 165100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20230609 | 165000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20230609 | 164900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20230609 | 164800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 243 | 20230609 | 164700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20230609 | 164600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20230609 | 164500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20230609 | 164400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20230609 | 164300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20230609 | 164200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20230609 | 164100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20230609 | 164000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20230609 | 163900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20230609 | 163800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20230609 | 163700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20230609 | 163600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20230609 | 163500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20230609 | 163400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20230609 | 163300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20230609 | 163200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20230609 | 163100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20230609 | 163000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20230609 | 162900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20230609 | 162800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20230609 | 162700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20230609 | 162600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20230609 | 162500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20230609 | 162400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20230609 | 162300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230609 | 162200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230609 | 162100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230609 | 162000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230609 | 161900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230609 | 161800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 273 | 20230609 | 161700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20230609 | 161600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20230609 | 161500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20230609 | 161400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20230609 | 161300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20230609 | 161200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20230609 | 161100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20230609 | 161000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20230609 | 160900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20230609 | 160800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20230609 | 160700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20230609 | 160600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20230609 | 160500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20230609 | 160400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20230609 | 160300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20230609 | 160200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20230609 | 160100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20230609 | 160000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20230609 | 155900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20230609 | 155800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20230609 | 155700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20230609 | 155600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20230609 | 155500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20230609 | 155400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20230609 | 155300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20230609 | 155200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20230609 | 155100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20230609 | 155000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20230609 | 154900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20230609 | 154800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 303 | 20230609 | 154700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20230609 | 154600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20230609 | 