KissMeData/360350/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213400	480102680	7960	7960	7960	7960	1592
3	20241127	213300	480102680	7960	7960	7960	7960	0
4	20241127	213200	480102680	7960	7960	7960	7960	0
5	20241127	213100	480102680	7960	7960	7960	7960	0
6	20241127	213000	480102680	7960	7960	7960	7960	0
7	20241127	212900	480102680	7960	7960	7960	7960	0
8	20241127	212800	480102680	7960	7960	7960	7960	0
9	20241127	212700	480102680	7960	7960	7960	7960	0
10	20241127	212600	480102680	7960	7960	7960	7960	0
11	20241127	212500	480102680	7960	7960	7960	7960	0
12	20241127	212400	480102680	7960	7960	7960	7960	0
13	20241127	212300	480102680	7960	7960	7960	7960	0
14	20241127	212200	480102680	7960	7960	7960	7960	0
15	20241127	212100	480102680	7960	7960	7960	7960	0
16	20241127	212000	480102680	7960	7960	7960	7960	0
17	20241127	211900	480102680	7960	7960	7960	7960	0
18	20241127	211800	480102680	7960	7960	7960	7960	0
19	20241127	211700	480102680	7960	7960	7960	7960	0
20	20241127	211600	480102680	7960	7960	7960	7960	0
21	20241127	211500	480102680	7960	7960	7960	7960	0
22	20241127	211400	480102680	7960	7960	7960	7960	0
23	20241127	211300	480102680	7960	7960	7960	7960	0
24	20241127	211200	480102680	7960	7960	7960	7960	0
25	20241127	211100	480102680	7960	7960	7960	7960	0
26	20241127	211000	480102680	7960	7960	7960	7960	0
27	20241127	210900	480102680	7960	7960	7960	7960	0
28	20241127	210800	480102680	7960	7960	7960	7960	0
29	20241127	210700	480102680	7960	7960	7960	7960	0
30	20241127	210600	480102680	7960	7960	7960	7960	0
31	20241127	210500	480102680	7960	7960	7960	7960	0
32	20241127	210400	480102680	7960	7960	7960	7960	1592
33	20241127	210300	480102680	7960	7960	7960	7960	0
34	20241127	210200	480102680	7960	7960	7960	7960	0
35	20241127	210100	480102680	7960	7960	7960	7960	0
36	20241127	210000	480102680	7960	7960	7960	7960	0
37	20241127	205900	480102680	7960	7960	7960	7960	0
38	20241127	205800	480102680	7960	7960	7960	7960	0
39	20241127	205700	480102680	7960	7960	7960	7960	0
40	20241127	205600	480102680	7960	7960	7960	7960	0
41	20241127	205500	480102680	7960	7960	7960	7960	0
42	20241127	205400	480102680	7960	7960	7960	7960	0
43	20241127	205300	480102680	7960	7960	7960	7960	0
44	20241127	205200	480102680	7960	7960	7960	7960	0
45	20241127	205100	480102680	7960	7960	7960	7960	0
46	20241127	205000	480102680	7960	7960	7960	7960	0
47	20241127	204900	480102680	7960	7960	7960	7960	0
48	20241127	204800	480102680	7960	7960	7960	7960	0
49	20241127	204700	480102680	7960	7960	7960	7960	0
50	20241127	204600	480102680	7960	7960	7960	7960	0
51	20241127	204500	480102680	7960	7960	7960	7960	0
52	20241127	204400	480102680	7960	7960	7960	7960	0
53	20241127	204300	480102680	7960	7960	7960	7960	0
54	20241127	204200	480102680	7960	7960	7960	7960	0
55	20241127	204100	480102680	7960	7960	7960	7960	0
56	20241127	204000	480102680	7960	7960	7960	7960	0
57	20241127	203900	480102680	7960	7960	7960	7960	0
58	20241127	203800	480102680	7960	7960	7960	7960	0
59	20241127	203700	480102680	7960	7960	7960	7960	0
60	20241127	203600	480102680	7960	7960	7960	7960	0
61	20241127	203500	480102680	7960	7960	7960	7960	0
62	20241127	203400	480102680	7960	7960	7960	7960	1592
63	20241127	203300	480102680	7960	7960	7960	7960	0
64	20241127	203200	480102680	7960	7960	7960	7960	0
65	20241127	203100	480102680	7960	7960	7960	7960	0
66	20241127	203000	480102680	7960	7960	7960	7960	0
67	20241127	202900	480102680	7960	7960	7960	7960	0
68	20241127	202800	480102680	7960	7960	7960	7960	0
69	20241127	202700	480102680	7960	7960	7960	7960	0
70	20241127	202600	480102680	7960	7960	7960	7960	0
71	20241127	202500	480102680	7960	7960	7960	7960	0
72	20241127	202400	480102680	7960	7960	7960	7960	0
73	20241127	202300	480102680	7960	7960	7960	7960	0
74	20241127	202200	480102680	7960	7960	7960	7960	0
75	20241127	202100	480102680	7960	7960	7960	7960	0
76	20241127	202000	480102680	7960	7960	7960	7960	0
77	20241127	201900	480102680	7960	7960	7960	7960	0
78	20241127	201800	480102680	7960	7960	7960	7960	0
79	20241127	201700	480102680	7960	7960	7960	7960	0
80	20241127	201600	480102680	7960	7960	7960	7960	0
81	20241127	201500	480102680	7960	7960	7960	7960	0
82	20241127	201400	480102680	7960	7960	7960	7960	0
83	20241127	201300	480102680	7960	7960	7960	7960	0
84	20241127	201200	480102680	7960	7960	7960	7960	0
85	20241127	201100	480102680	7960	7960	7960	7960	0
86	20241127	201000	480102680	7960	7960	7960	7960	0
87	20241127	200900	480102680	7960	7960	7960	7960	0
88	20241127	200800	480102680	7960	7960	7960	7960	0
89	20241127	200700	480102680	7960	7960	7960	7960	0
90	20241127	200600	480102680	7960	7960	7960	7960	0
91	20241127	200500	480102680	7960	7960	7960	7960	0
92	20241127	200400	480102680	7960	7960	7960	7960	1592
93	20241127	200300	480102680	7960	7960	7960	7960	0
94	20241127	200200	480102680	7960	7960	7960	7960	0
95	20241127	200100	480102680	7960	7960	7960	7960	0
96	20241127	200000	480102680	7960	7960	7960	7960	0
97	20241127	195900	480102680	7960	7960	7960	7960	0
