37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 3 | 20230918 | 204400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230918 | 204300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230918 | 204200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230918 | 204100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230918 | 204000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230918 | 203900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230918 | 203800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230918 | 203700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230918 | 203600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230918 | 203500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230918 | 203400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230918 | 203300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230918 | 203200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230918 | 203100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230918 | 203000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230918 | 202900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230918 | 202800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230918 | 202700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230918 | 202600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230918 | 202500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230918 | 202400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230918 | 202300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230918 | 202200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230918 | 202100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230918 | 202000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230918 | 201900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230918 | 201800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230918 | 201700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230918 | 201600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230918 | 201500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 33 | 20230918 | 201400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230918 | 201300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230918 | 201200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230918 | 201100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230918 | 201000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230918 | 200900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230918 | 200800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230918 | 200700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230918 | 200600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230918 | 200500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230918 | 200400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230918 | 200300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230918 | 200200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230918 | 200100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230918 | 200000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230918 | 195900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230918 | 195800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230918 | 195700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230918 | 195600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230918 | 195500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230918 | 195400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230918 | 195300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230918 | 195200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230918 | 195100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230918 | 195000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230918 | 194900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230918 | 194800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230918 | 194700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230918 | 194600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230918 | 194500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 63 | 20230918 | 194400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230918 | 194300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230918 | 194200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230918 | 194100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230918 | 194000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230918 | 193900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230918 | 193800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230918 | 193700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230918 | 193600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230918 | 193500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230918 | 193400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230918 | 193300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230918 | 193200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230918 | 193100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230918 | 193000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230918 | 192900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230918 | 192800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230918 | 192700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230918 | 192600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230918 | 192500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230918 | 192400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230918 | 192300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230918 | 192200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230918 | 192100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230918 | 192000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230918 | 191900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230918 | 191800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230918 | 191700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230918 | 191600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230918 | 191500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 93 | 20230918 | 191400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230918 | 191300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230918 | 191200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230918 | 191100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230918 | 191000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230918 | 190900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230918 | 190800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230918 | 190700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230918 | 190600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230918 | 190500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230918 | 190400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230918 | 190300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230918 | 190200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230918 | 190100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230918 | 190000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230918 | 185900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230918 | 185800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230918 | 185700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230918 | 185600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230918 | 185500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230918 | 185400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230918 | 185300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230918 | 185200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230918 | 185100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230918 | 185000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230918 | 184900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230918 | 184800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230918 | 184700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230918 | 184600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230918 | 184500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 123 | 20230918 | 184400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230918 | 184300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230918 | 184200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230918 | 184100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230918 | 184000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230918 | 183900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230918 | 183800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230918 | 183700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230918 | 183600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230918 | 183500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230918 | 183400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230918 | 183300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230918 | 183200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230918 | 183100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230918 | 183000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230918 | 182900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230918 | 182800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230918 | 182700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230918 | 182600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230918 | 182500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230918 | 182400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230918 | 182300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230918 | 182200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230918 | 182100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230918 | 182000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230918 | 181900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230918 | 181800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230918 | 181700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230918 | 181600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230918 | 181500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 153 | 20230918 | 181400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230918 | 181300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230918 | 