154500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20230609 | 154400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20230609 | 154300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20230609 | 154200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20230609 | 154100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20230609 | 154000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20230609 | 153900 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20230609 | 153800 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 313 | 20230609 | 153700 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 314 | 20230609 | 153600 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20230609 | 153500 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20230609 | 153400 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20230609 | 153300 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20230609 | 153200 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20230609 | 153100 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20230609 | 153000 | 73741553600 | 59100 | 59100 | 59100 | 59100 | 14897 |
| 321 | 20230609 | 152900 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 322 | 20230609 | 152800 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 323 | 20230609 | 152700 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 324 | 20230609 | 152600 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 325 | 20230609 | 152500 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 326 | 20230609 | 152400 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 327 | 20230609 | 152300 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 328 | 20230609 | 152200 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 329 | 20230609 | 152100 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 330 | 20230609 | 152000 | 72861140900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 331 | 20230609 | 151900 | 72861140900 | 59000 | 58800 | 59000 | 58700 | 4228 |
| 332 | 20230609 | 151800 | 72612054000 | 58800 | 58700 | 58800 | 58600 | 2671 |
| 333 | 20230609 | 151700 | 72455175900 | 58800 | 58500 | 58800 | 58500 | 1511 |
| 334 | 20230609 | 151600 | 72366577000 | 58500 | 58400 | 58600 | 58400 | 1744 |
| 335 | 20230609 | 151500 | 72264568000 | 58500 | 58500 | 58700 | 58400 | 2496 |
| 336 | 20230609 | 151400 | 72118367400 | 58600 | 58200 | 58600 | 58100 | 2821 |
| 337 | 20230609 | 151300 | 71953935900 | 58200 | 58100 | 58200 | 58100 | 1300 |
| 338 | 20230609 | 151200 | 71878320300 | 58100 | 58200 | 58300 | 58100 | 402 |
| 339 | 20230609 | 151100 | 71854933500 | 58100 | 58000 | 58300 | 57900 | 1157 |
| 340 | 20230609 | 151000 | 71787785100 | 58100 | 57900 | 58200 | 57900 | 1024 |
| 341 | 20230609 | 150900 | 71728315000 | 57900 | 58000 | 58100 | 57900 | 1133 |
| 342 | 20230609 | 150800 | 71662652500 | 58000 | 57900 | 58100 | 57900 | 1191 |
| 343 | 20230609 | 150700 | 71593664200 | 57900 | 58200 | 58200 | 57900 | 1451 |
| 344 | 20230609 | 150600 | 71509397200 | 58100 | 58300 | 58300 | 58100 | 691 |
| 345 | 20230609 | 150500 | 71469145100 | 58300 | 58100 | 58300 | 58100 | 918 |
| 346 | 20230609 | 150400 | 71415717100 | 58100 | 58000 | 58300 | 58000 | 717 |
| 347 | 20230609 | 150300 | 71374027300 | 58000 | 58300 | 58300 | 58000 | 1697 |
| 348 | 20230609 | 150200 | 71275372500 | 58200 | 58200 | 58400 | 58200 | 1341 |
| 349 | 20230609 | 150100 | 71197242500 | 58100 | 58100 | 58200 | 58000 | 458 |
| 350 | 20230609 | 150000 | 71170632700 | 58200 | 57900 | 58300 | 57700 | 3650 |
| 351 | 20230609 | 145900 | 70959243000 | 57900 | 57900 | 57900 | 57600 | 4259 |
| 352 | 20230609 | 145800 | 70713076500 | 57900 | 58100 | 58200 | 57900 | 2748 |
| 353 | 20230609 | 145700 | 70553704200 | 58100 | 58300 | 58300 | 58100 | 843 |
| 354 | 20230609 | 145600 | 70504705000 | 58300 | 58400 | 58500 | 58000 | 4762 |
| 355 | 20230609 | 145500 | 70227646700 | 58400 | 58600 | 58600 | 58400 | 1277 |
| 356 | 20230609 | 145400 | 70153003700 | 58600 | 58200 | 58600 | 58200 | 1589 |
| 357 | 20230609 | 145300 | 70060136600 | 58300 | 58300 | 58300 | 58100 | 1688 |
| 358 | 20230609 | 145200 | 69961870100 | 58300 | 58400 | 58500 | 58300 | 925 |
| 359 | 20230609 | 145100 | 69907861900 | 58400 | 58500 | 58600 | 58400 | 413 |
| 360 | 20230609 | 145000 | 69883703900 | 58600 | 58500 | 58600 | 58400 | 825 |
| 361 | 20230609 | 144900 | 69835424300 | 58600 | 58500 | 58600 | 58500 | 504 |
| 362 | 20230609 | 144800 | 69805900900 | 58600 | 58500 | 58600 | 58500 | 711 |
| 363 | 20230609 | 144700 | 69764292800 | 58600 | 58500 | 58700 | 58400 | 707 |
| 364 | 20230609 | 144600 | 69722896300 | 58500 | 58700 | 58700 | 58400 | 1325 |