98	20241127	195800	480102680	7960	7960	7960	7960	0
99	20241127	195700	480102680	7960	7960	7960	7960	0
100	20241127	195600	480102680	7960	7960	7960	7960	0
101	20241127	195500	480102680	7960	7960	7960	7960	0
102	20241127	195400	480102680	7960	7960	7960	7960	0
103	20241127	195300	480102680	7960	7960	7960	7960	0
104	20241127	195200	480102680	7960	7960	7960	7960	0
105	20241127	195100	480102680	7960	7960	7960	7960	0
106	20241127	195000	480102680	7960	7960	7960	7960	0
107	20241127	194900	480102680	7960	7960	7960	7960	0
108	20241127	194800	480102680	7960	7960	7960	7960	0
109	20241127	194700	480102680	7960	7960	7960	7960	0
110	20241127	194600	480102680	7960	7960	7960	7960	0
111	20241127	194500	480102680	7960	7960	7960	7960	0
112	20241127	194400	480102680	7960	7960	7960	7960	0
113	20241127	194300	480102680	7960	7960	7960	7960	0
114	20241127	194200	480102680	7960	7960	7960	7960	0
115	20241127	194100	480102680	7960	7960	7960	7960	0
116	20241127	194000	480102680	7960	7960	7960	7960	0
117	20241127	193900	480102680	7960	7960	7960	7960	0
118	20241127	193800	480102680	7960	7960	7960	7960	0
119	20241127	193700	480102680	7960	7960	7960	7960	0
120	20241127	193600	480102680	7960	7960	7960	7960	0
121	20241127	193500	480102680	7960	7960	7960	7960	0
122	20241127	193400	480102680	7960	7960	7960	7960	1592
123	20241127	193300	480102680	7960	7960	7960	7960	0
124	20241127	193200	480102680	7960	7960	7960	7960	0
125	20241127	193100	480102680	7960	7960	7960	7960	0
126	20241127	193000	480102680	7960	7960	7960	7960	0
127	20241127	192900	480102680	7960	7960	7960	7960	0
128	20241127	192800	480102680	7960	7960	7960	7960	0
129	20241127	192700	480102680	7960	7960	7960	7960	0
130	20241127	192600	480102680	7960	7960	7960	7960	0
131	20241127	192500	480102680	7960	7960	7960	7960	0
132	20241127	192400	480102680	7960	7960	7960	7960	0
133	20241127	192300	480102680	7960	7960	7960	7960	0
134	20241127	192200	480102680	7960	7960	7960	7960	0
135	20241127	192100	480102680	7960	7960	7960	7960	0
136	20241127	192000	480102680	7960	7960	7960	7960	0
137	20241127	191900	480102680	7960	7960	7960	7960	0
138	20241127	191800	480102680	7960	7960	7960	7960	0
139	20241127	191700	480102680	7960	7960	7960	7960	0
140	20241127	191600	480102680	7960	7960	7960	7960	0
141	20241127	191500	480102680	7960	7960	7960	7960	0
142	20241127	191400	480102680	7960	7960	7960	7960	0
143	20241127	191300	480102680	7960	7960	7960	7960	0
144	20241127	191200	480102680	7960	7960	7960	7960	0
145	20241127	191100	480102680	7960	7960	7960	7960	0
146	20241127	191000	480102680	7960	7960	7960	7960	0
147	20241127	190900	480102680	7960	7960	7960	7960	0
148	20241127	190800	480102680	7960	7960	7960	7960	0
149	20241127	190700	480102680	7960	7960	7960	7960	0
150	20241127	190600	480102680	7960	7960	7960	7960	0
151	20241127	190500	480102680	7960	7960	7960	7960	0
152	20241127	190400	480102680	7960	7960	7960	7960	1592
153	20241127	190300	480102680	7960	7960	7960	7960	0
154	20241127	190200	480102680	7960	7960	7960	7960	0
155	20241127	190100	480102680	7960	7960	7960	7960	0
156	20241127	190000	480102680	7960	7960	7960	7960	0
157	20241127	185900	480102680	7960	7960	7960	7960	0
158	20241127	185800	480102680	7960	7960	7960	7960	0
159	20241127	185700	480102680	7960	7960	7960	7960	0
160	20241127	185600	480102680	7960	7960	7960	7960	0
161	20241127	185500	480102680	7960	7960	7960	7960	0
162	20241127	185400	480102680	7960	7960	7960	7960	0
163	20241127	185300	480102680	7960	7960	7960	7960	0
164	20241127	185200	480102680	7960	7960	7960	7960	0
165	20241127	185100	480102680	7960	7960	7960	7960	0
166	20241127	185000	480102680	7960	7960	7960	7960	0
167	20241127	184900	480102680	7960	7960	7960	7960	0
168	20241127	184800	480102680	7960	7960	7960	7960	0
169	20241127	184700	480102680	7960	7960	7960	7960	0
170	20241127	184600	480102680	7960	7960	7960	7960	0
171	20241127	184500	480102680	7960	7960	7960	7960	0
172	20241127	184400	480102680	7960	7960	7960	7960	0
173	20241127	184300	480102680	7960	7960	7960	7960	0
174	20241127	184200	480102680	7960	7960	7960	7960	0
175	20241127	184100	480102680	7960	7960	7960	7960	0
176	20241127	184000	480102680	7960	7960	7960	7960	0
177	20241127	183900	480102680	7960	7960	7960	7960	0
178	20241127	183800	480102680	7960	7960	7960	7960	0
179	20241127	183700	480102680	7960	7960	7960	7960	0
180	20241127	183600	480102680	7960	7960	7960	7960	0
181	20241127	183500	480102680	7960	7960	7960	7960	0
182	20241127	183400	480102680	7960	7960	7960	7960	1592
183	20241127	183300	480102680	7960	7960	7960	7960	0
184	20241127	183200	480102680	7960	7960	7960	7960	0
185	20241127	183100	480102680	7960	7960	7960	7960	0
186	20241127	183000	480102680	7960	7960	7960	7960	0
187	20241127	182900	480102680	7960	7960	7960	7960	0
188	20241127	182800	480102680	7960	7960	7960	7960	0
189	20241127	182700	480102680	7960	7960	7960	7960	0
190	20241127	182600	480102680	7960	7960	7960	7960	0
191	20241127	182500	480102680	7960	7960	7960	7960	0
