36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 3 | 20240508 | 211400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20240508 | 211300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20240508 | 211200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20240508 | 211100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20240508 | 211000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20240508 | 210900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20240508 | 210800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20240508 | 210700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20240508 | 210600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20240508 | 210500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20240508 | 210400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20240508 | 210300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20240508 | 210200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20240508 | 210100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20240508 | 210000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20240508 | 205900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20240508 | 205800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20240508 | 205700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20240508 | 205600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20240508 | 205500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20240508 | 205400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20240508 | 205300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20240508 | 205200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20240508 | 205100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20240508 | 205000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20240508 | 204900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20240508 | 204800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20240508 | 204700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20240508 | 204600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20240508 | 204500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 33 | 20240508 | 204400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20240508 | 204300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20240508 | 204200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20240508 | 204100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20240508 | 204000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20240508 | 203900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20240508 | 203800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20240508 | 203700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20240508 | 203600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20240508 | 203500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20240508 | 203400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20240508 | 203300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20240508 | 203200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20240508 | 203100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20240508 | 203000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20240508 | 202900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20240508 | 202800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20240508 | 202700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20240508 | 202600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20240508 | 202500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20240508 | 202400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20240508 | 202300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20240508 | 202200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20240508 | 202100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20240508 | 202000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20240508 | 201900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20240508 | 201800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20240508 | 201700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20240508 | 201600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20240508 | 201500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 63 | 20240508 | 201400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20240508 | 201300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20240508 | 201200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20240508 | 201100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20240508 | 201000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20240508 | 200900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20240508 | 200800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20240508 | 200700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20240508 | 200600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20240508 | 200500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20240508 | 200400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20240508 | 200300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20240508 | 200200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20240508 | 200100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20240508 | 200000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20240508 | 195900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20240508 | 195800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20240508 | 195700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20240508 | 195600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20240508 | 195500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20240508 | 195400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20240508 | 195300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20240508 | 195200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20240508 | 195100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20240508 | 195000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20240508 | 194900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20240508 | 194800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20240508 | 194700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20240508 | 194600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20240508 | 194500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 93 | 20240508 | 194400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20240508 | 194300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20240508 | 194200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20240508 | 194100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20240508 | 194000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20240508 | 193900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20240508 | 