| 365 | 20230609 | 144500 | 69645254300 | 58700 | 58400 | 58700 | 58400 | 1607 |
| 366 | 20230609 | 144400 | 69551033600 | 58400 | 58700 | 58700 | 58300 | 2805 |
| 367 | 20230609 | 144300 | 69387051700 | 58700 | 58500 | 58800 | 58500 | 2758 |
| 368 | 20230609 | 144200 | 69225232200 | 58500 | 58400 | 58500 | 58300 | 832 |
| 369 | 20230609 | 144100 | 69176641700 | 58300 | 58600 | 58600 | 58300 | 1616 |
| 370 | 20230609 | 144000 | 69082202700 | 58500 | 58400 | 58600 | 58300 | 1515 |
| 371 | 20230609 | 143900 | 68993625300 | 58300 | 58300 | 58500 | 58200 | 852 |
| 372 | 20230609 | 143800 | 68943887900 | 58200 | 58400 | 58600 | 58200 | 1637 |
| 373 | 20230609 | 143700 | 68848320400 | 58400 | 58100 | 58600 | 58000 | 3632 |
| 374 | 20230609 | 143600 | 68636312200 | 58100 | 57700 | 58100 | 57700 | 5919 |
| 375 | 20230609 | 143500 | 68293633000 | 57700 | 58200 | 58300 | 57600 | 8023 |
| 376 | 20230609 | 143400 | 67829416000 | 58200 | 58300 | 58500 | 58100 | 2847 |
| 377 | 20230609 | 143300 | 67663624900 | 58300 | 58500 | 58600 | 58100 | 5333 |
| 378 | 20230609 | 143200 | 67352770400 | 58600 | 58200 | 58600 | 58200 | 4656 |
| 379 | 20230609 | 143100 | 67080635500 | 58200 | 58200 | 58500 | 58200 | 12848 |
| 380 | 20230609 | 143000 | 66331557700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 381 | 20230609 | 142900 | 66331557700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 382 | 20230609 | 142800 | 66331557700 | 58300 | 58800 | 58900 | 58300 | 10333 |
| 383 | 20230609 | 142700 | 65727803000 | 58700 | 58600 | 58800 | 58500 | 1733 |
| 384 | 20230609 | 142600 | 65626185100 | 58500 | 58700 | 58900 | 58500 | 4400 |
| 385 | 20230609 | 142500 | 65367970600 | 58600 | 58800 | 59100 | 58600 | 8687 |
| 386 | 20230609 | 142400 | 64857274700 | 58800 | 59200 | 59200 | 58800 | 8283 |
| 387 | 20230609 | 142300 | 64368195400 | 59200 | 59400 | 59500 | 59200 | 898 |
| 388 | 20230609 | 142200 | 64314935200 | 59400 | 59400 | 59500 | 59400 | 398 |
| 389 | 20230609 | 142100 | 64291291300 | 59400 | 59500 | 59500 | 59300 | 1078 |
| 390 | 20230609 | 142000 | 64227292700 | 59500 | 59300 | 59700 | 59200 | 1414 |
| 391 | 20230609 | 141900 | 64143196400 | 59200 | 59300 | 59500 | 59200 | 1845 |
| 392 | 20230609 | 141800 | 64033679600 | 59300 | 59300 | 59500 | 59200 | 1236 |
| 393 | 20230609 | 141700 | 63960333900 | 59300 | 59200 | 59400 | 59100 | 2440 |
| 394 | 20230609 | 141600 | 63815898900 | 59200 | 59400 | 59500 | 59200 | 2883 |
| 395 | 20230609 | 141500 | 63645040200 | 59400 | 59400 | 59600 | 59300 | 3308 |
| 396 | 20230609 | 141400 | 63448565800 | 59400 | 59300 | 59700 | 59300 | 3488 |
| 397 | 20230609 | 141300 | 63241117100 | 59300 | 60000 | 60000 | 59300 | 12102 |
| 398 | 20230609 | 141200 | 62519542600 | 60100 | 60000 | 60100 | 60000 | 1313 |
| 399 | 20230609 | 141100 | 62440762100 | 60100 | 60200 | 60200 | 60000 | 917 |
| 400 | 20230609 | 141000 | 62385693800 | 60200 | 60200 | 60200 | 60100 | 1056 |
| 401 | 20230609 | 140900 | 62322217000 | 60200 | 60200 | 60200 | 60100 | 451 |
| 402 | 20230609 | 140800 | 62295087400 | 60200 | 60200 | 60200 | 60200 | 420 |
| 403 | 20230609 | 140700 | 62269803400 | 60200 | 60300 | 60300 | 60100 | 1244 |
| 404 | 20230609 | 140600 | 62194961900 | 60100 | 60200 | 60400 | 60100 | 937 |
| 405 | 20230609 | 140500 | 62138559000 | 60200 | 60200 | 60400 | 60200 | 893 |
| 406 | 20230609 | 140400 | 62084749200 | 60200 | 60400 | 60500 | 60200 | 1078 |
| 407 | 20230609 | 140300 | 62019741400 | 60400 | 60600 | 60600 | 60400 | 567 |
| 408 | 20230609 | 140200 | 61985487300 | 60500 | 60500 | 60500 | 60400 | 273 |
| 409 | 20230609 | 140100 | 61968979600 | 60500 | 60500 | 60600 | 60400 | 107 |
| 410 | 20230609 | 140000 | 61962513500 | 60400 | 60500 | 60600 | 60400 | 269 |
| 411 | 20230609 | 135900 | 61946242100 | 60600 | 60600 | 60600 | 60600 | 33 |
| 412 | 20230609 | 135800 | 61944242300 | 60600 | 60600 | 60700 | 60600 | 87 |
| 413 | 20230609 | 135700 | 61938968900 | 60600 | 60600 | 60600 | 60600 | 174 |
| 414 | 20230609 | 135600 | 61928424500 | 60600 | 60600 | 60700 | 60500 | 394 |
| 415 | 20230609 | 135500 | 61904531700 | 60600 | 60700 | 60700 | 60600 | 107 |
| 416 | 20230609 | 135400 | 61898041400 | 60700 | 60700 | 60700 | 60700 | 79 |
| 417 | 20230609 | 135300 | 61893246100 | 60500 | 60700 | 60700 | 60400 | 214 |
| 418 | 20230609 | 135200 | 61880301900 | 60500 | 60400 | 60600 | 60400 | 204 |
| 419 | 20230609 | 135100 | 61867979500 | 60400 | 60700 | 60700 | 60400 | 1015 |
| 420 | 20230609 | 135000 | 61806554400 | 60700 | 60700 | 60700 | 60600 | 261 |
| 421 | 20230609 | 134900 | 61790720100 | 60600 | 60700 | 60700 | 60600 | 472 |