192	20241127	182400	480102680	7960	7960	7960	7960	0
193	20241127	182300	480102680	7960	7960	7960	7960	0
194	20241127	182200	480102680	7960	7960	7960	7960	0
195	20241127	182100	480102680	7960	7960	7960	7960	0
196	20241127	182000	480102680	7960	7960	7960	7960	0
197	20241127	181900	480102680	7960	7960	7960	7960	0
198	20241127	181800	480102680	7960	7960	7960	7960	0
199	20241127	181700	480102680	7960	7960	7960	7960	0
200	20241127	181600	480102680	7960	7960	7960	7960	0
201	20241127	181500	480102680	7960	7960	7960	7960	0
202	20241127	181400	480102680	7960	7960	7960	7960	0
203	20241127	181300	480102680	7960	7960	7960	7960	0
204	20241127	181200	480102680	7960	7960	7960	7960	0
205	20241127	181100	480102680	7960	7960	7960	7960	0
206	20241127	181000	480102680	7960	7960	7960	7960	0
207	20241127	180900	480102680	7960	7960	7960	7960	0
208	20241127	180800	480102680	7960	7960	7960	7960	0
209	20241127	180700	480102680	7960	7960	7960	7960	0
210	20241127	180600	480102680	7960	7960	7960	7960	0
211	20241127	180500	480102680	7960	7960	7960	7960	0
212	20241127	180400	480102680	7960	7960	7960	7960	1592
213	20241127	180300	480102680	7960	7960	7960	7960	0
214	20241127	180200	480102680	7960	7960	7960	7960	0
215	20241127	180100	480102680	7960	7960	7960	7960	0
216	20241127	180000	480102680	7960	7960	7960	7960	0
217	20241127	175900	480102680	7960	7960	7960	7960	0
218	20241127	175800	480102680	7960	7960	7960	7960	0
219	20241127	175700	480102680	7960	7960	7960	7960	0
220	20241127	175600	480102680	7960	7960	7960	7960	0
221	20241127	175500	480102680	7960	7960	7960	7960	0
222	20241127	175400	480102680	7960	7960	7960	7960	0
223	20241127	175300	480102680	7960	7960	7960	7960	0
224	20241127	175200	480102680	7960	7960	7960	7960	0
225	20241127	175100	480102680	7960	7960	7960	7960	0
226	20241127	175000	480102680	7960	7960	7960	7960	0
227	20241127	174900	480102680	7960	7960	7960	7960	0
228	20241127	174800	480102680	7960	7960	7960	7960	0
229	20241127	174700	480102680	7960	7960	7960	7960	0
230	20241127	174600	480102680	7960	7960	7960	7960	0
231	20241127	174500	480102680	7960	7960	7960	7960	0
232	20241127	174400	480102680	7960	7960	7960	7960	0
233	20241127	174300	480102680	7960	7960	7960	7960	0
234	20241127	174200	480102680	7960	7960	7960	7960	0
235	20241127	174100	480102680	7960	7960	7960	7960	0
236	20241127	174000	480102680	7960	7960	7960	7960	0
237	20241127	173900	480102680	7960	7960	7960	7960	0
238	20241127	173800	480102680	7960	7960	7960	7960	0
239	20241127	173700	480102680	7960	7960	7960	7960	0
240	20241127	173600	480102680	7960	7960	7960	7960	0
241	20241127	173500	480102680	7960	7960	7960	7960	0
242	20241127	173400	480102680	7960	7960	7960	7960	1592
243	20241127	173300	480102680	7960	7960	7960	7960	0
244	20241127	173200	480102680	7960	7960	7960	7960	0
245	20241127	173100	480102680	7960	7960	7960	7960	0
246	20241127	173000	480102680	7960	7960	7960	7960	0
247	20241127	172900	480102680	7960	7960	7960	7960	0
248	20241127	172800	480102680	7960	7960	7960	7960	0
249	20241127	172700	480102680	7960	7960	7960	7960	0
250	20241127	172600	480102680	7960	7960	7960	7960	0
251	20241127	172500	480102680	7960	7960	7960	7960	0
252	20241127	172400	480102680	7960	7960	7960	7960	0
253	20241127	172300	480102680	7960	7960	7960	7960	0
254	20241127	172200	480102680	7960	7960	7960	7960	0
255	20241127	172100	480102680	7960	7960	7960	7960	0
256	20241127	172000	480102680	7960	7960	7960	7960	0
257	20241127	171900	480102680	7960	7960	7960	7960	0
258	20241127	171800	480102680	7960	7960	7960	7960	0
259	20241127	171700	480102680	7960	7960	7960	7960	0
260	20241127	171600	480102680	7960	7960	7960	7960	0
261	20241127	171500	480102680	7960	7960	7960	7960	0
262	20241127	171400	480102680	7960	7960	7960	7960	0
263	20241127	171300	480102680	7960	7960	7960	7960	0
264	20241127	171200	480102680	7960	7960	7960	7960	0
265	20241127	171100	480102680	7960	7960	7960	7960	0
266	20241127	171000	480102680	7960	7960	7960	7960	0
267	20241127	170900	480102680	7960	7960	7960	7960	0
268	20241127	170800	480102680	7960	7960	7960	7960	0
269	20241127	170700	480102680	7960	7960	7960	7960	0
270	20241127	170600	480102680	7960	7960	7960	7960	0
271	20241127	170500	480102680	7960	7960	7960	7960	0
272	20241127	170400	480102680	7960	7960	7960	7960	1592
273	20241127	170300	480102680	7960	7960	7960	7960	0
274	20241127	170200	480102680	7960	7960	7960	7960	0
275	20241127	170100	480102680	7960	7960	7960	7960	0
276	20241127	170000	480102680	7960	7960	7960	7960	0
277	20241127	165900	480102680	7960	7960	7960	7960	0
278	20241127	165800	480102680	7960	7960	7960	7960	0
279	20241127	165700	480102680	7960	7960	7960	7960	0
280	20241127	165600	480102680	7960	7960	7960	7960	0
281	20241127	165500	480102680	7960	7960	7960	7960	0
282	20241127	165400	480102680	7960	7960	7960	7960	0
283	20241127	165300	480102680	7960	7960	7960	7960	0
284	20241127	165200	480102680	7960	7960	7960	7960	0
285	20241127	165100	480102680	7960	7960	7960	7960	0
286	20241127	165000	480102680	7960	7960	7960	7960	0