193800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20240508 | 193700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20240508 | 193600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20240508 | 193500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20240508 | 193400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20240508 | 193300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20240508 | 193200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20240508 | 193100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20240508 | 193000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20240508 | 192900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20240508 | 192800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20240508 | 192700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20240508 | 192600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20240508 | 192500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20240508 | 192400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20240508 | 192300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20240508 | 192200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20240508 | 192100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20240508 | 192000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20240508 | 191900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20240508 | 191800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20240508 | 191700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20240508 | 191600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20240508 | 191500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 123 | 20240508 | 191400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20240508 | 191300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20240508 | 191200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20240508 | 191100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20240508 | 191000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20240508 | 190900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20240508 | 190800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20240508 | 190700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20240508 | 190600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20240508 | 190500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20240508 | 190400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20240508 | 190300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20240508 | 190200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20240508 | 190100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20240508 | 190000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20240508 | 185900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20240508 | 185800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20240508 | 185700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20240508 | 185600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20240508 | 185500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20240508 | 185400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20240508 | 185300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20240508 | 185200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20240508 | 185100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20240508 | 185000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20240508 | 184900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20240508 | 184800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20240508 | 184700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20240508 | 184600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20240508 | 184500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 153 | 20240508 | 184400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20240508 | 184300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20240508 | 184200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20240508 | 184100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20240508 | 184000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20240508 | 183900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20240508 | 183800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20240508 | 183700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20240508 | 183600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20240508 | 183500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20240508 | 183400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20240508 | 183300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20240508 | 183200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20240508 | 183100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20240508 | 183000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20240508 | 182900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20240508 | 182800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20240508 | 182700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20240508 | 182600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20240508 | 182500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20240508 | 182400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20240508 | 182300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20240508 | 182200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20240508 | 182100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20240508 | 182000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20240508 | 181900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20240508 | 181800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20240508 | 181700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20240508 | 181600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20240508 | 181500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 183 | 20240508 | 181400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20240508 | 181300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20240508 | 181200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 186 | 20240508 | 181100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 187 | 20240508 | 181000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 188 | 20240508 | 180900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 189 | 20240508 | 180800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20240508 | 180700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20240508 | 180600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20240508 | 180500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20240508 | 180400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20240508 | 180300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20240508 | 180200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20240508 | 