181200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230918 | 181100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230918 | 181000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230918 | 180900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230918 | 180800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230918 | 180700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230918 | 180600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230918 | 180500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230918 | 180400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230918 | 180300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230918 | 180200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230918 | 180100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230918 | 180000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230918 | 175900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230918 | 175800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230918 | 175700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230918 | 175600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230918 | 175500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230918 | 175400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230918 | 175300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230918 | 175200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230918 | 175100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230918 | 175000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230918 | 174900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230918 | 174800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230918 | 174700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230918 | 174600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230918 | 174500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 183 | 20230918 | 174400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230918 | 174300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230918 | 174200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230918 | 174100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230918 | 174000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230918 | 173900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230918 | 173800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230918 | 173700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230918 | 173600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230918 | 173500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230918 | 173400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230918 | 173300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230918 | 173200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230918 | 173100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230918 | 173000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230918 | 172900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230918 | 172800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230918 | 172700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230918 | 172600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230918 | 172500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230918 | 172400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230918 | 172300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230918 | 172200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230918 | 172100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230918 | 172000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230918 | 171900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230918 | 171800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230918 | 171700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230918 | 171600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230918 | 171500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 213 | 20230918 | 171400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230918 | 171300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230918 | 171200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230918 | 171100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230918 | 171000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230918 | 170900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230918 | 170800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230918 | 170700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230918 | 170600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230918 | 170500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230918 | 170400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230918 | 170300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230918 | 170200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230918 | 170100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230918 | 170000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230918 | 165900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230918 | 165800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230918 | 165700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230918 | 165600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230918 | 