287	20241127	164900	480102680	7960	7960	7960	7960	0
288	20241127	164800	480102680	7960	7960	7960	7960	0
289	20241127	164700	480102680	7960	7960	7960	7960	0
290	20241127	164600	480102680	7960	7960	7960	7960	0
291	20241127	164500	480102680	7960	7960	7960	7960	0
292	20241127	164400	480102680	7960	7960	7960	7960	0
293	20241127	164300	480102680	7960	7960	7960	7960	0
294	20241127	164200	480102680	7960	7960	7960	7960	0
295	20241127	164100	480102680	7960	7960	7960	7960	0
296	20241127	164000	480102680	7960	7960	7960	7960	0
297	20241127	163900	480102680	7960	7960	7960	7960	0
298	20241127	163800	480102680	7960	7960	7960	7960	0
299	20241127	163700	480102680	7960	7960	7960	7960	0
300	20241127	163600	480102680	7960	7960	7960	7960	0
301	20241127	163500	480102680	7960	7960	7960	7960	0
302	20241127	163400	480102680	7960	7960	7960	7960	1592
303	20241127	163300	480102680	7960	7960	7960	7960	0
304	20241127	163200	480102680	7960	7960	7960	7960	0
305	20241127	163100	480102680	7960	7960	7960	7960	0
306	20241127	163000	480102680	7960	7960	7960	7960	0
307	20241127	162900	480102680	7960	7960	7960	7960	0
308	20241127	162800	480102680	7960	7960	7960	7960	0
309	20241127	162700	480102680	7960	7960	7960	7960	0
310	20241127	162600	480102680	7960	7960	7960	7960	0
311	20241127	162500	480102680	7960	7960	7960	7960	0
312	20241127	162400	480102680	7960	7960	7960	7960	0
313	20241127	162300	480102680	7960	7960	7960	7960	0
314	20241127	162200	480102680	7960	7960	7960	7960	0
315	20241127	162100	480102680	7960	7960	7960	7960	0
316	20241127	162000	480102680	7960	7960	7960	7960	0
317	20241127	161900	480102680	7960	7960	7960	7960	0
318	20241127	161800	480102680	7960	7960	7960	7960	0
319	20241127	161700	480102680	7960	7960	7960	7960	0
320	20241127	161600	480102680	7960	7960	7960	7960	0
321	20241127	161500	480102680	7960	7960	7960	7960	0
322	20241127	161400	480102680	7960	7960	7960	7960	0
323	20241127	161300	480102680	7960	7960	7960	7960	0
324	20241127	161200	480102680	7960	7960	7960	7960	0
325	20241127	161100	480102680	7960	7960	7960	7960	0
326	20241127	161000	480102680	7960	7960	7960	7960	0
327	20241127	160900	480102680	7960	7960	7960	7960	0
328	20241127	160800	480102680	7960	7960	7960	7960	0
329	20241127	160700	480102680	7960	7960	7960	7960	0
330	20241127	160600	480102680	7960	7960	7960	7960	0
331	20241127	160500	480102680	7960	7960	7960	7960	0
332	20241127	160400	480102680	7960	7960	7960	7960	1592
333	20241127	160300	480102680	7960	7960	7960	7960	0
334	20241127	160200	480102680	7960	7960	7960	7960	0
335	20241127	160100	480102680	7960	7960	7960	7960	0
336	20241127	160000	480102680	7960	7960	7960	7960	0
337	20241127	155900	480102680	7960	7960	7960	7960	0
338	20241127	155800	480102680	7960	7960	7960	7960	0
339	20241127	155700	480102680	7960	7960	7960	7960	0
340	20241127	155600	480102680	7960	7960	7960	7960	0
341	20241127	155500	480102680	7960	7960	7960	7960	0
342	20241127	155400	480102680	7960	7960	7960	7960	0
343	20241127	155300	480102680	7960	7960	7960	7960	0
344	20241127	155200	480102680	7960	7960	7960	7960	0
345	20241127	155100	480102680	7960	7960	7960	7960	0
346	20241127	155000	480102680	7960	7960	7960	7960	0
347	20241127	154900	480102680	7960	7960	7960	7960	0
348	20241127	154800	480102680	7960	7960	7960	7960	0
349	20241127	154700	480102680	7960	7960	7960	7960	0
350	20241127	154600	480102680	7960	7960	7960	7960	0
351	20241127	154500	480102680	7960	7960	7960	7960	0
352	20241127	154400	480102680	7960	7960	7960	7960	0
353	20241127	154300	480102680	7960	7960	7960	7960	0
354	20241127	154200	480102680	7960	7960	7960	7960	0
355	20241127	154100	480102680	7960	7960	7960	7960	0
356	20241127	154000	480102680	7960	7960	7960	7960	0
357	20241127	153900	480102680	7960	7960	7960	7960	0
358	20241127	153800	480102680	7960	7960	7960	7960	0
359	20241127	153700	480102680	7960	7960	7960	7960	0
360	20241127	153600	480102680	7960	7960	7960	7960	0
361	20241127	153500	480102680	7960	7960	7960	7960	0
362	20241127	153400	480102680	7960	7960	7960	7960	1592
363	20241127	153300	480102680	7960	7960	7960	7960	0
364	20241127	153200	480102680	7960	7960	7960	7960	0
365	20241127	153100	480102680	7960	7960	7960	7960	0
366	20241127	153000	480102680	7960	7960	7960	7960	1592
367	20241127	152900	467430360	8000	8000	8000	8000	0
368	20241127	152800	467430360	8000	8000	8000	8000	0
369	20241127	152700	467430360	8000	8000	8000	8000	0
370	20241127	152600	467430360	8000	8000	8000	8000	0
371	20241127	152500	467430360	8000	8000	8000	8000	0
372	20241127	152400	467430360	8000	8000	8000	8000	0
373	20241127	152300	467430360	8000	8000	8000	8000	0
374	20241127	152200	467430360	8000	8000	8000	8000	0
375	20241127	152100	467430360	8000	8000	8000	8000	0
376	20241127	152000	467430360	8000	8000	8000	8000	0
377	20241127	151900	467430360	8000	7970	8000	7950	463
378	20241127	151800	463733460	7970	7960	7990	7960	136
379	20241127	151700	462649520	7990	7970	7990	7970	59
380	20241127	151600	462178730	7970	7950	7970	7940	101
381	20241127	151500	461376240	7950	7960	7970	7950	303