180100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20240508 | 180000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20240508 | 175900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20240508 | 175800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20240508 | 175700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20240508 | 175600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20240508 | 175500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 203 | 20240508 | 175400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 204 | 20240508 | 175300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 205 | 20240508 | 175200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 206 | 20240508 | 175100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 207 | 20240508 | 175000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 208 | 20240508 | 174900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 209 | 20240508 | 174800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 210 | 20240508 | 174700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 211 | 20240508 | 174600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 212 | 20240508 | 174500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 213 | 20240508 | 174400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 214 | 20240508 | 174300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 215 | 20240508 | 174200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 216 | 20240508 | 174100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 217 | 20240508 | 174000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 218 | 20240508 | 173900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 219 | 20240508 | 173800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 220 | 20240508 | 173700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 221 | 20240508 | 173600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 222 | 20240508 | 173500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20240508 | 173400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20240508 | 173300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20240508 | 173200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 226 | 20240508 | 173100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20240508 | 173000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20240508 | 172900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 229 | 20240508 | 172800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20240508 | 172700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 231 | 20240508 | 172600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 232 | 20240508 | 172500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 233 | 20240508 | 172400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 234 | 20240508 | 172300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 235 | 20240508 | 172200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 236 | 20240508 | 172100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 237 | 20240508 | 172000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 238 | 20240508 | 171900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 239 | 20240508 | 171800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 240 | 20240508 | 171700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 241 | 20240508 | 171600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 242 | 20240508 | 171500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 243 | 20240508 | 171400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 244 | 20240508 | 171300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 245 | 20240508 | 171200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 246 | 20240508 | 171100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 247 | 20240508 | 171000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 248 | 20240508 | 170900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 249 | 20240508 | 170800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 250 | 20240508 | 170700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 251 | 20240508 | 170600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 252 | 20240508 | 170500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 253 | 20240508 | 170400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 254 | 20240508 | 170300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 255 | 20240508 | 170200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 256 | 20240508 | 170100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 257 | 20240508 | 170000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 258 | 20240508 | 165900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 259 | 20240508 | 165800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 260 | 20240508 | 165700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 261 | 20240508 | 165600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 262 | 20240508 | 165500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 263 | 20240508 | 165400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 264 | 20240508 | 165300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 265 | 20240508 | 165200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 266 | 20240508 | 165100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 267 | 20240508 | 165000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 268 | 20240508 | 164900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 269 | 20240508 | 164800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 270 | 20240508 | 164700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 271 | 20240508 | 164600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 272 | 20240508 | 164500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 273 | 20240508 | 164400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 274 | 20240508 | 164300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 275 | 20240508 | 164200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 276 | 20240508 | 164100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 277 | 20240508 | 164000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 278 | 20240508 | 163900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 279 | 20240508 | 163800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 280 | 20240508 | 163700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 281 | 20240508 | 163600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 282 | 20240508 | 163500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 283 | 20240508 | 163400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 284 | 20240508 | 163300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 285 | 20240508 | 163200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 286 | 20240508 | 