| 422 | 20230609 | 134800 | 61762080700 | 60800 | 60700 | 60800 | 60700 | 71 |
| 423 | 20230609 | 134700 | 61757766100 | 60800 | 60700 | 60800 | 60600 | 308 |
| 424 | 20230609 | 134600 | 61739061700 | 60500 | 60700 | 60700 | 60400 | 268 |
| 425 | 20230609 | 134500 | 61722839600 | 60700 | 60800 | 60800 | 60600 | 206 |
| 426 | 20230609 | 134400 | 61710323900 | 60800 | 60700 | 60900 | 60700 | 566 |
| 427 | 20230609 | 134300 | 61675908000 | 60600 | 60500 | 60800 | 60500 | 598 |
| 428 | 20230609 | 134200 | 61639680300 | 60400 | 60400 | 60500 | 60300 | 385 |
| 429 | 20230609 | 134100 | 61616427100 | 60500 | 60600 | 60600 | 60400 | 123 |
| 430 | 20230609 | 134000 | 61608995900 | 60700 | 60300 | 60800 | 60300 | 614 |
| 431 | 20230609 | 133900 | 61571833300 | 60300 | 60500 | 60500 | 60300 | 2073 |
| 432 | 20230609 | 133800 | 61446766200 | 60400 | 60700 | 60700 | 60400 | 599 |
| 433 | 20230609 | 133700 | 61410496200 | 60700 | 61000 | 61000 | 60700 | 1499 |
| 434 | 20230609 | 133600 | 61319264200 | 61000 | 60900 | 61100 | 60700 | 3243 |
| 435 | 20230609 | 133500 | 61121587200 | 60900 | 60600 | 60900 | 60400 | 2371 |
| 436 | 20230609 | 133400 | 60977673500 | 60400 | 60300 | 60600 | 60200 | 717 |
| 437 | 20230609 | 133300 | 60934311100 | 60500 | 60300 | 60500 | 60200 | 309 |
| 438 | 20230609 | 133200 | 60915669500 | 60200 | 60200 | 60300 | 60100 | 2258 |
| 439 | 20230609 | 133100 | 60779920100 | 60200 | 60300 | 60300 | 60200 | 685 |
| 440 | 20230609 | 133000 | 60738673300 | 60200 | 60300 | 60400 | 60200 | 247 |
| 441 | 20230609 | 132900 | 60723785600 | 60300 | 60200 | 60500 | 60200 | 330 |
| 442 | 20230609 | 132800 | 60703895300 | 60400 | 60300 | 60400 | 60100 | 884 |
| 443 | 20230609 | 132700 | 60650662900 | 60300 | 60400 | 60400 | 60300 | 47 |
| 444 | 20230609 | 132600 | 60647828200 | 60300 | 60400 | 60400 | 60300 | 279 |
| 445 | 20230609 | 132500 | 60631000800 | 60400 | 60400 | 60400 | 60300 | 20 |
| 446 | 20230609 | 132400 | 60629793200 | 60400 | 60400 | 60400 | 60400 | 208 |
| 447 | 20230609 | 132300 | 60617230000 | 60500 | 60200 | 60600 | 60200 | 704 |
| 448 | 20230609 | 132200 | 60574689400 | 60200 | 60200 | 60400 | 60100 | 558 |
| 449 | 20230609 | 132100 | 60541093800 | 60200 | 60300 | 60400 | 60200 | 255 |
| 450 | 20230609 | 132000 | 60525726200 | 60200 | 60200 | 60300 | 60200 | 365 |
| 451 | 20230609 | 131900 | 60503733600 | 60200 | 60300 | 60400 | 60200 | 821 |
| 452 | 20230609 | 131800 | 60454282100 | 60200 | 60200 | 60300 | 60100 | 341 |
| 453 | 20230609 | 131700 | 60433745700 | 60200 | 60300 | 60300 | 60100 | 4013 |
| 454 | 20230609 | 131600 | 60192292600 | 60200 | 60400 | 60500 | 60200 | 1321 |
| 455 | 20230609 | 131500 | 60112626500 | 60400 | 60400 | 60600 | 60300 | 885 |
| 456 | 20230609 | 131400 | 60059118900 | 60400 | 60500 | 60600 | 60400 | 506 |
| 457 | 20230609 | 131300 | 60028511500 | 60500 | 60700 | 60700 | 60500 | 98 |
| 458 | 20230609 | 131200 | 60022576500 | 60700 | 60600 | 60700 | 60400 | 198 |
| 459 | 20230609 | 131100 | 60010602900 | 60600 | 60700 | 60800 | 60600 | 81 |
| 460 | 20230609 | 131000 | 60005687100 | 60700 | 60800 | 60800 | 60700 | 382 |
| 461 | 20230609 | 130900 | 59982498000 | 60700 | 60700 | 60800 | 60700 | 310 |
| 462 | 20230609 | 130800 | 59963673300 | 60700 | 60500 | 60700 | 60500 | 33 |
| 463 | 20230609 | 130700 | 59961671900 | 60700 | 60400 | 60700 | 60400 | 143 |
| 464 | 20230609 | 130600 | 59953019200 | 60400 | 60500 | 60800 | 60300 | 2213 |
| 465 | 20230609 | 130500 | 59819421200 | 60500 | 60800 | 60900 | 60500 | 194 |
| 466 | 20230609 | 130400 | 59807663500 | 60800 | 60900 | 60900 | 60800 | 105 |
| 467 | 20230609 | 130300 | 59801279000 | 60900 | 60400 | 60900 | 60400 | 485 |
| 468 | 20230609 | 130200 | 59771848700 | 60400 | 60400 | 60500 | 60300 | 580 |
| 469 | 20230609 | 130100 | 59736826600 | 60300 | 60500 | 60500 | 60300 | 1404 |
| 470 | 20230609 | 130000 | 59652070800 | 60500 | 60500 | 60600 | 60500 | 376 |
| 471 | 20230609 | 125900 | 59629322700 | 60500 | 60700 | 60700 | 60500 | 983 |
| 472 | 20230609 | 125800 | 59569829900 | 60600 | 60600 | 60700 | 60600 | 310 |
| 473 | 20230609 | 125700 | 59551037600 | 60600 | 60800 | 60800 | 60600 | 409 |
| 474 | 20230609 | 125600 | 59526241200 | 60800 | 60600 | 60900 | 60600 | 562 |
| 475 | 20230609 | 125500 | 59492104200 | 60500 | 60600 | 60700 | 60500 | 618 |
| 476 | 20230609 | 125400 | 59454678200 | 60600 | 60600 | 60900 | 60500 | 821 |
| 477 | 20230609 | 125300 | 59404957300 | 60500 | 61000 | 61000 | 60500 | 2646 |
| 478 | 20230609 | 125200 | 59244465400 | 61000 | 60800 | 61000 | 60800 | 455 |
| 479 | 20230609 | 125100 | 59216781800 | 60800 | 61100 | 61100 | 60800 | 1931 |