382	20241127	151400	458961840	7960	7970	7970	7960	41
383	20241127	151300	458635080	7970	7970	7970	7970	39
384	20241127	151200	458324250	7970	7900	7970	7900	1948
385	20241127	151100	442915550	7900	7920	7920	7900	2151
386	20241127	151000	425901440	7960	7940	7960	7910	259
387	20241127	150900	423845320	7950	7980	7980	7950	33
388	20241127	150800	423582420	7970	7970	8000	7960	856
389	20241127	150700	416768250	7970	8010	8010	7970	236
390	20241127	150600	414885910	8030	8020	8030	8020	103
391	20241127	150500	414059030	7980	7970	7980	7960	352
392	20241127	150400	411250280	8000	7980	8000	7960	227
393	20241127	150300	409437100	7980	8010	8010	7980	357
394	20241127	150200	406583140	7990	7950	8140	7950	6189
395	20241127	150100	356619840	7950	7920	7950	7920	211
396	20241127	150000	354948570	7930	7920	7930	7910	653
397	20241127	145900	349783270	7910	7920	7930	7910	66
398	20241127	145800	349260690	7910	7890	7910	7890	178
399	20241127	145700	347855630	7890	7900	7900	7890	268
400	20241127	145600	345740610	7910	7910	7910	7910	0
401	20241127	145500	345740610	7910	7910	7910	7910	0
402	20241127	145400	345740610	7910	7910	7910	7910	0
403	20241127	145300	345740610	7910	7880	7910	7880	111
404	20241127	145200	344864030	7880	7880	7880	7880	0
405	20241127	145100	344864030	7880	7880	7880	7880	0
406	20241127	145000	344864030	7880	7880	7880	7880	0
407	20241127	144900	344864030	7880	7880	7880	7880	0
408	20241127	144800	344864030	7880	7880	7880	7880	1
409	20241127	144700	344856150	7870	7870	7870	7870	60
410	20241127	144600	344383950	7910	7910	7910	7910	1
411	20241127	144500	344376040	7880	7880	7880	7880	0
412	20241127	144400	344376040	7880	7880	7880	7880	226
413	20241127	144300	342595160	7860	7860	7860	7860	66
414	20241127	144200	342076400	7860	7860	7860	7860	0
415	20241127	144100	342076400	7860	7840	7860	7840	200
416	20241127	144000	340505120	7840	7840	7840	7840	113
417	20241127	143900	339619200	7840	7840	7840	7840	14
418	20241127	143800	339509440	7840	7840	7840	7840	0
419	20241127	143700	339509440	7840	7810	7840	7810	31
420	20241127	143600	339267000	7800	7800	7800	7800	18
421	20241127	143500	339126600	7870	7870	7870	7870	0
422	20241127	143400	339126600	7870	7790	7870	7790	1000
423	20241127	143300	331294890	7770	7770	7770	7770	18
424	20241127	143200	331155030	7800	7800	7800	7800	0
425	20241127	143100	331155030	7800	7800	7800	7800	0
426	20241127	143000	331155030	7800	7800	7800	7800	1
427	20241127	142900	331147230	7770	7770	7770	7770	70
428	20241127	142800	330603330	7770	7770	7770	7770	24
429	20241127	142700	330416850	7760	7760	7760	7760	0
430	20241127	142600	330416850	7760	7730	7760	7730	205
431	20241127	142500	328828020	7730	7730	7730	7730	500
432	20241127	142400	324963020	7730	7730	7730	7730	0
433	20241127	142300	324963020	7730	7730	7730	7730	0
434	20241127	142200	324963020	7730	7730	7730	7730	115
435	20241127	142100	324074070	7730	7730	7730	7730	0
436	20241127	142000	324074070	7730	7730	7730	7730	0
437	20241127	141900	324074070	7730	7730	7730	7730	1
438	20241127	141800	324066340	7740	7740	7740	7740	0
439	20241127	141700	324066340	7740	7700	7740	7700	55
440	20241127	141600	323642800	7710	7710	7710	7710	128
441	20241127	141500	322655920	7700	7700	7700	7700	0
442	20241127	141400	322655920	7700	7700	7700	7700	0
443	20241127	141300	322655920	7700	7720	7720	7700	110
444	20241127	141200	321808820	7710	7710	7710	7710	0
445	20241127	141100	321808820	7710	7710	7710	7710	5
446	20241127	141000	321770270	7710	7760	7760	7710	510
447	20241127	140900	317834780	7820	7820	7820	7820	0
448	20241127	140800	317834780	7820	7820	7820	7820	4
449	20241127	140700	317803500	7830	7830	7830	7830	0
450	20241127	140600	317803500	7830	7740	7830	7730	410
451	20241127	140500	314607690	7730	7730	7740	7730	11
452	20241127	140400	314522650	7730	7730	7730	7730	18
453	20241127	140300	314383510	7730	7730	7730	7730	1
454	20241127	140200	314375780	7730	7730	7730	7730	100
455	20241127	140100	313602780	7740	7740	7740	7740	1
456	20241127	140000	313595040	7730	7730	7730	7730	109
457	20241127	135900	312752470	7740	7740	7740	7740	2
458	20241127	135800	312736990	7710	7710	7710	7710	100
459	20241127	135700	311965990	7710	7720	7720	7710	168
460	20241127	135600	310669690	7760	7760	7760	7760	0
461	20241127	135500	310669690	7760	7760	7760	7760	0
462	20241127	135400	310669690	7760	7760	7760	7760	0
463	20241127	135300	310669690	7760	7760	7760	7760	0
464	20241127	135200	310669690	7760	7760	7760	7760	0
465	20241127	135100	310669690	7760	7760	7760	7760	0
466	20241127	135000	310669690	7760	7760	7760	7760	1
467	20241127	134900	310661930	7710	7720	7720	7710	56
468	20241127	134800	310230160	7760	7760	7760	7760	0
469	20241127	134700	310230160	7760	7760	7760	7760	0
470	20241127	134600	310230160	7760	7760	7760	7760	1
471	20241127	134500	310222400	7740	7740	7740	7740	1
472	20241127	134400	310214660	7760	7760	7760	7760	1
473	20241127	134300	310206900	7750	7760	7760	7750	2
474	20241127	134200	310191390	7760	7760	7760	7760	1