163100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 287 | 20240508 | 163000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 288 | 20240508 | 162900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 289 | 20240508 | 162800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 290 | 20240508 | 162700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 291 | 20240508 | 162600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 292 | 20240508 | 162500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 293 | 20240508 | 162400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 294 | 20240508 | 162300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 295 | 20240508 | 162200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 296 | 20240508 | 162100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 297 | 20240508 | 162000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 298 | 20240508 | 161900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 299 | 20240508 | 161800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 300 | 20240508 | 161700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 301 | 20240508 | 161600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 302 | 20240508 | 161500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 303 | 20240508 | 161400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 304 | 20240508 | 161300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 305 | 20240508 | 161200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 306 | 20240508 | 161100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 307 | 20240508 | 161000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 308 | 20240508 | 160900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 309 | 20240508 | 160800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 310 | 20240508 | 160700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 311 | 20240508 | 160600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 312 | 20240508 | 160500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 313 | 20240508 | 160400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 314 | 20240508 | 160300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 315 | 20240508 | 160200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 316 | 20240508 | 160100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 317 | 20240508 | 160000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 318 | 20240508 | 155900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 319 | 20240508 | 155800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 320 | 20240508 | 155700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 321 | 20240508 | 155600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 322 | 20240508 | 155500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 323 | 20240508 | 155400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 324 | 20240508 | 155300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 325 | 20240508 | 155200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 326 | 20240508 | 155100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 327 | 20240508 | 155000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 328 | 20240508 | 154900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 329 | 20240508 | 154800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 330 | 20240508 | 154700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 331 | 20240508 | 154600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 332 | 20240508 | 154500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 333 | 20240508 | 154400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 334 | 20240508 | 154300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 335 | 20240508 | 154200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 336 | 20240508 | 154100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 337 | 20240508 | 154000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 338 | 20240508 | 153900 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 339 | 20240508 | 153800 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 340 | 20240508 | 153700 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 341 | 20240508 | 153600 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 342 | 20240508 | 153500 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 343 | 20240508 | 153400 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 344 | 20240508 | 153300 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 345 | 20240508 | 153200 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 346 | 20240508 | 153100 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 0 |
| 347 | 20240508 | 153000 | 3851993972 | 1816 | 1816 | 1816 | 1816 | 31556 |
| 348 | 20240508 | 152900 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 349 | 20240508 | 152800 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 350 | 20240508 | 152700 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 351 | 20240508 | 152600 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 352 | 20240508 | 152500 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 353 | 20240508 | 152400 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 354 | 20240508 | 152300 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 355 | 20240508 | 152200 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 356 | 20240508 | 152100 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 357 | 20240508 | 152000 | 3794688276 | 1817 | 1817 | 1817 | 1817 | 0 |
| 358 | 20240508 | 151900 | 3794688276 | 1817 | 1808 | 1817 | 1808 | 14363 |
| 359 | 20240508 | 151800 | 3768673595 | 1809 | 1807 | 1811 | 1806 | 12729 |
| 360 | 20240508 | 151700 | 3745661278 | 1808 | 1807 | 1809 | 1807 | 6452 |
| 361 | 20240508 | 151600 | 3733997508 | 1807 | 1808 | 1809 | 1807 | 5613 |
| 362 | 20240508 | 151500 | 3723851885 | 1809 | 1812 | 1812 | 1809 | 3131 |
| 363 | 20240508 | 151400 | 3718180622 | 1813 | 1815 | 1815 | 1812 | 265 |
| 364 | 20240508 | 151300 | 3717700117 | 1812 | 1815 | 1815 | 1812 | 5026 |
| 365 | 20240508 | 151200 | 3708588140 | 1816 | 1815 | 1817 | 1815 | 656 |
| 366 | 20240508 | 151100 | 3707397076 | 1815 | 1814 | 1816 | 1814 | 1375 |
| 367 | 20240508 | 151000 | 3704902384 | 1814 | 1815 | 1816 | 1814 | 1602 |
| 368 | 20240508 | 150900 | 3701994902 | 1817 | 1818 | 1818 | 1815 | 512 |
| 369 | 20240508 | 150800 | 3701064790 | 1819 | 1811 | 1820 | 1811 | 13291 |
| 370 | 20240508 | 150700 | 3676947089 | 1810 | 1811 | 1811 | 1810 | 4981 |
| 371 | 20240508 | 150600 | 3667931478 | 1811 | 1810 | 1811 | 1810 | 1525 |
| 372 | 20240508 | 150500 | 3665170250 | 1811 | 1810 | 1811 | 1810 | 1237 |
| 373 | 20240508 | 150400 | 3662931160 | 1810 | 1808 | 1810 | 1808 | 1266 |
| 374 | 20240508 | 150300 | 3660641111 | 1808 | 1808 | 1808 | 1807 | 1779 |