165500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230918 | 165400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230918 | 165300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230918 | 165200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230918 | 165100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230918 | 165000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230918 | 164900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230918 | 164800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230918 | 164700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230918 | 164600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230918 | 164500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 243 | 20230918 | 164400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230918 | 164300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230918 | 164200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230918 | 164100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230918 | 164000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230918 | 163900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230918 | 163800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230918 | 163700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230918 | 163600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230918 | 163500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230918 | 163400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230918 | 163300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230918 | 163200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230918 | 163100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230918 | 163000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230918 | 162900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230918 | 162800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230918 | 162700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230918 | 162600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230918 | 162500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230918 | 162400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230918 | 162300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230918 | 162200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230918 | 162100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230918 | 162000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230918 | 161900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230918 | 161800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230918 | 161700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230918 | 161600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230918 | 161500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 273 | 20230918 | 161400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230918 | 161300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230918 | 161200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230918 | 161100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230918 | 161000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230918 | 160900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230918 | 160800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230918 | 160700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230918 | 160600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230918 | 160500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230918 | 160400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230918 | 160300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230918 | 160200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230918 | 160100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230918 | 160000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230918 | 155900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230918 | 155800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230918 | 155700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230918 | 155600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230918 | 155500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230918 | 155400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230918 | 155300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230918 | 155200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230918 | 155100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230918 | 155000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230918 | 154900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230918 | 154800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230918 | 154700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230918 | 154600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230918 | 154500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 303 | 20230918 | 154400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230918 | 154300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230918 | 154200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230918 | 154100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230918 | 154000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230918 | 153900 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230918 | 153800 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230918 | 153700 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20230918 | 153600 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20230918 | 153500 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20230918 | 153400 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20230918 | 153300 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20230918 | 153200 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20230918 | 153100 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20230918 | 153000 | 5778322450 | 25450 | 25450 | 25450 | 25450 | 580 |