| 480 | 20230609 | 125000 | 59099171000 | 61100 | 61200 | 61200 | 61100 | 31 |
| 481 | 20230609 | 124900 | 59097276800 | 61100 | 61000 | 61100 | 61000 | 78 |
| 482 | 20230609 | 124800 | 59092516400 | 61000 | 61100 | 61200 | 61000 | 639 |
| 483 | 20230609 | 124700 | 59053503700 | 61100 | 61200 | 61200 | 61100 | 115 |
| 484 | 20230609 | 124600 | 59046476900 | 61100 | 61200 | 61200 | 61100 | 215 |
| 485 | 20230609 | 124500 | 59033330000 | 61200 | 61200 | 61200 | 61100 | 154 |
| 486 | 20230609 | 124400 | 59023907200 | 61200 | 61200 | 61300 | 61100 | 1219 |
| 487 | 20230609 | 124300 | 58949307600 | 61200 | 61100 | 61200 | 61000 | 896 |
| 488 | 20230609 | 124200 | 58894555700 | 61100 | 61000 | 61100 | 61000 | 732 |
| 489 | 20230609 | 124100 | 58849851600 | 61000 | 60900 | 61000 | 60900 | 94 |
| 490 | 20230609 | 124000 | 58844126900 | 60900 | 61000 | 61100 | 60900 | 781 |
| 491 | 20230609 | 123900 | 58796491000 | 61000 | 61100 | 61100 | 61000 | 46 |
| 492 | 20230609 | 123800 | 58793684000 | 61000 | 61100 | 61100 | 61000 | 489 |
| 493 | 20230609 | 123700 | 58763808400 | 61100 | 61200 | 61200 | 61100 | 109 |
| 494 | 20230609 | 123600 | 58757148200 | 61300 | 61100 | 61300 | 61100 | 423 |
| 495 | 20230609 | 123500 | 58731302500 | 61100 | 61300 | 61300 | 61000 | 551 |
| 496 | 20230609 | 123400 | 58697609200 | 61300 | 61300 | 61300 | 61000 | 1193 |
| 497 | 20230609 | 123300 | 58624619000 | 61300 | 61000 | 61300 | 61000 | 677 |
| 498 | 20230609 | 123200 | 58583169200 | 61000 | 61100 | 61200 | 61000 | 534 |
| 499 | 20230609 | 123100 | 58550545800 | 61000 | 61000 | 61000 | 60900 | 209 |
| 500 | 20230609 | 123000 | 58537797400 | 61000 | 61000 | 61100 | 60900 | 576 |
| 501 | 20230609 | 122900 | 58502652900 | 61100 | 61000 | 61100 | 61000 | 444 |
| 502 | 20230609 | 122800 | 58475567400 | 60900 | 61000 | 61100 | 60900 | 213 |
| 503 | 20230609 | 122700 | 58462577000 | 60900 | 61000 | 61200 | 60900 | 238 |
| 504 | 20230609 | 122600 | 58448054700 | 61000 | 61100 | 61300 | 60900 | 1917 |
| 505 | 20230609 | 122500 | 58331207300 | 61200 | 61100 | 61200 | 61100 | 150 |
| 506 | 20230609 | 122400 | 58322041800 | 61300 | 61000 | 61300 | 61000 | 1305 |
| 507 | 20230609 | 122300 | 58242303500 | 61000 | 61100 | 61100 | 61000 | 1591 |
| 508 | 20230609 | 122200 | 58145201700 | 61100 | 61000 | 61100 | 61000 | 484 |
| 509 | 20230609 | 122100 | 58115634300 | 60900 | 61100 | 61100 | 60900 | 1701 |
| 510 | 20230609 | 122000 | 58011858100 | 61000 | 61100 | 61100 | 61000 | 156 |
| 511 | 20230609 | 121900 | 58002326600 | 61100 | 61100 | 61100 | 61100 | 1007 |
| 512 | 20230609 | 121800 | 57940798900 | 61200 | 61300 | 61300 | 61100 | 214 |
| 513 | 20230609 | 121700 | 57927702200 | 61300 | 61200 | 61300 | 61000 | 265 |
| 514 | 20230609 | 121600 | 57911503000 | 61300 | 61100 | 61300 | 61000 | 320 |
| 515 | 20230609 | 121500 | 57891937700 | 61400 | 61300 | 61400 | 61000 | 1369 |
| 516 | 20230609 | 121400 | 57808267600 | 61300 | 61400 | 61400 | 61300 | 29 |
| 517 | 20230609 | 121300 | 57806488900 | 61400 | 61300 | 61400 | 61200 | 722 |
| 518 | 20230609 | 121200 | 57762175400 | 61400 | 61300 | 61400 | 61200 | 249 |
| 519 | 20230609 | 121100 | 57746906800 | 61300 | 61300 | 61500 | 61300 | 338 |
| 520 | 20230609 | 121000 | 57726153600 | 61300 | 61300 | 61400 | 61300 | 171 |
| 521 | 20230609 | 120900 | 57715670700 | 61400 | 61200 | 61400 | 61200 | 188 |
| 522 | 20230609 | 120800 | 57704162000 | 61200 | 61300 | 61300 | 61200 | 24 |
| 523 | 20230609 | 120700 | 57702693100 | 61300 | 61400 | 61400 | 61200 | 272 |
| 524 | 20230609 | 120600 | 57686030500 | 61300 | 61400 | 61500 | 61300 | 248 |
| 525 | 20230609 | 120500 | 57670810600 | 61300 | 61500 | 61500 | 61300 | 331 |
| 526 | 20230609 | 120400 | 57650460800 | 61500 | 61400 | 61500 | 61400 | 177 |
| 527 | 20230609 | 120300 | 57639589000 | 61200 | 61300 | 61400 | 61100 | 1041 |
| 528 | 20230609 | 120200 | 57575842900 | 61400 | 61400 | 61400 | 61400 | 309 |
| 529 | 20230609 | 120100 | 57556870300 | 61400 | 61600 | 61600 | 61200 | 752 |
| 530 | 20230609 | 120000 | 57510712200 | 61500 | 61600 | 61600 | 61500 | 258 |
| 531 | 20230609 | 115900 | 57494843200 | 61500 | 61500 | 61600 | 61400 | 285 |
| 532 | 20230609 | 115800 | 57477315000 | 61500 | 61500 | 61600 | 61400 | 574 |
| 533 | 20230609 | 115700 | 57442011400 | 61600 | 61300 | 61600 | 61300 | 482 |
| 534 | 20230609 | 115600 | 57412375200 | 61300 | 61400 | 61400 | 61300 | 329 |
| 535 | 20230609 | 115500 | 57392183100 | 61400 | 61400 | 61400 | 61300 | 371 |
| 536 | 20230609 | 115400 | 57369436000 | 61400 | 61400 | 61400 | 61300 | 161 |
| 537 | 20230609 | 115300 | 57359562000 | 61500 | 61500 | 61500 | 61400 | 61 |