| 375 | 20240508 | 150200 | 3657425188 | 1808 | 1806 | 1808 | 1806 | 1021 |
| 376 | 20240508 | 150100 | 3655581260 | 1806 | 1809 | 1809 | 1806 | 14068 |
| 377 | 20240508 | 150000 | 3630158932 | 1807 | 1808 | 1808 | 1807 | 200 |
| 378 | 20240508 | 145900 | 3629797519 | 1812 | 1814 | 1814 | 1812 | 37 |
| 379 | 20240508 | 145800 | 3629730435 | 1805 | 1811 | 1814 | 1805 | 14857 |
| 380 | 20240508 | 145700 | 3602874776 | 1808 | 1811 | 1811 | 1808 | 1193 |
| 381 | 20240508 | 145600 | 3600717794 | 1810 | 1809 | 1810 | 1809 | 795 |
| 382 | 20240508 | 145500 | 3599279564 | 1809 | 1809 | 1809 | 1809 | 1437 |
| 383 | 20240508 | 145400 | 3596680031 | 1809 | 1810 | 1811 | 1809 | 406 |
| 384 | 20240508 | 145300 | 3595945269 | 1811 | 1809 | 1811 | 1809 | 12329 |
| 385 | 20240508 | 145200 | 3573635791 | 1809 | 1809 | 1809 | 1809 | 913 |
| 386 | 20240508 | 145100 | 3571984174 | 1809 | 1807 | 1809 | 1800 | 49903 |
| 387 | 20240508 | 145000 | 3481904676 | 1809 | 1805 | 1809 | 1805 | 851 |
| 388 | 20240508 | 144900 | 3480366983 | 1805 | 1806 | 1806 | 1804 | 9466 |
| 389 | 20240508 | 144800 | 3463279324 | 1806 | 1810 | 1810 | 1806 | 2125 |
| 390 | 20240508 | 144700 | 3459437850 | 1808 | 1810 | 1810 | 1808 | 106 |
| 391 | 20240508 | 144600 | 3459246108 | 1810 | 1804 | 1812 | 1804 | 1064 |
| 392 | 20240508 | 144500 | 3457321451 | 1803 | 1809 | 1809 | 1803 | 23945 |
| 393 | 20240508 | 144400 | 3414103965 | 1809 | 1809 | 1809 | 1808 | 11623 |
| 394 | 20240508 | 144300 | 3393080974 | 1809 | 1809 | 1809 | 1809 | 2307 |
| 395 | 20240508 | 144200 | 3388907611 | 1815 | 1811 | 1815 | 1809 | 2526 |
| 396 | 20240508 | 144100 | 3384337655 | 1811 | 1811 | 1811 | 1807 | 543 |
| 397 | 20240508 | 144000 | 3383355520 | 1807 | 1815 | 1817 | 1806 | 27225 |
| 398 | 20240508 | 143900 | 3334059295 | 1817 | 1815 | 1817 | 1814 | 1844 |
| 399 | 20240508 | 143800 | 3330714131 | 1815 | 1815 | 1815 | 1815 | 25 |
| 400 | 20240508 | 143700 | 3330668756 | 1818 | 1815 | 1818 | 1815 | 682 |
| 401 | 20240508 | 143600 | 3329430080 | 1815 | 1814 | 1815 | 1814 | 1882 |
| 402 | 20240508 | 143500 | 3326016130 | 1813 | 1814 | 1814 | 1813 | 630 |
| 403 | 20240508 | 143400 | 3324873340 | 1814 | 1813 | 1814 | 1813 | 1007 |
| 404 | 20240508 | 143300 | 3323047149 | 1812 | 1814 | 1816 | 1812 | 4432 |
| 405 | 20240508 | 143200 | 3315014132 | 1814 | 1814 | 1814 | 1814 | 2000 |
| 406 | 20240508 | 143100 | 3311386132 | 1818 | 1818 | 1818 | 1812 | 6307 |
| 407 | 20240508 | 143000 | 3299953635 | 1814 | 1814 | 1818 | 1813 | 1280 |
| 408 | 20240508 | 142900 | 3297632914 | 1813 | 1816 | 1817 | 1813 | 7720 |
| 409 | 20240508 | 142800 | 3283624743 | 1817 | 1818 | 1819 | 1816 | 4169 |
| 410 | 20240508 | 142700 | 3276049284 | 1818 | 1818 | 1819 | 1818 | 1105 |
| 411 | 20240508 | 142600 | 3274039770 | 1818 | 1818 | 1818 | 1817 | 504 |
| 412 | 20240508 | 142500 | 3273123588 | 1818 | 1819 | 1819 | 1817 | 3670 |
| 413 | 20240508 | 142400 | 3266451565 | 1819 | 1819 | 1819 | 1819 | 1060 |
| 414 | 20240508 | 142300 | 3264523425 | 1823 | 1823 | 1823 | 1818 | 2833 |
| 415 | 20240508 | 142200 | 3259372779 | 1823 | 1822 | 1823 | 1822 | 12 |
| 416 | 20240508 | 142100 | 3259350914 | 1823 | 1820 | 1823 | 1818 | 3201 |
| 417 | 20240508 | 142000 | 3253529878 | 1820 | 1821 | 1821 | 1820 | 2300 |
| 418 | 20240508 | 141900 | 3249342778 | 1822 | 1824 | 1824 | 1820 | 8759 |
| 419 | 20240508 | 141800 | 3233386599 | 1825 | 1825 | 1825 | 1821 | 3430 |
| 420 | 20240508 | 141700 | 3227138688 | 1825 | 1825 | 1825 | 1824 | 281 |
| 421 | 20240508 | 141600 | 3226625963 | 1822 | 1822 | 1822 | 1822 | 2221 |
| 422 | 20240508 | 141500 | 3222579301 | 1821 | 1822 | 1822 | 1821 | 360 |
| 423 | 20240508 | 141400 | 3221923397 | 1822 | 1822 | 1822 | 1820 | 72 |
| 424 | 20240508 | 141300 | 3221792353 | 1818 | 1821 | 1822 | 1818 | 2806 |
| 425 | 20240508 | 141200 | 3216689118 | 1821 | 1821 | 1821 | 1821 | 401 |
| 426 | 20240508 | 141100 | 3215958897 | 1821 | 1820 | 1821 | 1820 | 503 |
| 427 | 20240508 | 141000 | 3215043434 | 1820 | 1819 | 1820 | 1818 | 869 |
| 428 | 20240508 | 140900 | 3213462555 | 1820 | 1820 | 1820 | 1820 | 256 |
| 429 | 20240508 | 140800 | 3212996635 | 1820 | 1819 | 1820 | 1818 | 2290 |
| 430 | 20240508 | 140700 | 3208832202 | 1822 | 1822 | 1822 | 1819 | 4318 |
| 431 | 20240508 | 140600 | 3200969913 | 1820 | 1823 | 1827 | 1820 | 8499 |
| 432 | 20240508 | 140500 | 3185484944 | 1827 | 1822 | 1827 | 1819 | 12515 |
| 433 | 20240508 | 140400 | 3162703095 | 1822 | 1823 | 1827 | 1821 | 9525 |
| 434 | 20240508 | 140300 | 3145353677 | 1823 | 1827 | 1827 | 1822 | 525 |
| 435 | 20240508 | 140200 | 3144396392 | 1824 | 1826 | 1829 | 1821 | 23132 |
| 436 | 20240508 | 140100 | 3102224510 | 1830 | 1829 | 1830 | 1826 | 4346 |
| 437 | 20240508 | 140000 | 3094283933 | 1830 | 1830 | 1830 | 1830 | 200 |
| 438 | 20240508 | 135900 | 3093917933 | 1832 | 1832 | 1832 | 1832 | 41 |
| 439 | 20240508 | 135800 | 3093842821 | 1831 | 1831 | 1831 | 1826 | 7318 |
| 440 | 20240508 | 135700 | 3080458136 | 1831 | 1831 | 1831 | 1826 | 3025 |
| 441 | 20240508 | 135600 | 3074919481 | 1826 | 1829 | 1831 | 1826 | 1953 |
| 442 | 20240508 | 135500 | 3071347501 | 1830 | 1830 | 1831 | 1825 | 9547 |
| 443 | 20240508 | 135400 | 3053890307 | 1831 | 1827 | 1831 | 1825 | 8873 |
| 444 | 20240508 | 135300 | 3037684706 | 1831 | 1831 | 1831 | 1827 | 3822 |
| 445 | 20240508 | 135200 | 3030701427 | 1831 | 1831 | 1831 | 1831 | 210 |
| 446 | 20240508 | 135100 | 3030316917 | 1832 | 1828 | 1833 | 1826 | 4377 |
| 447 | 20240508 | 135000 | 3022318924 | 1828 | 1828 | 1830 | 1828 | 1290 |
| 448 | 20240508 | 134900 | 3019960802 | 1830 | 1829 | 1830 | 1829 | 102 |
| 449 | 20240508 | 134800 | 3019774193 | 1830 | 1831 | 1832 | 1829 | 800 |
| 450 | 20240508 | 134700 | 3018310981 | 1829 | 1832 | 1832 | 1828 | 1291 |
| 451 | 20240508 | 134600 | 3015950240 | 1828 | 1834 | 1834 | 1828 | 2109 |
| 452 | 20240508 | 134500 | 3012087813 | 1834 | 1834 | 1834 | 1834 | 600 |
| 453 | 20240508 | 134400 | 3010987413 | 1834 | 1834 | 1835 | 1828 | 1708 |
| 454 | 20240508 | 134300 | 3007857527 | 1834 | 1831 | 1835 | 1827 | 12551 |
| 455 | 20240508 | 134200 | 2984906806 | 1835 | 1834 | 1835 | 1831 | 783 |
| 456 | 20240508 | 134100 | 2983470238 | 1835 | 1832 | 1835 | 1831 | 462 |
| 457 | 20240508 | 134000 | 2982623849 | 1835 | 1835 | 1835 | 1832 | 528 |
| 458 | 20240508 | 133900 | 2981656517 | 1835 | 1835 | 1835 | 1835 | 1000 |
| 459 | 20240508 | 133800 | 2979821517 | 1835 | 1835 | 1835 | 1835 | 9 |
| 460 | 20240508 | 133700 | 2979805002 | 1835 | 1835 | 1836 | 1835 | 2746 |
| 461 | 20240508 | 133600 | 2974763901 | 1836 | 1830 | 1836 | 1830 | 5801 |
| 462 | 20240508 | 133500 | 2964125595 | 1831 | 1827 | 1831 | 1827 | 4507 |
| 463 | 20240508 | 133400 | 2955873282 | 1831 | 1827 | 1831 | 1826 | 3244 |
| 464 | 20240508 | 133300 | 2949947719 | 1831 | 1831 | 1831 | 1826 | 571 |
| 465 | 20240508 | 133200 | 2948904590 | 1826 | 1826 | 1826 | 1826 | 539 |