| 318 | 20230918 | 152900 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20230918 | 152800 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20230918 | 152700 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20230918 | 152600 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20230918 | 152500 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20230918 | 152400 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20230918 | 152300 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20230918 | 152200 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20230918 | 152100 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20230918 | 152000 | 5763561450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20230918 | 151900 | 5763561450 | 25450 | 25450 | 25450 | 25400 | 91 |
| 329 | 20230918 | 151800 | 5761246800 | 25400 | 25550 | 25600 | 25400 | 1187 |
| 330 | 20230918 | 151700 | 5730986800 | 25550 | 25700 | 25700 | 25550 | 1124 |
| 331 | 20230918 | 151600 | 5702204600 | 25700 | 25700 | 25850 | 25700 | 881 |
| 332 | 20230918 | 151500 | 5679554100 | 25700 | 25800 | 25850 | 25700 | 582 |
| 333 | 20230918 | 151400 | 5664553350 | 25750 | 25800 | 25800 | 25750 | 306 |
| 334 | 20230918 | 151300 | 5656659350 | 25800 | 25950 | 25950 | 25800 | 784 |
| 335 | 20230918 | 151200 | 5636354550 | 25950 | 25950 | 25950 | 25900 | 708 |
| 336 | 20230918 | 151100 | 5617982200 | 25950 | 25850 | 25950 | 25800 | 274 |
| 337 | 20230918 | 151000 | 5610895300 | 25800 | 25900 | 25900 | 25800 | 891 |
| 338 | 20230918 | 150900 | 5587862450 | 25900 | 25950 | 25950 | 25850 | 812 |
| 339 | 20230918 | 150800 | 5566810400 | 25850 | 25800 | 25850 | 25750 | 3178 |
| 340 | 20230918 | 150700 | 5484715800 | 25800 | 25800 | 25850 | 25800 | 307 |
| 341 | 20230918 | 150600 | 5476784700 | 25700 | 25800 | 25850 | 25700 | 486 |
| 342 | 20230918 | 150500 | 5464237450 | 25800 | 25750 | 25800 | 25700 | 524 |
| 343 | 20230918 | 150400 | 5450731500 | 25750 | 25650 | 25750 | 25650 | 933 |
| 344 | 20230918 | 150300 | 5426726600 | 25650 | 25750 | 25750 | 25650 | 590 |
| 345 | 20230918 | 150200 | 5411560500 | 25700 | 25650 | 25750 | 25650 | 322 |
| 346 | 20230918 | 150100 | 5403281650 | 25650 | 25700 | 25700 | 25550 | 341 |
| 347 | 20230918 | 150000 | 5394520550 | 25700 | 25600 | 25700 | 25450 | 784 |
| 348 | 20230918 | 145900 | 5374441500 | 25600 | 25450 | 25650 | 25450 | 334 |
| 349 | 20230918 | 145800 | 5365889600 | 25450 | 25500 | 25600 | 25450 | 361 |
| 350 | 20230918 | 145700 | 5356669050 | 25450 | 25450 | 25550 | 25400 | 531 |
| 351 | 20230918 | 145600 | 5343153100 | 25500 | 25600 | 25600 | 25400 | 623 |
| 352 | 20230918 | 145500 | 5327263750 | 25550 | 25500 | 25700 | 25500 | 659 |
| 353 | 20230918 | 145400 | 5310375900 | 25450 | 25650 | 25650 | 25400 | 602 |
| 354 | 20230918 | 145300 | 5294983900 | 25600 | 25400 | 25600 | 25400 | 276 |
| 355 | 20230918 | 145200 | 5287938750 | 25350 | 25450 | 25550 | 25350 | 869 |
| 356 | 20230918 | 145100 | 5265824750 | 25500 | 25500 | 25500 | 25450 | 502 |
| 357 | 20230918 | 145000 | 5253037450 | 25500 | 25400 | 25500 | 25400 | 360 |
| 358 | 20230918 | 144900 | 5243865150 | 25400 | 25450 | 25450 | 25150 | 745 |
| 359 | 20230918 | 144800 | 5225012850 | 25350 | 25250 | 25400 | 25200 | 499 |
| 360 | 20230918 | 144700 | 5212378050 | 25200 | 25350 | 25350 | 25200 | 602 |
| 361 | 20230918 | 144600 | 5197157600 | 25300 | 25300 | 25350 | 25200 | 304 |
| 362 | 20230918 | 144500 | 5189470300 | 25200 | 25200 | 25400 | 25150 | 501 |
| 363 | 20230918 | 144400 | 5176802050 | 25150 | 25350 | 25450 | 25100 | 728 |
| 364 | 20230918 | 144300 | 5158396250 | 25350 | 25550 | 25650 | 25350 | 599 |
| 365 | 20230918 | 144200 | 5143121400 | 25550 | 25650 | 25700 | 25500 | 463 |
| 366 | 20230918 | 144100 | 5131261350 | 25500 | 25550 | 25650 | 25500 | 635 |
| 367 | 20230918 | 144000 | 5115016550 | 25500 | 25450 | 25600 | 25450 | 403 |
| 368 | 20230918 | 143900 | 5104703250 | 25400 | 25400 | 25600 | 25250 | 356 |
| 369 | 20230918 | 143800 | 5095657150 | 25400 | 25600 | 25700 | 25400 | 1060 |
| 370 | 20230918 | 143700 | 5068515250 | 25650 | 25450 | 25750 | 25450 | 864 |
| 371 | 20230918 | 143600 | 5046343350 | 25400 | 25650 | 25650 | 25350 | 789 |
| 372 | 20230918 | 143500 | 5026209450 | 25600 | 25550 | 25650 | 25350 | 978 |
| 373 | 20230918 | 143400 | 5001222200 | 25550 | 25400 | 25550 | 25350 | 1299 |
| 374 | 20230918 | 143300 | 4968137050 | 25400 | 25300 | 25450 | 25250 | 682 |
| 375 | 20230918 | 143200 | 4950844300 | 25300 | 25100 | 25300 | 25100 | 598 |
| 376 | 20230918 | 143100 | 4935755150 | 25150 | 24900 | 25150 | 24900 | 1015 |