| 538 | 20230609 | 115200 | 57355815700 | 61500 | 61300 | 61500 | 61300 | 442 |
| 539 | 20230609 | 115100 | 57328654000 | 61300 | 61200 | 61400 | 61200 | 368 |
| 540 | 20230609 | 115000 | 57306111900 | 61300 | 61300 | 61400 | 61300 | 815 |
| 541 | 20230609 | 114900 | 57256151800 | 61400 | 61500 | 61500 | 61400 | 264 |
| 542 | 20230609 | 114800 | 57239933400 | 61500 | 61500 | 61600 | 61500 | 158 |
| 543 | 20230609 | 114700 | 57230215700 | 61500 | 61600 | 61600 | 61400 | 623 |
| 544 | 20230609 | 114600 | 57191900000 | 61600 | 61400 | 61600 | 61400 | 1174 |
| 545 | 20230609 | 114500 | 57119728800 | 61400 | 61200 | 61400 | 61200 | 416 |
| 546 | 20230609 | 114400 | 57094216000 | 61200 | 61500 | 61500 | 61200 | 1082 |
| 547 | 20230609 | 114300 | 57027795200 | 61500 | 61500 | 61600 | 61400 | 2020 |
| 548 | 20230609 | 114200 | 56903644600 | 61500 | 61400 | 61600 | 61400 | 1372 |
| 549 | 20230609 | 114100 | 56819265600 | 61400 | 61400 | 61500 | 61300 | 1869 |
| 550 | 20230609 | 114000 | 56704479600 | 61400 | 61300 | 61400 | 61200 | 1623 |
| 551 | 20230609 | 113900 | 56604907400 | 61300 | 61200 | 61300 | 61200 | 319 |
| 552 | 20230609 | 113800 | 56585363100 | 61200 | 61200 | 61300 | 61200 | 1049 |
| 553 | 20230609 | 113700 | 56521111800 | 61300 | 60900 | 61300 | 60800 | 1604 |
| 554 | 20230609 | 113600 | 56423114900 | 60900 | 61100 | 61200 | 60700 | 3487 |
| 555 | 20230609 | 113500 | 56211074900 | 61100 | 61100 | 61200 | 61100 | 390 |
| 556 | 20230609 | 113400 | 56187227000 | 61100 | 61000 | 61100 | 60900 | 283 |
| 557 | 20230609 | 113300 | 56169946000 | 60900 | 60900 | 61000 | 60900 | 112 |
| 558 | 20230609 | 113200 | 56163115700 | 60900 | 61000 | 61100 | 60900 | 129 |
| 559 | 20230609 | 113100 | 56155245700 | 61100 | 61000 | 61100 | 60800 | 373 |
| 560 | 20230609 | 113000 | 56132506400 | 60800 | 61100 | 61100 | 60800 | 1396 |
| 561 | 20230609 | 112900 | 56047467200 | 61100 | 61200 | 61200 | 61100 | 235 |
| 562 | 20230609 | 112800 | 56033102600 | 61100 | 61100 | 61200 | 61100 | 356 |
| 563 | 20230609 | 112700 | 56011329200 | 61200 | 61000 | 61200 | 61000 | 515 |
| 564 | 20230609 | 112600 | 55979861300 | 61100 | 61100 | 61200 | 60900 | 597 |
| 565 | 20230609 | 112500 | 55943381900 | 60900 | 61100 | 61100 | 60900 | 489 |
| 566 | 20230609 | 112400 | 55913555500 | 61100 | 61000 | 61100 | 60900 | 413 |
| 567 | 20230609 | 112300 | 55888374700 | 60900 | 60900 | 61000 | 60800 | 492 |
| 568 | 20230609 | 112200 | 55858412700 | 60900 | 60900 | 61100 | 60900 | 406 |
| 569 | 20230609 | 112100 | 55833678900 | 60900 | 61200 | 61200 | 60800 | 1887 |
| 570 | 20230609 | 112000 | 55718670000 | 61200 | 61200 | 61300 | 60900 | 1151 |
| 571 | 20230609 | 111900 | 55648462800 | 61200 | 61300 | 61300 | 61200 | 214 |
| 572 | 20230609 | 111800 | 55635363400 | 61300 | 61200 | 61300 | 61100 | 485 |
| 573 | 20230609 | 111700 | 55605676800 | 61200 | 61200 | 61300 | 60900 | 1163 |
| 574 | 20230609 | 111600 | 55534548900 | 61100 | 61000 | 61100 | 60900 | 675 |
| 575 | 20230609 | 111500 | 55493372400 | 61000 | 61100 | 61100 | 61000 | 250 |
| 576 | 20230609 | 111400 | 55478115500 | 61100 | 61100 | 61100 | 61000 | 180 |
| 577 | 20230609 | 111300 | 55467133600 | 60900 | 61200 | 61200 | 60900 | 292 |
| 578 | 20230609 | 111200 | 55449302600 | 61300 | 61000 | 61300 | 60800 | 1277 |
| 579 | 20230609 | 111100 | 55371255500 | 61100 | 60800 | 61100 | 60700 | 368 |
| 580 | 20230609 | 111000 | 55348853500 | 60800 | 61000 | 61000 | 60800 | 582 |
| 581 | 20230609 | 110900 | 55313360400 | 61000 | 60900 | 61000 | 60800 | 283 |
| 582 | 20230609 | 110800 | 55296121900 | 60700 | 60600 | 60800 | 60500 | 795 |
| 583 | 20230609 | 110700 | 55247884900 | 60600 | 60600 | 60700 | 60500 | 989 |
| 584 | 20230609 | 110600 | 55187992000 | 60500 | 60600 | 60800 | 60400 | 1329 |
| 585 | 20230609 | 110500 | 55107517500 | 60600 | 60700 | 60900 | 60400 | 1253 |
| 586 | 20230609 | 110400 | 55031515300 | 60700 | 60700 | 60800 | 60500 | 2770 |
| 587 | 20230609 | 110300 | 54863791000 | 60600 | 61000 | 61100 | 60600 | 967 |
| 588 | 20230609 | 110200 | 54805050100 | 61000 | 61000 | 61100 | 60800 | 710 |
| 589 | 20230609 | 110100 | 54761799300 | 61000 | 61100 | 61100 | 61000 | 439 |
| 590 | 20230609 | 110000 | 54734998200 | 61100 | 60700 | 61100 | 60700 | 533 |
| 591 | 20230609 | 105900 | 54702560300 | 60700 | 60700 | 60800 | 60600 | 1255 |
| 592 | 20230609 | 105800 | 54626403500 | 60800 | 61000 | 61000 | 60700 | 683 |
| 593 | 20230609 | 105700 | 54584850600 | 61000 | 60900 | 61000 | 60800 | 457 |
| 594 | 20230609 | 105600 | 54557029700 | 61100 | 60800 | 61100 | 60700 | 1349 |
| 595 | 20230609 | 105500 | 54474999400 | 60900 | 61000 | 61300 | 60700 | 1380 |