| 466 | 20240508 | 133100 | 2947920376 | 1826 | 1830 | 1831 | 1826 | 12984 |
| 467 | 20240508 | 133000 | 2924179575 | 1830 | 1830 | 1831 | 1830 | 8719 |
| 468 | 20240508 | 132900 | 2908222719 | 1830 | 1830 | 1831 | 1830 | 4380 |
| 469 | 20240508 | 132800 | 2900203748 | 1830 | 1832 | 1832 | 1830 | 2954 |
| 470 | 20240508 | 132700 | 2894794436 | 1831 | 1833 | 1833 | 1830 | 10126 |
| 471 | 20240508 | 132600 | 2876248163 | 1832 | 1836 | 1838 | 1832 | 27288 |
| 472 | 20240508 | 132500 | 2826224667 | 1838 | 1835 | 1843 | 1832 | 25419 |
| 473 | 20240508 | 132400 | 2779549523 | 1843 | 1839 | 1844 | 1832 | 20012 |
| 474 | 20240508 | 132300 | 2742737696 | 1832 | 1829 | 1840 | 1829 | 12179 |
| 475 | 20240508 | 132200 | 2720386219 | 1829 | 1827 | 1829 | 1825 | 18580 |
| 476 | 20240508 | 132100 | 2686443005 | 1826 | 1829 | 1836 | 1826 | 9882 |
| 477 | 20240508 | 132000 | 2668349858 | 1830 | 1829 | 1831 | 1828 | 2304 |
| 478 | 20240508 | 131900 | 2664134656 | 1829 | 1825 | 1831 | 1825 | 16926 |
| 479 | 20240508 | 131800 | 2633215503 | 1825 | 1842 | 1842 | 1819 | 67669 |
| 480 | 20240508 | 131700 | 2509754574 | 1843 | 1869 | 1889 | 1829 | 239337 |
| 481 | 20240508 | 131600 | 2064185911 | 1869 | 1827 | 1869 | 1827 | 81682 |
| 482 | 20240508 | 131500 | 1913339298 | 1827 | 1825 | 1827 | 1823 | 3223 |
| 483 | 20240508 | 131400 | 1907458653 | 1827 | 1827 | 1827 | 1824 | 5312 |
| 484 | 20240508 | 131300 | 1897764161 | 1828 | 1824 | 1829 | 1824 | 1349 |
| 485 | 20240508 | 131200 | 1895298697 | 1824 | 1828 | 1828 | 1824 | 6331 |
| 486 | 20240508 | 131100 | 1883749825 | 1828 | 1828 | 1829 | 1825 | 1136 |
| 487 | 20240508 | 131000 | 1881673050 | 1828 | 1823 | 1829 | 1818 | 11173 |
| 488 | 20240508 | 130900 | 1861295694 | 1823 | 1820 | 1823 | 1818 | 4662 |
| 489 | 20240508 | 130800 | 1852801041 | 1820 | 1822 | 1822 | 1818 | 523 |
| 490 | 20240508 | 130700 | 1851850141 | 1822 | 1819 | 1822 | 1819 | 6300 |
| 491 | 20240508 | 130600 | 1840379218 | 1820 | 1818 | 1820 | 1818 | 156 |
| 492 | 20240508 | 130500 | 1840095502 | 1818 | 1818 | 1818 | 1818 | 12 |
| 493 | 20240508 | 130400 | 1840073686 | 1820 | 1820 | 1820 | 1820 | 1 |
| 494 | 20240508 | 130300 | 1840071866 | 1820 | 1820 | 1820 | 1820 | 555 |
| 495 | 20240508 | 130200 | 1839061766 | 1820 | 1815 | 1820 | 1815 | 454 |
| 496 | 20240508 | 130100 | 1838237496 | 1821 | 1820 | 1821 | 1820 | 102 |
| 497 | 20240508 | 130000 | 1838051826 | 1821 | 1817 | 1821 | 1813 | 911 |
| 498 | 20240508 | 125900 | 1836397577 | 1817 | 1817 | 1817 | 1817 | 1 |
| 499 | 20240508 | 125800 | 1836395760 | 1817 | 1816 | 1817 | 1811 | 70 |
| 500 | 20240508 | 125700 | 1836268833 | 1816 | 1812 | 1816 | 1811 | 3336 |
| 501 | 20240508 | 125600 | 1830226175 | 1816 | 1816 | 1816 | 1812 | 1202 |
| 502 | 20240508 | 125500 | 1828047343 | 1816 | 1816 | 1817 | 1812 | 496 |
| 503 | 20240508 | 125400 | 1827148548 | 1817 | 1812 | 1817 | 1812 | 2409 |
| 504 | 20240508 | 125300 | 1822781480 | 1813 | 1813 | 1817 | 1813 | 3101 |
| 505 | 20240508 | 125200 | 1817159363 | 1817 | 1817 | 1817 | 1817 | 4 |
| 506 | 20240508 | 125100 | 1817152095 | 1817 | 1810 | 1817 | 1810 | 4299 |
| 507 | 20240508 | 125000 | 1809369459 | 1810 | 1808 | 1810 | 1808 | 1034 |
| 508 | 20240508 | 124900 | 1807499983 | 1811 | 1811 | 1811 | 1808 | 1117 |
| 509 | 20240508 | 124800 | 1805480049 | 1817 | 1810 | 1817 | 1808 | 3227 |
| 510 | 20240508 | 124700 | 1799641978 | 1811 | 1813 | 1813 | 1810 | 14745 |
| 511 | 20240508 | 124600 | 1772940137 | 1823 | 1816 | 1823 | 1812 | 10009 |
| 512 | 20240508 | 124500 | 1754695548 | 1816 | 1825 | 1825 | 1815 | 2636 |
| 513 | 20240508 | 124400 | 1749904881 | 1810 | 1817 | 1825 | 1810 | 9415 |
| 514 | 20240508 | 124300 | 1732833061 | 1826 | 1826 | 1826 | 1817 | 699 |
| 515 | 20240508 | 124200 | 1731562942 | 1826 | 1822 | 1826 | 1822 | 3135 |
| 516 | 20240508 | 124100 | 1725844764 | 1823 | 1823 | 1823 | 1815 | 563 |
| 517 | 20240508 | 124000 | 1724822750 | 1824 | 1825 | 1825 | 1815 | 109 |
| 518 | 20240508 | 123900 | 1724623837 | 1825 | 1826 | 1826 | 1825 | 4 |
| 519 | 20240508 | 123800 | 1724616534 | 1827 | 1825 | 1827 | 1813 | 1992 |
| 520 | 20240508 | 123700 | 1720979749 | 1825 | 1827 | 1827 | 1814 | 43 |
| 521 | 20240508 | 123600 | 1720901636 | 1826 | 1825 | 1826 | 1825 | 12311 |
| 522 | 20240508 | 123500 | 1698423054 | 1826 | 1826 | 1827 | 1811 | 4926 |
| 523 | 20240508 | 123400 | 1689431523 | 1826 | 1803 | 1827 | 1802 | 14135 |
| 524 | 20240508 | 123300 | 1663722529 | 1816 | 1811 | 1816 | 1811 | 15154 |
| 525 | 20240508 | 123200 | 1636232863 | 1812 | 1810 | 1813 | 1801 | 4606 |
| 526 | 20240508 | 123100 | 1627924498 | 1810 | 1808 | 1810 | 1802 | 4735 |
| 527 | 20240508 | 123000 | 1619365211 | 1808 | 1801 | 1808 | 1801 | 4451 |
| 528 | 20240508 | 122900 | 1611346788 | 1802 | 1808 | 1810 | 1796 | 49597 |
| 529 | 20240508 | 122800 | 1522032461 | 1810 | 1814 | 1814 | 1806 | 1815 |
| 530 | 20240508 | 122700 | 1518753203 | 1807 | 1813 | 1813 | 1807 | 1001 |
| 531 | 20240508 | 122600 | 1516944390 | 1816 | 1809 | 1816 | 1805 | 8069 |
| 532 | 20240508 | 122500 | 1502364970 | 1816 | 1808 | 1816 | 1807 | 2566 |
| 533 | 20240508 | 122400 | 1497724775 | 1808 | 1808 | 1817 | 1805 | 5447 |
| 534 | 20240508 | 122300 | 1487884411 | 1808 | 1818 | 1819 | 1808 | 11614 |
| 535 | 20240508 | 122200 | 1466860174 | 1818 | 1817 | 1820 | 1811 | 5002 |
| 536 | 20240508 | 122100 | 1457794537 | 1823 | 1823 | 1823 | 1823 | 0 |
| 537 | 20240508 | 122000 | 1457794537 | 1823 | 1824 | 1824 | 1811 | 12508 |
| 538 | 20240508 | 121900 | 1435133281 | 1824 | 1825 | 1825 | 1816 | 5508 |
| 539 | 20240508 | 121800 | 1425118050 | 1825 | 1826 | 1826 | 1825 | 26 |
| 540 | 20240508 | 121700 | 1425070580 | 1826 | 1825 | 1826 | 1820 | 4300 |
| 541 | 20240508 | 121600 | 1417237430 | 1826 | 1827 | 1827 | 1826 | 2119 |
| 542 | 20240508 | 121500 | 1413367631 | 1834 | 1834 | 1834 | 1827 | 388 |
| 543 | 20240508 | 121400 | 1412658419 | 1834 | 1835 | 1835 | 1834 | 2563 |
| 544 | 20240508 | 121300 | 1407955316 | 1835 | 1836 | 1836 | 1835 | 8482 |
| 545 | 20240508 | 121200 | 1392382746 | 1836 | 1828 | 1836 | 1826 | 2001 |
| 546 | 20240508 | 121100 | 1388726902 | 1837 | 1830 | 1837 | 1830 | 1178 |
| 547 | 20240508 | 121000 | 1386565846 | 1832 | 1828 | 1832 | 1828 | 415 |
| 548 | 20240508 | 120900 | 1385807222 | 1832 | 1829 | 1832 | 1829 | 31 |
| 549 | 20240508 | 120800 | 1385750520 | 1832 | 1832 | 1832 | 1828 | 2101 |
| 550 | 20240508 | 120700 | 1381901888 | 1832 | 1832 | 1832 | 1832 | 86 |
| 551 | 20240508 | 120600 | 1381744336 | 1834 | 1835 | 1835 | 1828 | 195 |
| 552 | 20240508 | 120500 | 1381387863 | 1837 | 1840 | 1840 | 1828 | 1742 |
| 553 | 20240508 | 120400 | 1378199787 | 1839 | 1827 | 1840 | 1827 | 9246 |
| 554 | 20240508 | 120300 | 1361215291 | 1828 | 1829 | 1829 | 1828 | 3 |
| 555 | 20240508 | 120200 | 1361209805 | 1828 | 1829 | 1829 | 1827 | 59 |