| 377 | 20230918 | 143000 | 4910343100 | 24850 | 24850 | 25000 | 24800 | 694 |
| 378 | 20230918 | 142900 | 4893076500 | 24850 | 24950 | 25150 | 24850 | 512 |
| 379 | 20230918 | 142800 | 4880292900 | 24950 | 24850 | 24950 | 24850 | 215 |
| 380 | 20230918 | 142700 | 4874939800 | 24850 | 24950 | 25000 | 24800 | 732 |
| 381 | 20230918 | 142600 | 4856701900 | 24950 | 24750 | 24950 | 24750 | 797 |
| 382 | 20230918 | 142500 | 4836885250 | 24700 | 24650 | 24750 | 24650 | 259 |
| 383 | 20230918 | 142400 | 4830490350 | 24650 | 24650 | 24700 | 24600 | 443 |
| 384 | 20230918 | 142300 | 4819563100 | 24650 | 24700 | 24700 | 24650 | 430 |
| 385 | 20230918 | 142200 | 4808952600 | 24600 | 24650 | 24700 | 24600 | 320 |
| 386 | 20230918 | 142100 | 4801071100 | 24650 | 24600 | 24650 | 24550 | 599 |
| 387 | 20230918 | 142000 | 4786332050 | 24550 | 24550 | 24650 | 24550 | 373 |
| 388 | 20230918 | 141900 | 4777154050 | 24550 | 24550 | 24650 | 24550 | 686 |
| 389 | 20230918 | 141800 | 4760290850 | 24550 | 24600 | 24700 | 24550 | 362 |
| 390 | 20230918 | 141700 | 4751384750 | 24600 | 24700 | 24700 | 24600 | 1049 |
| 391 | 20230918 | 141600 | 4725564550 | 24700 | 24650 | 24700 | 24650 | 613 |
| 392 | 20230918 | 141500 | 4710446850 | 24700 | 24650 | 24700 | 24650 | 483 |
| 393 | 20230918 | 141400 | 4698529350 | 24650 | 24700 | 24700 | 24650 | 361 |
| 394 | 20230918 | 141300 | 4689620500 | 24700 | 24750 | 24900 | 24700 | 583 |
| 395 | 20230918 | 141200 | 4675191500 | 24750 | 24900 | 24900 | 24750 | 338 |
| 396 | 20230918 | 141100 | 4666804100 | 24850 | 24950 | 24950 | 24850 | 959 |
| 397 | 20230918 | 141000 | 4642882300 | 24950 | 25050 | 25100 | 24950 | 827 |
| 398 | 20230918 | 140900 | 4622231650 | 25100 | 25050 | 25150 | 25000 | 157 |
| 399 | 20230918 | 140800 | 4618299650 | 25000 | 25150 | 25150 | 25000 | 666 |
| 400 | 20230918 | 140700 | 4601606000 | 25200 | 25400 | 25450 | 25100 | 788 |
| 401 | 20230918 | 140600 | 4581674300 | 25300 | 25050 | 25400 | 25050 | 1287 |
| 402 | 20230918 | 140500 | 4549265400 | 25050 | 25100 | 25100 | 25050 | 598 |
| 403 | 20230918 | 140400 | 4534280450 | 25100 | 25050 | 25200 | 25050 | 817 |
| 404 | 20230918 | 140300 | 4513751650 | 25100 | 25050 | 25200 | 25000 | 741 |
| 405 | 20230918 | 140200 | 4495175300 | 25000 | 25050 | 25050 | 24950 | 486 |
| 406 | 20230918 | 140100 | 4483024350 | 24950 | 24700 | 25050 | 24650 | 2179 |
| 407 | 20230918 | 140000 | 4428706500 | 24600 | 24650 | 24800 | 24600 | 622 |
| 408 | 20230918 | 135900 | 4413334250 | 24650 | 24650 | 24750 | 24650 | 429 |
| 409 | 20230918 | 135800 | 4402746750 | 24700 | 24500 | 24700 | 24500 | 670 |
| 410 | 20230918 | 135700 | 4386245900 | 24500 | 24650 | 24650 | 24500 | 638 |
| 411 | 20230918 | 135600 | 4370586700 | 24500 | 24550 | 24650 | 24500 | 369 |
| 412 | 20230918 | 135500 | 4361523950 | 24550 | 24400 | 24600 | 24400 | 388 |
| 413 | 20230918 | 135400 | 4352008050 | 24400 | 24650 | 24650 | 24400 | 743 |
| 414 | 20230918 | 135300 | 4333795100 | 24500 | 24350 | 24650 | 24350 | 1521 |
| 415 | 20230918 | 135200 | 4296520450 | 24500 | 24400 | 24500 | 24350 | 1194 |
| 416 | 20230918 | 135100 | 4267362050 | 24400 | 24400 | 24450 | 24350 | 246 |
| 417 | 20230918 | 135000 | 4261363750 | 24350 | 24300 | 24350 | 24300 | 461 |
| 418 | 20230918 | 134900 | 4250158800 | 24300 | 24300 | 24300 | 24250 | 179 |
| 419 | 20230918 | 134800 | 4245815300 | 24300 | 24300 | 24350 | 24300 | 414 |
| 420 | 20230918 | 134700 | 4235751650 | 24300 | 24300 | 24400 | 24300 | 214 |
| 421 | 20230918 | 134600 | 4230549350 | 24300 | 24350 | 24350 | 24250 | 511 |
| 422 | 20230918 | 134500 | 4218140000 | 24300 | 24350 | 24350 | 24300 | 621 |
| 423 | 20230918 | 134400 | 4203044150 | 24350 | 24300 | 24350 | 24300 | 226 |
| 424 | 20230918 | 134300 | 4197552000 | 24300 | 24350 | 24350 | 24300 | 312 |
| 425 | 20230918 | 134200 | 4189969200 | 24350 | 24350 | 24400 | 24300 | 329 |
| 426 | 20230918 | 134100 | 4181965500 | 24350 | 24400 | 24450 | 24350 | 63 |
| 427 | 20230918 | 134000 | 4180429950 | 24400 | 24350 | 24400 | 24350 | 437 |
| 428 | 20230918 | 133900 | 4169788850 | 24350 | 24400 | 24400 | 24350 | 443 |
| 429 | 20230918 | 133800 | 4158986100 | 24400 | 24450 | 24450 | 24400 | 818 |
| 430 | 20230918 | 133700 | 4139018550 | 24450 | 24550 | 24550 | 24450 | 228 |
| 431 | 20230918 | 133600 | 4133429700 | 24650 | 24400 | 24650 | 24350 | 4700 |
| 432 | 20230918 | 133500 | 4018437900 | 24400 | 24400 | 24400 | 24400 | 188 |
| 433 | 20230918 | 133400 | 4013850700 | 24400 | 24400 | 24450 | 24400 | 349 |
| 434 | 20230918 | 133300 | 4005333600 | 24400 | 24400 | 24450 | 24400 | 663 |
| 435 | 20230918 | 133200 | 3989156350 | 24400 | 24400 | 24400 | 24400 | 467 |
| 436 | 20230918 | 133100 | 3977761550 | 24400 | 24400 | 24400 | 24400 | 417 |
| 437 | 20230918 | 133000 | 3967586750 | 24400 | 24400 | 24400 | 24400 | 341 |
| 438 | 20230918 | 132900 | 3959266350 | 24400 | 24400 | 24450 | 24400 | 258 |
| 439 | 20230918 | 132800 | 3952970600 | 24400 | 24450 | 24450 | 24400 | 303 |
| 440 | 20230918 | 132700 | 3945576350 | 24400 | 24400 | 24400 | 24350 | 494 |
| 441 | 20230918 | 132600 | 3933528900 | 24400 | 24400 | 24400 | 24400 | 280 |
| 442 | 20230918 | 132500 | 3926696900 | 24400 | 24450 | 24450 | 24400 | 182 |