| 596 | 20230609 | 105400 | 54390989700 | 61000 | 61300 | 61300 | 60700 | 7451 |
| 597 | 20230609 | 105300 | 53936487900 | 61300 | 61200 | 61300 | 61200 | 517 |
| 598 | 20230609 | 105200 | 53904843900 | 61300 | 61500 | 61500 | 61200 | 2001 |
| 599 | 20230609 | 105100 | 53782028800 | 61500 | 61600 | 61600 | 61400 | 323 |
| 600 | 20230609 | 105000 | 53762153900 | 61600 | 61400 | 61600 | 61300 | 1173 |
| 601 | 20230609 | 104900 | 53690046100 | 61300 | 61400 | 61500 | 61300 | 648 |
| 602 | 20230609 | 104800 | 53650284900 | 61400 | 61500 | 61600 | 61400 | 412 |
| 603 | 20230609 | 104700 | 53624963200 | 61500 | 61400 | 61600 | 61300 | 1168 |
| 604 | 20230609 | 104600 | 53553228500 | 61400 | 61400 | 61600 | 61400 | 675 |
| 605 | 20230609 | 104500 | 53511721700 | 61400 | 61500 | 61600 | 61400 | 483 |
| 606 | 20230609 | 104400 | 53482027400 | 61500 | 61600 | 61600 | 61400 | 703 |
| 607 | 20230609 | 104300 | 53438809000 | 61500 | 61500 | 61600 | 61500 | 268 |
| 608 | 20230609 | 104200 | 53422326700 | 61500 | 61500 | 61700 | 61500 | 594 |
| 609 | 20230609 | 104100 | 53385754200 | 61600 | 61700 | 61700 | 61300 | 1255 |
| 610 | 20230609 | 104000 | 53308712000 | 61500 | 61700 | 61800 | 61400 | 989 |
| 611 | 20230609 | 103900 | 53247877500 | 61700 | 61800 | 61900 | 61700 | 825 |
| 612 | 20230609 | 103800 | 53196894900 | 61800 | 61500 | 61900 | 61500 | 848 |
| 613 | 20230609 | 103700 | 53144616500 | 61500 | 62000 | 62000 | 61500 | 2786 |
| 614 | 20230609 | 103600 | 52972688200 | 61900 | 61800 | 62100 | 61800 | 3606 |
| 615 | 20230609 | 103500 | 52749271400 | 61800 | 61700 | 61900 | 61700 | 3090 |
| 616 | 20230609 | 103400 | 52558183500 | 61700 | 61500 | 61700 | 61500 | 1420 |
| 617 | 20230609 | 103300 | 52470643700 | 61500 | 61400 | 61600 | 61300 | 692 |
| 618 | 20230609 | 103200 | 52428105800 | 61400 | 61100 | 61400 | 61100 | 607 |
| 619 | 20230609 | 103100 | 52390935800 | 61100 | 61400 | 61400 | 61000 | 1244 |
| 620 | 20230609 | 103000 | 52314916900 | 61200 | 61400 | 61400 | 61200 | 1139 |
| 621 | 20230609 | 102900 | 52245118900 | 61400 | 61700 | 61700 | 61400 | 1068 |
| 622 | 20230609 | 102800 | 52179395800 | 61700 | 61800 | 61900 | 61500 | 2229 |
| 623 | 20230609 | 102700 | 52041691800 | 61900 | 61800 | 61900 | 61600 | 1863 |
| 624 | 20230609 | 102600 | 51926641900 | 61800 | 61600 | 61900 | 61500 | 4504 |
| 625 | 20230609 | 102500 | 51648689800 | 61500 | 61200 | 61600 | 61200 | 1302 |
| 626 | 20230609 | 102400 | 51568773200 | 61200 | 61100 | 61200 | 61000 | 422 |
| 627 | 20230609 | 102300 | 51542996500 | 61100 | 61000 | 61300 | 60900 | 799 |
| 628 | 20230609 | 102200 | 51494087800 | 60900 | 61100 | 61200 | 60900 | 904 |
| 629 | 20230609 | 102100 | 51438896200 | 61000 | 61100 | 61200 | 61000 | 1556 |
| 630 | 20230609 | 102000 | 51343953800 | 61000 | 61200 | 61300 | 61000 | 1866 |
| 631 | 20230609 | 101900 | 51229938800 | 61200 | 61300 | 61300 | 61100 | 1029 |
| 632 | 20230609 | 101800 | 51167028300 | 61200 | 61200 | 61300 | 61100 | 816 |
| 633 | 20230609 | 101700 | 51117115000 | 61000 | 61200 | 61300 | 60900 | 2361 |
| 634 | 20230609 | 101600 | 50972926900 | 61300 | 61600 | 61600 | 61200 | 4275 |
| 635 | 20230609 | 101500 | 50710448100 | 61600 | 61600 | 61800 | 61500 | 4145 |
| 636 | 20230609 | 101400 | 50454802600 | 61600 | 61500 | 61700 | 61400 | 2574 |
| 637 | 20230609 | 101300 | 50296394000 | 61400 | 61300 | 61500 | 61200 | 3350 |
| 638 | 20230609 | 101200 | 50090761900 | 61300 | 61400 | 61500 | 61200 | 5704 |
| 639 | 20230609 | 101100 | 49740999200 | 61300 | 61200 | 61400 | 61100 | 7260 |
| 640 | 20230609 | 101000 | 49295942700 | 61200 | 61000 | 61200 | 60900 | 2545 |
| 641 | 20230609 | 100900 | 49140468100 | 60900 | 60800 | 61000 | 60800 | 1491 |
| 642 | 20230609 | 100800 | 49049597800 | 60800 | 60900 | 61000 | 60800 | 2700 |
| 643 | 20230609 | 100700 | 48885180500 | 60900 | 60500 | 60900 | 60500 | 1963 |
| 644 | 20230609 | 100600 | 48766108800 | 60600 | 60300 | 60600 | 60200 | 2054 |
| 645 | 20230609 | 100500 | 48642209700 | 60300 | 60300 | 60400 | 60300 | 897 |
| 646 | 20230609 | 100400 | 48588090800 | 60300 | 60500 | 60500 | 60300 | 1859 |
| 647 | 20230609 | 100300 | 48475938000 | 60400 | 60500 | 60500 | 60300 | 886 |
| 648 | 20230609 | 100200 | 48422421000 | 60400 | 60700 | 60700 | 60200 | 7397 |
| 649 | 20230609 | 100100 | 47975019700 | 60700 | 60700 | 60800 | 60600 | 719 |
| 650 | 20230609 | 100000 | 47931375900 | 60800 | 60900 | 61000 | 60700 | 2341 |
| 651 | 20230609 | 095900 | 47788952500 | 61000 | 60900 | 61000 | 60800 | 1923 |
| 652 | 20230609 | 095800 | 47671715400 | 60800 | 60900 | 61000 | 60800 | 1485 |
| 653 | 20230609 | 095700 | 47581343000 | 61000 | 60900 | 61000 | 60800 | 1592 |