| 556 | 20240508 | 120100 | 1361101995 | 1828 | 1828 | 1828 | 1828 | 267 |
| 557 | 20240508 | 120000 | 1360613919 | 1829 | 1829 | 1829 | 1829 | 0 |
| 558 | 20240508 | 115900 | 1360613919 | 1829 | 1829 | 1829 | 1829 | 4 |
| 559 | 20240508 | 115800 | 1360606603 | 1829 | 1826 | 1829 | 1825 | 306 |
| 560 | 20240508 | 115700 | 1360047007 | 1829 | 1829 | 1829 | 1829 | 17 |
| 561 | 20240508 | 115600 | 1360015914 | 1829 | 1825 | 1829 | 1825 | 193 |
| 562 | 20240508 | 115500 | 1359663530 | 1825 | 1824 | 1825 | 1824 | 953 |
| 563 | 20240508 | 115400 | 1357924757 | 1824 | 1825 | 1825 | 1824 | 2393 |
| 564 | 20240508 | 115300 | 1353558712 | 1825 | 1829 | 1829 | 1825 | 1780 |
| 565 | 20240508 | 115200 | 1350309604 | 1827 | 1827 | 1829 | 1825 | 4605 |
| 566 | 20240508 | 115100 | 1341902247 | 1827 | 1830 | 1830 | 1827 | 451 |
| 567 | 20240508 | 115000 | 1341078118 | 1830 | 1829 | 1830 | 1827 | 323 |
| 568 | 20240508 | 114900 | 1340487956 | 1827 | 1832 | 1832 | 1826 | 3568 |
| 569 | 20240508 | 114800 | 1333952725 | 1832 | 1832 | 1832 | 1826 | 831 |
| 570 | 20240508 | 114700 | 1332434179 | 1831 | 1833 | 1833 | 1831 | 542 |
| 571 | 20240508 | 114600 | 1331441216 | 1833 | 1833 | 1833 | 1833 | 56 |
| 572 | 20240508 | 114500 | 1331338568 | 1833 | 1831 | 1834 | 1831 | 618 |
| 573 | 20240508 | 114400 | 1330206045 | 1832 | 1833 | 1834 | 1830 | 5894 |
| 574 | 20240508 | 114300 | 1319414452 | 1832 | 1834 | 1834 | 1831 | 1036 |
| 575 | 20240508 | 114200 | 1317515740 | 1834 | 1831 | 1834 | 1831 | 1637 |
| 576 | 20240508 | 114100 | 1314518060 | 1832 | 1834 | 1834 | 1832 | 1842 |
| 577 | 20240508 | 114000 | 1311140808 | 1834 | 1835 | 1836 | 1834 | 1054 |
| 578 | 20240508 | 113900 | 1309206724 | 1835 | 1837 | 1837 | 1835 | 909 |
| 579 | 20240508 | 113800 | 1307538262 | 1837 | 1837 | 1837 | 1836 | 1248 |
| 580 | 20240508 | 113700 | 1305245904 | 1832 | 1838 | 1838 | 1832 | 1551 |
| 581 | 20240508 | 113600 | 1302397822 | 1839 | 1840 | 1840 | 1831 | 2149 |
| 582 | 20240508 | 113500 | 1298453548 | 1840 | 1839 | 1840 | 1838 | 98 |
| 583 | 20240508 | 113400 | 1298273405 | 1840 | 1839 | 1840 | 1839 | 1340 |
| 584 | 20240508 | 113300 | 1295807809 | 1840 | 1838 | 1840 | 1838 | 204 |
| 585 | 20240508 | 113200 | 1295432646 | 1839 | 1838 | 1839 | 1837 | 690 |
| 586 | 20240508 | 113100 | 1294164417 | 1838 | 1837 | 1838 | 1837 | 47 |
| 587 | 20240508 | 113000 | 1294078033 | 1838 | 1835 | 1838 | 1835 | 341 |
| 588 | 20240508 | 112900 | 1293451578 | 1835 | 1838 | 1838 | 1835 | 284 |
| 589 | 20240508 | 112800 | 1292930403 | 1838 | 1838 | 1838 | 1838 | 2008 |
| 590 | 20240508 | 112700 | 1289239699 | 1838 | 1836 | 1838 | 1833 | 6895 |
| 591 | 20240508 | 112600 | 1276597751 | 1839 | 1839 | 1840 | 1839 | 2616 |
| 592 | 20240508 | 112500 | 1271786916 | 1839 | 1839 | 1839 | 1835 | 2934 |
| 593 | 20240508 | 112400 | 1266393955 | 1839 | 1839 | 1839 | 1839 | 324 |
| 594 | 20240508 | 112300 | 1265798119 | 1831 | 1838 | 1838 | 1830 | 1020 |
| 595 | 20240508 | 112200 | 1263926335 | 1838 | 1836 | 1838 | 1828 | 16393 |
| 596 | 20240508 | 112100 | 1233843463 | 1837 | 1837 | 1837 | 1837 | 1792 |
| 597 | 20240508 | 112000 | 1230551559 | 1837 | 1837 | 1838 | 1825 | 9810 |
| 598 | 20240508 | 111900 | 1212554168 | 1825 | 1844 | 1844 | 1825 | 4035 |
| 599 | 20240508 | 111800 | 1205135929 | 1841 | 1831 | 1845 | 1819 | 30077 |
| 600 | 20240508 | 111700 | 1149833682 | 1833 | 1821 | 1833 | 1821 | 16771 |
| 601 | 20240508 | 111600 | 1119202741 | 1821 | 1825 | 1825 | 1820 | 3013 |
| 602 | 20240508 | 111500 | 1113718705 | 1826 | 1821 | 1826 | 1820 | 2737 |
| 603 | 20240508 | 111400 | 1108735960 | 1821 | 1821 | 1823 | 1820 | 953 |
| 604 | 20240508 | 111300 | 1106999938 | 1820 | 1817 | 1820 | 1817 | 6130 |
| 605 | 20240508 | 111200 | 1095852142 | 1817 | 1815 | 1817 | 1815 | 398 |
| 606 | 20240508 | 111100 | 1095129486 | 1815 | 1812 | 1815 | 1812 | 1692 |
| 607 | 20240508 | 111000 | 1092059686 | 1811 | 1811 | 1811 | 1810 | 9838 |
| 608 | 20240508 | 110900 | 1074247156 | 1811 | 1810 | 1811 | 1810 | 846 |
| 609 | 20240508 | 110800 | 1072715450 | 1811 | 1810 | 1811 | 1809 | 306 |
| 610 | 20240508 | 110700 | 1072161762 | 1812 | 1811 | 1812 | 1811 | 126 |
| 611 | 20240508 | 110600 | 1071933487 | 1810 | 1811 | 1811 | 1810 | 3714 |
| 612 | 20240508 | 110500 | 1065207434 | 1812 | 1807 | 1812 | 1806 | 1180 |
| 613 | 20240508 | 110400 | 1063075038 | 1808 | 1810 | 1810 | 1808 | 652 |
| 614 | 20240508 | 110300 | 1061896019 | 1810 | 1814 | 1814 | 1810 | 5455 |
| 615 | 20240508 | 110200 | 1052012338 | 1815 | 1815 | 1815 | 1815 | 1 |
| 616 | 20240508 | 110100 | 1052010523 | 1816 | 1816 | 1816 | 1816 | 951 |
| 617 | 20240508 | 110000 | 1050283507 | 1816 | 1814 | 1816 | 1814 | 2873 |
| 618 | 20240508 | 105900 | 1045071839 | 1814 | 1816 | 1816 | 1814 | 118 |
| 619 | 20240508 | 105800 | 1044857605 | 1816 | 1813 | 1816 | 1813 | 288 |
| 620 | 20240508 | 105700 | 1044334700 | 1816 | 1816 | 1816 | 1816 | 3 |
| 621 | 20240508 | 105600 | 1044329252 | 1813 | 1815 | 1816 | 1813 | 3708 |
| 622 | 20240508 | 105500 | 1037599838 | 1816 | 1815 | 1816 | 1815 | 2128 |
| 623 | 20240508 | 105400 | 1033736742 | 1816 | 1816 | 1816 | 1816 | 226 |
| 624 | 20240508 | 105300 | 1033326326 | 1816 | 1816 | 1816 | 1816 | 4586 |
| 625 | 20240508 | 105200 | 1024998150 | 1816 | 1812 | 1816 | 1812 | 56 |
| 626 | 20240508 | 105100 | 1024896670 | 1812 | 1817 | 1817 | 1812 | 197 |
| 627 | 20240508 | 105000 | 1024539191 | 1818 | 1814 | 1818 | 1812 | 1732 |
| 628 | 20240508 | 104900 | 1021398121 | 1815 | 1819 | 1819 | 1815 | 614 |
| 629 | 20240508 | 104800 | 1020283363 | 1819 | 1817 | 1819 | 1814 | 940 |
| 630 | 20240508 | 104700 | 1018575582 | 1820 | 1814 | 1820 | 1814 | 1748 |
| 631 | 20240508 | 104600 | 1015394228 | 1820 | 1814 | 1820 | 1814 | 5600 |
| 632 | 20240508 | 104500 | 1005203328 | 1814 | 1813 | 1818 | 1813 | 9658 |
| 633 | 20240508 | 104400 | 987667849 | 1817 | 1820 | 1820 | 1812 | 525 |
| 634 | 20240508 | 104300 | 986714560 | 1820 | 1820 | 1820 | 1817 | 1008 |
| 635 | 20240508 | 104200 | 984880015 | 1820 | 1817 | 1820 | 1817 | 915 |
| 636 | 20240508 | 104100 | 983216215 | 1817 | 1818 | 1821 | 1817 | 707 |
| 637 | 20240508 | 104000 | 981930978 | 1818 | 1822 | 1822 | 1818 | 1347 |
| 638 | 20240508 | 103900 | 979481797 | 1822 | 1818 | 1822 | 1817 | 1521 |
| 639 | 20240508 | 103800 | 976715585 | 1822 | 1805 | 1822 | 1805 | 22274 |
| 640 | 20240508 | 103700 | 936288971 | 1811 | 1812 | 1813 | 1803 | 2151 |
| 641 | 20240508 | 103600 | 932405572 | 1813 | 1812 | 1814 | 1803 | 12433 |
| 642 | 20240508 | 103500 | 909943180 | 1804 | 1812 | 1813 | 1804 | 12659 |
| 643 | 20240508 | 103400 | 887062801 | 1813 | 1810 | 1814 | 1802 | 11303 |
| 644 | 20240508 | 103300 | 866650522 | 1807 | 1807 | 1810 | 1807 | 4002 |
| 645 | 20240508 | 103200 | 859411915 | 1806 | 1814 | 1814 | 1806 | 5211 |
| 646 | 20240508 | 103100 | 849992159 | 1815 | 1807 | 1815 | 1807 | 11 |