475	20241127	134100	310183630	7730	7730	7730	7730	0
476	20241127	134000	310183630	7730	7730	7730	7730	1
477	20241127	133900	310175900	7730	7730	7730	7730	0
478	20241127	133800	310175900	7730	7730	7730	7730	250
479	20241127	133700	308243400	7710	7710	7710	7710	66
480	20241127	133600	307734540	7720	7720	7720	7720	0
481	20241127	133500	307734540	7720	7720	7720	7720	0
482	20241127	133400	307734540	7720	7720	7720	7720	0
483	20241127	133300	307734540	7720	7720	7720	7720	0
484	20241127	133200	307734540	7720	7720	7720	7720	1
485	20241127	133100	307726820	7730	7730	7730	7730	0
486	20241127	133000	307726820	7730	7730	7730	7730	0
487	20241127	132900	307726820	7730	7730	7730	7730	0
488	20241127	132800	307726820	7730	7730	7730	7730	0
489	20241127	132700	307726820	7730	7730	7730	7730	0
490	20241127	132600	307726820	7730	7730	7730	7730	52
491	20241127	132500	307324860	7740	7740	7740	7740	0
492	20241127	132400	307324860	7740	7740	7740	7740	0
493	20241127	132300	307324860	7740	7740	7740	7740	1
494	20241127	132200	307317120	7740	7740	7740	7740	4
495	20241127	132100	307286160	7740	7740	7740	7740	0
496	20241127	132000	307286160	7740	7740	7740	7740	0
497	20241127	131900	307286160	7740	7740	7740	7740	0
498	20241127	131800	307286160	7740	7740	7740	7740	1
499	20241127	131700	307278420	7700	7680	7700	7680	3461
500	20241127	131600	280629700	7680	7680	7680	7680	3
501	20241127	131500	280606660	7690	7710	7710	7690	1089
502	20241127	131400	272221360	7700	7700	7700	7700	0
503	20241127	131300	272221360	7700	7700	7700	7700	0
504	20241127	131200	272221360	7700	7700	7700	7700	0
505	20241127	131100	272221360	7700	7740	7740	7700	679
506	20241127	131000	266986390	7730	7730	7730	7730	29
507	20241127	130900	266762220	7740	7740	7740	7740	0
508	20241127	130800	266762220	7740	7740	7740	7740	1
509	20241127	130700	266754480	7740	7740	7740	7740	1
510	20241127	130600	266746740	7730	7730	7730	7730	49
511	20241127	130500	266367970	7730	7730	7730	7730	0
512	20241127	130400	266367970	7730	7730	7730	7730	1
513	20241127	130300	266360240	7740	7750	7750	7740	17
514	20241127	130200	266228500	7760	7760	7760	7760	0
515	20241127	130100	266228500	7760	7760	7760	7760	0
516	20241127	130000	266228500	7760	7760	7760	7760	0
517	20241127	125900	266228500	7760	7760	7760	7760	0
518	20241127	125800	266228500	7760	7760	7760	7760	0
519	20241127	125700	266228500	7760	7760	7760	7760	0
520	20241127	125600	266228500	7760	7760	7760	7760	0
521	20241127	125500	266228500	7760	7760	7760	7760	0
522	20241127	125400	266228500	7760	7760	7760	7760	0
523	20241127	125300	266228500	7760	7760	7760	7760	0
524	20241127	125200	266228500	7760	7760	7760	7760	0
525	20241127	125100	266228500	7760	7760	7760	7760	0
526	20241127	125000	266228500	7760	7760	7760	7760	0
527	20241127	124900	266228500	7760	7760	7760	7760	1
528	20241127	124800	266220740	7710	7710	7710	7710	0
529	20241127	124700	266220740	7710	7740	7740	7710	36
530	20241127	124600	265943120	7750	7760	7760	7750	3
531	20241127	124500	265919850	7760	7760	7760	7760	2
532	20241127	124400	265904330	7770	7770	7770	7770	30
533	20241127	124300	265671230	7790	7790	7790	7790	0
534	20241127	124200	265671230	7790	7790	7790	7790	0
535	20241127	124100	265671230	7790	7790	7790	7790	0
536	20241127	124000	265671230	7790	7780	7790	7780	74
537	20241127	123900	265094880	7780	7780	7780	7780	0
538	20241127	123800	265094880	7780	7780	7780	7780	0
539	20241127	123700	265094880	7780	7780	7780	7780	84
540	20241127	123600	264441360	7780	7780	7780	7780	1
541	20241127	123500	264433580	7780	7770	7780	7770	231
542	20241127	123400	262637300	7770	7770	7770	7770	0
543	20241127	123300	262637300	7770	7770	7770	7770	0
544	20241127	123200	262637300	7770	7770	7770	7770	0
545	20241127	123100	262637300	7770	7770	7770	7770	3
546	20241127	123000	262613990	7760	7760	7760	7760	2
547	20241127	122900	262598470	7760	7710	7760	7700	15
548	20241127	122800	262482820	7760	7760	7760	7760	0
549	20241127	122700	262482820	7760	7760	7760	7760	0
550	20241127	122600	262482820	7760	7740	7760	7740	259
551	20241127	122500	260473930	7750	7750	7750	7750	0
552	20241127	122400	260473930	7750	7750	7750	7750	0
553	20241127	122300	260473930	7750	7750	7750	7750	0
554	20241127	122200	260473930	7750	7720	7750	7720	29
555	20241127	122100	260249480	7710	7710	7710	7710	0
556	20241127	122000	260249480	7710	7710	7710	7710	1
557	20241127	121900	260241770	7700	7700	7700	7700	0
558	20241127	121800	260241770	7700	7720	7720	7700	19
559	20241127	121700	260095380	7720	7720	7720	7720	0
560	20241127	121600	260095380	7720	7720	7720	7720	0
561	20241127	121500	260095380	7720	7720	7720	7720	2
562	20241127	121400	260079940	7730	7750	7750	7730	17
563	20241127	121300	259948510	7730	7730	7730	7730	89
564	20241127	121200	259260540	7710	7710	7710	7710	15
565	20241127	121100	259144890	7710	7710	7710	7710	6
566	20241127	121000	259098630	7710	7700	7710	7700	5
567	20241127	120900	259060090	7670	7670	7670	7670	0
568	20241127	120800	259060090	7670	7680	7680	7670	598
569	20241127	120700	254473070	7720	7720	7720	7720	2