| 654 | 20230609 | 095600 | 47484429600 | 60900 | 60800 | 60900 | 60700 | 1148 |
| 655 | 20230609 | 095500 | 47414584300 | 60800 | 60700 | 60800 | 60500 | 1218 |
| 656 | 20230609 | 095400 | 47340679400 | 60600 | 60400 | 60700 | 60300 | 3726 |
| 657 | 20230609 | 095300 | 47115500800 | 60300 | 60400 | 60600 | 60300 | 1211 |
| 658 | 20230609 | 095200 | 47042370400 | 60400 | 60700 | 60700 | 60400 | 3631 |
| 659 | 20230609 | 095100 | 46822757700 | 60700 | 60800 | 60900 | 60700 | 1120 |
| 660 | 20230609 | 095000 | 46754724500 | 60900 | 60900 | 61000 | 60700 | 1525 |
| 661 | 20230609 | 094900 | 46661942700 | 60900 | 61000 | 61100 | 60900 | 3178 |
| 662 | 20230609 | 094800 | 46468152800 | 61000 | 60800 | 61100 | 60800 | 6172 |
| 663 | 20230609 | 094700 | 46091775800 | 60700 | 60600 | 60800 | 60500 | 3557 |
| 664 | 20230609 | 094600 | 45876100900 | 60500 | 60700 | 60700 | 60500 | 3836 |
| 665 | 20230609 | 094500 | 45643552900 | 60600 | 60400 | 60700 | 60400 | 2837 |
| 666 | 20230609 | 094400 | 45471910200 | 60400 | 60300 | 60500 | 60300 | 5064 |
| 667 | 20230609 | 094300 | 45165937000 | 60300 | 60000 | 60300 | 60000 | 3043 |
| 668 | 20230609 | 094200 | 44982801200 | 60000 | 60100 | 60200 | 59900 | 4563 |
| 669 | 20230609 | 094100 | 44708887400 | 60100 | 60200 | 60300 | 60000 | 2205 |
| 670 | 20230609 | 094000 | 44576229800 | 60200 | 60200 | 60500 | 60100 | 4921 |
| 671 | 20230609 | 093900 | 44279504500 | 60200 | 59700 | 60400 | 59600 | 7007 |
| 672 | 20230609 | 093800 | 43858520800 | 59600 | 60400 | 60500 | 59600 | 20854 |
| 673 | 20230609 | 093700 | 42608041600 | 60300 | 60500 | 60700 | 60300 | 3849 |
| 674 | 20230609 | 093600 | 42375292200 | 60500 | 60600 | 60700 | 60400 | 4048 |
| 675 | 20230609 | 093500 | 42130266800 | 60600 | 60500 | 60800 | 60400 | 4185 |
| 676 | 20230609 | 093400 | 41876668900 | 60600 | 60500 | 60900 | 60500 | 10674 |
| 677 | 20230609 | 093300 | 41228990500 | 60400 | 60400 | 60700 | 60100 | 15604 |
| 678 | 20230609 | 093200 | 40287282400 | 60400 | 61600 | 61700 | 60000 | 57423 |
| 679 | 20230609 | 093100 | 36810006700 | 61600 | 61800 | 61900 | 61400 | 10272 |
| 680 | 20230609 | 093000 | 36177623000 | 61800 | 61900 | 62200 | 61800 | 2857 |
| 681 | 20230609 | 092900 | 36000556800 | 61900 | 61900 | 62500 | 61800 | 3532 |
| 682 | 20230609 | 092800 | 35781159700 | 61900 | 62300 | 62300 | 61700 | 5629 |
| 683 | 20230609 | 092700 | 35431845600 | 62300 | 62600 | 62900 | 62100 | 5699 |
| 684 | 20230609 | 092600 | 35074703400 | 62700 | 62400 | 62800 | 62300 | 3651 |
| 685 | 20230609 | 092500 | 34846376800 | 62300 | 61900 | 62400 | 61800 | 2512 |
| 686 | 20230609 | 092400 | 34690347600 | 61800 | 62100 | 62200 | 61700 | 4581 |
| 687 | 20230609 | 092300 | 34406834700 | 62100 | 61900 | 62400 | 61800 | 2827 |
| 688 | 20230609 | 092200 | 34231375700 | 61800 | 62200 | 62300 | 61600 | 10821 |
| 689 | 20230609 | 092100 | 33561215100 | 62200 | 62300 | 62500 | 62200 | 5521 |
| 690 | 20230609 | 092000 | 33217362900 | 62500 | 63000 | 63200 | 62300 | 8073 |
| 691 | 20230609 | 091900 | 32711714200 | 63200 | 63100 | 63500 | 62900 | 11507 |
| 692 | 20230609 | 091800 | 31984507500 | 63100 | 62800 | 63300 | 62600 | 9704 |
| 693 | 20230609 | 091700 | 31372344600 | 62800 | 62400 | 62900 | 62200 | 5210 |
| 694 | 20230609 | 091600 | 31046948300 | 62400 | 62600 | 63000 | 62400 | 7410 |
| 695 | 20230609 | 091500 | 30582479200 | 62700 | 63000 | 63000 | 62400 | 15530 |
| 696 | 20230609 | 091400 | 29607089900 | 62900 | 62300 | 63000 | 62300 | 13820 |
| 697 | 20230609 | 091300 | 28740759800 | 62300 | 62200 | 62800 | 61800 | 11621 |
| 698 | 20230609 | 091200 | 28016240900 | 62100 | 61800 | 62200 | 61600 | 3692 |
| 699 | 20230609 | 091100 | 27787836300 | 61700 | 62200 | 62400 | 61700 | 9774 |
| 700 | 20230609 | 091000 | 27180648500 | 62100 | 61600 | 62200 | 61300 | 17923 |
| 701 | 20230609 | 090900 | 26072749000 | 61700 | 61400 | 61700 | 61200 | 8446 |
| 702 | 20230609 | 090800 | 25553427100 | 61400 | 61900 | 61900 | 61100 | 18634 |
| 703 | 20230609 | 090700 | 24407915300 | 61900 | 62100 | 62400 | 61400 | 24174 |
| 704 | 20230609 | 090600 | 22913135100 | 62100 | 63300 | 63400 | 62100 | 23114 |
| 705 | 20230609 | 090500 | 21463848300 | 63200 | 63000 | 63900 | 62500 | 22281 |
| 706 | 20230609 | 090400 | 20056338200 | 63000 | 62500 | 63300 | 62400 | 22117 |
| 707 | 20230609 | 090300 | 18666358500 | 62500 | 63000 | 63000 | 62000 | 29973 |
| 708 | 20230609 | 090200 | 16795708700 | 63000 | 63600 | 63800 | 62400 | 45925 |
| 709 | 20230609 | 090100 | 13906032900 | 63600 | 63400 | 64100 | 62600 | 55953 |
| 710 | 20230609 | 090000 | 10360141700 | 63300 | 64700 | 65100 | 63300 | 160567 |