| 647 | 20240508 | 103000 | 849972274 | 1807 | 1815 | 1815 | 1807 | 156 |
| 648 | 20240508 | 102900 | 849689822 | 1815 | 1807 | 1815 | 1805 | 10853 |
| 649 | 20240508 | 102800 | 830099527 | 1816 | 1816 | 1816 | 1805 | 10800 |
| 650 | 20240508 | 102700 | 810582210 | 1814 | 1816 | 1816 | 1814 | 1014 |
| 651 | 20240508 | 102600 | 808740790 | 1814 | 1814 | 1816 | 1814 | 4 |
| 652 | 20240508 | 102500 | 808733531 | 1810 | 1810 | 1816 | 1810 | 593 |
| 653 | 20240508 | 102400 | 807660195 | 1810 | 1810 | 1810 | 1809 | 10060 |
| 654 | 20240508 | 102300 | 789458881 | 1810 | 1810 | 1810 | 1809 | 9014 |
| 655 | 20240508 | 102200 | 773144081 | 1810 | 1816 | 1816 | 1810 | 1534 |
| 656 | 20240508 | 102100 | 770366786 | 1813 | 1813 | 1813 | 1810 | 1547 |
| 657 | 20240508 | 102000 | 767564909 | 1813 | 1817 | 1817 | 1813 | 5121 |
| 658 | 20240508 | 101900 | 758267896 | 1817 | 1816 | 1817 | 1816 | 566 |
| 659 | 20240508 | 101800 | 757239871 | 1817 | 1817 | 1817 | 1816 | 3248 |
| 660 | 20240508 | 101700 | 751340685 | 1817 | 1816 | 1817 | 1815 | 469 |
| 661 | 20240508 | 101600 | 750488515 | 1818 | 1811 | 1818 | 1811 | 810 |
| 662 | 20240508 | 101500 | 749016589 | 1810 | 1809 | 1818 | 1809 | 2646 |
| 663 | 20240508 | 101400 | 744225564 | 1809 | 1813 | 1817 | 1800 | 25485 |
| 664 | 20240508 | 101300 | 698210838 | 1813 | 1820 | 1821 | 1812 | 21711 |
| 665 | 20240508 | 101200 | 658787914 | 1820 | 1822 | 1822 | 1820 | 3547 |
| 666 | 20240508 | 101100 | 652330457 | 1822 | 1822 | 1822 | 1821 | 409 |
| 667 | 20240508 | 101000 | 651585359 | 1820 | 1823 | 1823 | 1820 | 6770 |
| 668 | 20240508 | 100900 | 639263910 | 1823 | 1823 | 1823 | 1820 | 5212 |
| 669 | 20240508 | 100800 | 629774235 | 1821 | 1821 | 1822 | 1821 | 4692 |
| 670 | 20240508 | 100700 | 621228908 | 1822 | 1826 | 1827 | 1822 | 1353 |
| 671 | 20240508 | 100600 | 618763573 | 1828 | 1831 | 1831 | 1824 | 18 |
| 672 | 20240508 | 100500 | 618730696 | 1831 | 1826 | 1831 | 1825 | 2604 |
| 673 | 20240508 | 100400 | 613978340 | 1831 | 1833 | 1833 | 1825 | 1238 |
| 674 | 20240508 | 100300 | 611717323 | 1833 | 1833 | 1833 | 1825 | 1607 |
| 675 | 20240508 | 100200 | 608783173 | 1833 | 1830 | 1834 | 1825 | 6967 |
| 676 | 20240508 | 100100 | 596048789 | 1830 | 1827 | 1830 | 1826 | 3002 |
| 677 | 20240508 | 100000 | 590567109 | 1827 | 1834 | 1834 | 1827 | 2310 |
| 678 | 20240508 | 095900 | 586345210 | 1834 | 1834 | 1834 | 1830 | 533 |
| 679 | 20240508 | 095800 | 585368488 | 1834 | 1834 | 1834 | 1834 | 1397 |
| 680 | 20240508 | 095700 | 582806390 | 1834 | 1834 | 1834 | 1834 | 7 |
| 681 | 20240508 | 095600 | 582793552 | 1834 | 1834 | 1834 | 1834 | 7221 |
| 682 | 20240508 | 095500 | 569550238 | 1834 | 1822 | 1834 | 1821 | 28576 |
| 683 | 20240508 | 095400 | 517463195 | 1822 | 1821 | 1822 | 1821 | 4938 |
| 684 | 20240508 | 095300 | 508471029 | 1822 | 1821 | 1822 | 1820 | 5338 |
| 685 | 20240508 | 095200 | 498751487 | 1820 | 1822 | 1822 | 1820 | 314 |
| 686 | 20240508 | 095100 | 498179738 | 1822 | 1822 | 1822 | 1819 | 631 |
| 687 | 20240508 | 095000 | 497031471 | 1819 | 1821 | 1823 | 1819 | 9457 |
| 688 | 20240508 | 094900 | 479818780 | 1821 | 1823 | 1823 | 1821 | 6942 |
| 689 | 20240508 | 094800 | 467177358 | 1820 | 1821 | 1823 | 1820 | 18012 |
| 690 | 20240508 | 094700 | 434393888 | 1821 | 1825 | 1825 | 1821 | 5478 |
| 691 | 20240508 | 094600 | 424413170 | 1825 | 1834 | 1834 | 1823 | 1850 |
| 692 | 20240508 | 094500 | 421035220 | 1835 | 1830 | 1835 | 1822 | 2320 |
| 693 | 20240508 | 094400 | 416794852 | 1822 | 1821 | 1830 | 1821 | 3861 |
| 694 | 20240508 | 094300 | 409739073 | 1828 | 1829 | 1829 | 1820 | 10227 |
| 695 | 20240508 | 094200 | 391082171 | 1830 | 1830 | 1830 | 1827 | 2760 |
| 696 | 20240508 | 094100 | 386034947 | 1834 | 1836 | 1836 | 1831 | 5548 |
| 697 | 20240508 | 094000 | 375858067 | 1836 | 1836 | 1842 | 1836 | 2014 |
| 698 | 20240508 | 093900 | 372159763 | 1836 | 1840 | 1842 | 1836 | 7617 |
| 699 | 20240508 | 093800 | 358167628 | 1843 | 1847 | 1847 | 1842 | 2817 |
| 700 | 20240508 | 093700 | 352973115 | 1848 | 1848 | 1850 | 1848 | 1874 |
| 701 | 20240508 | 093600 | 349509961 | 1847 | 1847 | 1847 | 1847 | 1627 |
| 702 | 20240508 | 093500 | 346504892 | 1850 | 1851 | 1851 | 1850 | 2833 |
| 703 | 20240508 | 093400 | 341263839 | 1852 | 1851 | 1853 | 1851 | 1562 |
| 704 | 20240508 | 093300 | 338369982 | 1851 | 1849 | 1851 | 1847 | 3167 |
| 705 | 20240508 | 093200 | 332512706 | 1849 | 1849 | 1849 | 1849 | 22 |
| 706 | 20240508 | 093100 | 332472028 | 1847 | 1847 | 1850 | 1847 | 2540 |
| 707 | 20240508 | 093000 | 327779631 | 1850 | 1848 | 1850 | 1847 | 1735 |
| 708 | 20240508 | 092900 | 324574739 | 1847 | 1849 | 1850 | 1847 | 45 |
| 709 | 20240508 | 092800 | 324491588 | 1850 | 1851 | 1852 | 1844 | 5151 |
| 710 | 20240508 | 092700 | 314952380 | 1852 | 1852 | 1852 | 1852 | 110 |
| 711 | 20240508 | 092600 | 314748660 | 1852 | 1850 | 1853 | 1850 | 5546 |
| 712 | 20240508 | 092500 | 304483561 | 1849 | 1842 | 1849 | 1842 | 19106 |
| 713 | 20240508 | 092400 | 269263970 | 1842 | 1826 | 1842 | 1826 | 19274 |
| 714 | 20240508 | 092300 | 233913003 | 1834 | 1835 | 1835 | 1825 | 8291 |
| 715 | 20240508 | 092200 | 218726163 | 1833 | 1833 | 1833 | 1832 | 1073 |
| 716 | 20240508 | 092100 | 216759723 | 1833 | 1835 | 1835 | 1833 | 5753 |
| 717 | 20240508 | 092000 | 206205323 | 1835 | 1836 | 1837 | 1835 | 693 |
| 718 | 20240508 | 091900 | 204932992 | 1837 | 1842 | 1842 | 1837 | 1507 |
| 719 | 20240508 | 091800 | 202159866 | 1842 | 1842 | 1843 | 1842 | 662 |
| 720 | 20240508 | 091700 | 200940217 | 1843 | 1843 | 1843 | 1842 | 1177 |
| 721 | 20240508 | 091600 | 198772006 | 1842 | 1841 | 1842 | 1841 | 4261 |
| 722 | 20240508 | 091500 | 190923358 | 1841 | 1836 | 1842 | 1835 | 4002 |
| 723 | 20240508 | 091400 | 183578880 | 1836 | 1836 | 1843 | 1836 | 393 |
| 724 | 20240508 | 091300 | 182857325 | 1835 | 1849 | 1849 | 1835 | 18479 |
| 725 | 20240508 | 091200 | 148942869 | 1849 | 1850 | 1850 | 1834 | 320 |
| 726 | 20240508 | 091100 | 148353293 | 1841 | 1833 | 1841 | 1833 | 997 |
| 727 | 20240508 | 091000 | 146517984 | 1832 | 1838 | 1845 | 1832 | 6797 |
| 728 | 20240508 | 090900 | 134041127 | 1836 | 1833 | 1836 | 1833 | 450 |
| 729 | 20240508 | 090800 | 133215077 | 1840 | 1833 | 1840 | 1820 | 11744 |
| 730 | 20240508 | 090700 | 111740670 | 1833 | 1840 | 1840 | 1833 | 14320 |
| 731 | 20240508 | 090600 | 85451883 | 1840 | 1842 | 1850 | 1839 | 5579 |
| 732 | 20240508 | 090500 | 75188782 | 1842 | 1851 | 1851 | 1842 | 285 |
| 733 | 20240508 | 090400 | 74661328 | 1851 | 1854 | 1854 | 1851 | 20811 |
| 734 | 20240508 | 090300 | 36140149 | 1851 | 1851 | 1855 | 1851 | 12113 |
| 735 | 20240508 | 090200 | 13703880 | 1851 | 1850 | 1853 | 1850 | 2443 |
| 736 | 20240508 | 090100 | 9182249 | 1850 | 1850 | 1854 | 1850 | 1444 |
| 737 | 20240508 | 090000 | 6509365 | 1850 | 1836 | 1851 | 1836 | 3544 |