570	20241127	120600	254457630	7700	7700	7700	7700	503
571	20241127	120500	250584530	7730	7700	7730	7700	2
572	20241127	120400	250569100	7700	7700	7700	7700	0
573	20241127	120300	250569100	7700	7700	7700	7700	16
574	20241127	120200	250445900	7700	7700	7700	7700	0
575	20241127	120100	250445900	7700	7700	7700	7700	0
576	20241127	120000	250445900	7700	7690	7700	7690	38
577	20241127	115900	250153500	7690	7690	7690	7690	0
578	20241127	115800	250153500	7690	7690	7690	7690	0
579	20241127	115700	250153500	7690	7690	7690	7690	0
580	20241127	115600	250153500	7690	7670	7690	7670	36
581	20241127	115500	249877340	7680	7680	7680	7670	203
582	20241127	115400	248318770	7670	7670	7680	7670	56
583	20241127	115300	247889200	7680	7680	7680	7680	2
584	20241127	115200	247873840	7680	7680	7680	7680	0
585	20241127	115100	247873840	7680	7680	7680	7680	0
586	20241127	115000	247873840	7680	7680	7680	7680	2
587	20241127	114900	247858480	7680	7680	7680	7680	0
588	20241127	114800	247858480	7680	7680	7680	7680	0
589	20241127	114700	247858480	7680	7670	7680	7670	53
590	20241127	114600	247451930	7670	7670	7670	7670	0
591	20241127	114500	247451930	7670	7670	7670	7670	33
592	20241127	114400	247198820	7660	7660	7680	7660	121
593	20241127	114300	246271940	7660	7660	7660	7660	2
594	20241127	114200	246256620	7660	7660	7660	7660	0
595	20241127	114100	246256620	7660	7660	7660	7660	4
596	20241127	114000	246225980	7660	7660	7660	7660	367
597	20241127	113900	243414760	7660	7660	7660	7660	1
598	20241127	113800	243407100	7660	7660	7660	7660	0
599	20241127	113700	243407100	7660	7670	7670	7660	168
600	20241127	113600	242119620	7680	7680	7680	7680	2
601	20241127	113500	242104260	7680	7680	7680	7680	0
602	20241127	113400	242104260	7680	7680	7680	7680	262
603	20241127	113300	240092100	7690	7690	7690	7690	0
604	20241127	113200	240092100	7690	7690	7690	7690	40
605	20241127	113100	239784500	7680	7680	7680	7680	18
606	20241127	113000	239646260	7680	7680	7680	7680	20
607	20241127	112900	239492660	7680	7680	7680	7680	2
608	20241127	112800	239477300	7680	7690	7690	7680	283
609	20241127	112700	237303810	7680	7680	7680	7680	0
610	20241127	112600	237303810	7680	7700	7700	7680	746
611	20241127	112500	231564870	7760	7740	7770	7710	33
612	20241127	112400	231310100	7730	7750	7750	7730	42
613	20241127	112300	230985150	7770	7770	7770	7770	0
614	20241127	112200	230985150	7770	7770	7770	7770	1
615	20241127	112100	230977380	7770	7770	7770	7770	1
616	20241127	112000	230969610	7750	7750	7750	7750	20
617	20241127	111900	230814610	7780	7780	7780	7780	0
618	20241127	111800	230814610	7780	7780	7780	7780	0
619	20241127	111700	230814610	7780	7780	7780	7780	0
620	20241127	111600	230814610	7780	7780	7780	7780	0
621	20241127	111500	230814610	7780	7780	7780	7780	0
622	20241127	111400	230814610	7780	7780	7780	7780	0
623	20241127	111300	230814610	7780	7780	7780	7780	1
624	20241127	111200	230806830	7760	7760	7760	7760	10
625	20241127	111100	230729230	7760	7760	7760	7760	4
626	20241127	111000	230698190	7760	7780	7780	7760	8
627	20241127	110900	230636070	7770	7760	7770	7760	14
628	20241127	110800	230527400	7760	7760	7760	7760	8
629	20241127	110700	230465320	7780	7780	7780	7780	0
630	20241127	110600	230465320	7780	7720	7780	7720	114
631	20241127	110500	229585180	7700	7710	7710	7700	671
632	20241127	110400	224417950	7720	7710	7720	7710	350
633	20241127	110300	221719340	7720	7740	7740	7720	749
634	20241127	110200	215933650	7750	7750	7750	7750	30
635	20241127	110100	215701150	7760	7760	7760	7760	20
636	20241127	110000	215545950	7750	7790	7790	7750	101
637	20241127	105900	214761800	7770	7770	7770	7770	0
638	20241127	105800	214761800	7770	7770	7770	7770	1
639	20241127	105700	214754030	7750	7750	7750	7750	0
640	20241127	105600	214754030	7750	7750	7750	7750	1
641	20241127	105500	214746280	7780	7780	7780	7780	71
642	20241127	105400	214193900	7820	7810	7820	7810	4
643	20241127	105300	214162650	7810	7800	7810	7780	309
644	20241127	105200	211752400	7790	7790	7790	7790	303
645	20241127	105100	209392030	7790	7790	7790	7790	0
646	20241127	105000	209392030	7790	7740	7790	7740	32
647	20241127	104900	209144300	7740	7740	7740	7740	0
648	20241127	104800	209144300	7740	7760	7760	7740	136
649	20241127	104700	208091180	7780	7780	7780	7780	21
650	20241127	104600	207927800	7770	7780	7780	7770	13
651	20241127	104500	207826760	7780	7770	7780	7770	24
652	20241127	104400	207640270	7770	7770	7770	7770	0
653	20241127	104300	207640270	7770	7770	7770	7760	16
654	20241127	104200	207515980	7750	7750	7750	7750	31
655	20241127	104100	207275730	7750	7750	7750	7750	0
656	20241127	104000	207275730	7750	7780	7780	7750	341
657	20241127	103900	204629730	7780	7780	7780	7780	10
658	20241127	103800	204551930	7780	7790	7790	7780	2
659	20241127	103700	204536360	7780	7790	7790	7780	5
660	20241127	103600	204497430	7780	7780	7780	7780	3
661	20241127	103500	204474090	7790	7780	7790	7780	19
662	20241127	103400	204326230	7790	7790	7790	7790	0
663	20241127	103300	204326230	7790	7790	7790	7790	0
664	20241127	103200	204326230	7790	7790	7790	7790	2
665	20241127	103100	204310650	7800	7780	7800	7780	135
666	20241127	103000	203258270	7790	7790	7790	7790	2
667	20241127	102900	203242690	7790	7810	7810	7790	57
668	20241127	102800	202798420	7810	7840	7840	7810	112
669	20241127	102700	201921010	7830	7830	7830	7830	4
670	20241127	102600	201889690	7840	7840	7840	7840	0
671	20241127	102500	201889690	7840	7810	7840	7800	126
672	20241127	102400	200905640	7820	7820	7820	7820	5
673	20241127	102300	200866540	7830	7820	7840	7820	5
674	20241127	102200	200827400	7800	7810	7810	7800	108
675	20241127	102100	199984960	7820	7830	7830	7820	18
676	20241127	102000	199844140	7850	7850	7850	7850	0
677	20241127	101900	199844140	7850	7850	7850	7850	1
678	20241127	101800	199836290	7800	7850	7850	7800	506
679	20241127	101700	195889050	7810	7820	7820	7810	132
680	20241127	101600	194857120	7840	7840	7840	7840	0
681	20241127	101500	194857120	7840	7840	7840	7840	200
682	20241127	101400	193289120	7820	7820	7820	7820	0
683	20241127	101300	193289120	7820	7820	7820	7820	0
684	20241127	101200	193289120	7820	7820	7820	7820	0
685	20241127	101100	193289120	7820	7820	7820	7820	0
686	20241127	101000	193289120	7820	7830	7830	7820	29
687	20241127	100900	193062220	7830	7840	7840	7830	7
688	20241127	100800	193007390	7840	7850	7850	7840	13
689	20241127	100700	192905360	7850	7850	7850	7850	11
690	20241127	100600	192819010	7850	7840	7850	7840	146
691	20241127	100500	191673930	7840	7800	7840	7800	2
692	20241127	100400	191658290	7810	7830	7830	7810	363
693	20241127	100300	188816220	7830	7800	7830	7800	2
694	20241127	100200	188800590	7800	7800	7800	7800	0
695	20241127	100100	188800590	7800	7840	7840	7800	268
696	20241127	100000	186707380	7870	7870	7870	7870	7
697	20241127	095900	186652290	7870	7870	7870	7870	0
698	20241127	095800	186652290	7870	7870	7870	7870	0
699	20241127	095700	186652290	7870	7830	7870	7800	194
700	20241127	095600	185127500	7830	7820	7830	7820	1000
701	20241127	095500	177307350	7820	7820	7820	7820	5
702	20241127	095400	177268250	7820	7820	7820	7820	10
703	20241127	095300	177190050	7820	7820	7820	7820	48
704	20241127	095200	176814690	7810	7780	7810	7780	18
705	20241127	095100	176674140	7780	7780	7780	7780	0
706	20241127	095000	176674140	7780	7780	7780	7780	0
707	20241127	094900	176674140	7780	7780	7780	7780	40
708	20241127	094800	176362940	7770	7770	7770	7770	1
709	20241127	094700	176355170	7780	7780	7780	7780	1
710	20241127	094600	176347390	7820	7820	7820	7820	35
711	20241127	094500	176073690	7820	7820	7820	7820	27
712	20241127	094400	175862550	7820	7820	7820	7820	2
713	20241127	094300	175846910	7820	7820	7820	7820	1
714	20241127	094200	175839090	7800	7800	7800	7800	499
715	20241127	094100	171946890	7800	7780	7800	7780	2
716	20241127	094000	171931310	7780	7780	7780	7780	0
717	20241127	093900	171931310	7780	7780	7780	7780	0
718	20241127	093800	171931310	7780	7780	7780	7780	2
719	20241127	093700	171915750	7800	7800	7800	7800	0
720	20241127	093600	171915750	7800	7800	7800	7800	2
721	20241127	093500	171900150	7800	7800	7800	7800	0
722	20241127	093400	171900150	7800	7800	7800	7800	1000
723	20241127	093300	164100150	7810	7810	7820	7810	182
724	20241127	093200	162678680	7810	7800	7810	7800	111
725	20241127	093100	161811780	7810	7810	7810	7810	0
726	20241127	093000	161811780	7810	7810	7810	7780	57
727	20241127	092900	161366640	7810	7810	7810	7810	0
728	20241127	092800	161366640	7810	7790	7810	7780	62
729	20241127	092700	160883870	7790	7810	7810	7790	4
730	20241127	092600	160852670	7810	7800	7810	7800	14
731	20241127	092500	160743460	7820	7800	7820	7800	103
732	20241127	092400	159939690	7810	7760	7810	7760	2
733	20241127	092300	159924120	7760	7770	7770	7750	245
734	20241127	092200	158022930	7780	7750	7820	7740	207
735	20241127	092100	156404860	7630	7780	7830	7630	2218
736	20241127	092000	139384200	7780	7800	7800	7780	3
737	20241127	091900	139360840	7850	7790	7850	7790	201
738	20241127	091800	137783710	7720	7750	7750	7720	1309
739	20241127	091700	127641890	7720	7750	7750	7720	353
740	20241127	091600	124907590	7750	7750	7750	7750	57
741	20241127	091500	124465840	7740	7750	7750	7740	1815
742	20241127	091400	110400110	7750	7750	7750	7750	892
743	20241127	091300	103487110	7800	7770	7800	7750	69
744	20241127	091200	102951160	7770	7780	7820	7770	622
745	20241127	091100	98097520	7770	7790	7790	7770	301
746	20241127	091000	95758730	7780	7800	7800	7780	975
747	20241127	090900	88161580	7790	7880	7880	7790	123
748	20241127	090800	87201670	7910	7880	7910	7770	2208
749	20241127	090700	69924610	7890	7910	7970	7890	132
750	20241127	090600	68881800	7960	7950	7960	7880	1610
751	20241127	090500	56157400	7880	8000	8000	7880	1445
752	20241127	090400	44671120	8000	8000	8050	8000	136
753	20241127	090300	43582980	8020	8090	8130	8020	2591
754	20241127	090200	22639620	8090	8040	8120	7980	2054
755	20241127	090100	6077810	8040	8020	8040	7980	112
756	20241127	090000	5178330	8010	8020	8030	7990	646