| 443 | 20230918 | 132400 | 3922255450 | 24450 | 24450 | 24450 | 24400 | 1170 |
| 444 | 20230918 | 132300 | 3893678700 | 24450 | 24450 | 24500 | 24450 | 1009 |
| 445 | 20230918 | 132200 | 3868981350 | 24450 | 24400 | 24450 | 24400 | 371 |
| 446 | 20230918 | 132100 | 3859915400 | 24400 | 24450 | 24450 | 24400 | 523 |
| 447 | 20230918 | 132000 | 3847137800 | 24450 | 24450 | 24450 | 24450 | 47 |
| 448 | 20230918 | 131900 | 3845988650 | 24450 | 24500 | 24500 | 24450 | 437 |
| 449 | 20230918 | 131800 | 3835302450 | 24500 | 24500 | 24500 | 24500 | 270 |
| 450 | 20230918 | 131700 | 3828687450 | 24500 | 24500 | 24500 | 24500 | 309 |
| 451 | 20230918 | 131600 | 3821116950 | 24500 | 24500 | 24550 | 24500 | 416 |
| 452 | 20230918 | 131500 | 3810924750 | 24500 | 24500 | 24550 | 24500 | 413 |
| 453 | 20230918 | 131400 | 3800805650 | 24500 | 24550 | 24550 | 24500 | 367 |
| 454 | 20230918 | 131300 | 3791803350 | 24550 | 24400 | 24550 | 24400 | 2441 |
| 455 | 20230918 | 131200 | 3732110700 | 24400 | 24450 | 24450 | 24400 | 342 |
| 456 | 20230918 | 131100 | 3723761100 | 24450 | 24450 | 24450 | 24400 | 447 |
| 457 | 20230918 | 131000 | 3712837300 | 24450 | 24450 | 24500 | 24450 | 379 |
| 458 | 20230918 | 130900 | 3703566400 | 24450 | 24450 | 24500 | 24400 | 548 |
| 459 | 20230918 | 130800 | 3690162300 | 24400 | 24400 | 24450 | 24400 | 208 |
| 460 | 20230918 | 130700 | 3685086200 | 24400 | 24300 | 24400 | 24250 | 271 |
| 461 | 20230918 | 130600 | 3678479700 | 24250 | 24300 | 24300 | 24250 | 601 |
| 462 | 20230918 | 130500 | 3663886400 | 24300 | 24350 | 24350 | 24300 | 2831 |
| 463 | 20230918 | 130400 | 3595080100 | 24350 | 24350 | 24400 | 24350 | 88 |
| 464 | 20230918 | 130300 | 3592937250 | 24350 | 24350 | 24400 | 24300 | 569 |
| 465 | 20230918 | 130200 | 3579082950 | 24350 | 24350 | 24350 | 24300 | 196 |
| 466 | 20230918 | 130100 | 3574311350 | 24350 | 24350 | 24400 | 24300 | 330 |
| 467 | 20230918 | 130000 | 3566276050 | 24350 | 24400 | 24400 | 24350 | 202 |
| 468 | 20230918 | 125900 | 3561356100 | 24350 | 24400 | 24400 | 24350 | 354 |
| 469 | 20230918 | 125800 | 3552732150 | 24400 | 24400 | 24400 | 24350 | 204 |
| 470 | 20230918 | 125700 | 3547763950 | 24350 | 24350 | 24400 | 24350 | 442 |
| 471 | 20230918 | 125600 | 3536999400 | 24350 | 24350 | 24400 | 24350 | 185 |
| 472 | 20230918 | 125500 | 3532492500 | 24350 | 24400 | 24400 | 24350 | 298 |
| 473 | 20230918 | 125400 | 3525226450 | 24350 | 24350 | 24600 | 24350 | 575 |
| 474 | 20230918 | 125300 | 3511153150 | 24350 | 24400 | 24400 | 24300 | 3259 |
| 475 | 20230918 | 125200 | 3431793600 | 24350 | 24450 | 24450 | 24350 | 160 |
| 476 | 20230918 | 125100 | 3427888550 | 24400 | 24450 | 24450 | 24400 | 1445 |
| 477 | 20230918 | 125000 | 3392620600 | 24400 | 24400 | 24450 | 24400 | 161 |
| 478 | 20230918 | 124900 | 3388691700 | 24400 | 24450 | 24450 | 24400 | 170 |
| 479 | 20230918 | 124800 | 3384541000 | 24450 | 24500 | 24550 | 24450 | 1274 |
| 480 | 20230918 | 124700 | 3353328250 | 24500 | 24500 | 24550 | 24500 | 162 |
| 481 | 20230918 | 124600 | 3349358650 | 24500 | 24550 | 24550 | 24500 | 294 |
| 482 | 20230918 | 124500 | 3342153950 | 24550 | 24600 | 24600 | 24550 | 470 |
| 483 | 20230918 | 124400 | 3330596450 | 24600 | 24500 | 24650 | 24500 | 482 |
| 484 | 20230918 | 124300 | 3318751800 | 24450 | 24350 | 24500 | 24350 | 515 |
| 485 | 20230918 | 124200 | 3306199600 | 24350 | 24300 | 24400 | 24300 | 115 |
| 486 | 20230918 | 124100 | 3303399350 | 24300 | 24250 | 24300 | 24200 | 706 |
| 487 | 20230918 | 124000 | 3286307400 | 24200 | 24200 | 24200 | 24200 | 329 |
| 488 | 20230918 | 123900 | 3278345600 | 24200 | 24200 | 24250 | 24200 | 225 |
| 489 | 20230918 | 123800 | 3272898050 | 24200 | 24200 | 24200 | 24200 | 237 |
| 490 | 20230918 | 123700 | 3267162650 | 24250 | 24250 | 24250 | 24200 | 1880 |
| 491 | 20230918 | 123600 | 3221584250 | 24250 | 24250 | 24300 | 24250 | 768 |
| 492 | 20230918 | 123500 | 3202955250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 493 | 20230918 | 123400 | 3202955250 | 24300 | 24300 | 24300 | 24300 | 90 |
| 494 | 20230918 | 123300 | 3200768250 | 24300 | 24300 | 24300 | 24300 | 717 |
| 495 | 20230918 | 123200 | 3183345150 | 24300 | 24300 | 24300 | 24300 | 415 |
| 496 | 20230918 | 123100 | 3173260650 | 24300 | 24300 | 24400 | 24300 | 834 |
| 497 | 20230918 | 123000 | 3152991750 | 24300 | 24400 | 24400 | 24300 | 1728 |
| 498 | 20230918 | 122900 | 3110901200 | 24400 | 24450 | 24450 | 24400 | 506 |
| 499 | 20230918 | 122800 | 3098553750 | 24400 | 24400 | 24400 | 24400 | 668 |
| 500 | 20230918 | 122700 | 3082254550 | 24450 | 24450 | 24450 | 24450 | 800 |
| 501 | 20230918 | 122600 | 3062694550 | 24450 | 24450 | 24500 | 24450 | 419 |
| 502 | 20230918 | 122500 | 3052448950 | 24450 | 24450 | 24550 | 24450 | 140 |
| 503 | 20230918 | 122400 | 3049025750 | 24450 | 24500 | 24550 | 24450 | 382 |
| 504 | 20230918 | 122300 | 3039679400 | 24500 | 24500 | 24550 | 24500 | 285 |
| 505 | 20230918 | 122200 | 3032696850 | 24650 | 24500 | 24650 | 24500 | 320 |
| 506 | 20230918 | 122100 | 3024853100 | 24500 | 24550 | 24600 | 24500 | 1892 |
| 507 | 20230918 | 122000 | 2978444800 | 24550 | 24500 | 24550 | 24500 | 239 |
| 508 | 20230918 | 121900 | 2972589200 | 24500 | 24550 | 24550 | 24500 | 376 |
| 509 | 20230918 | 121800 | 2963365250 | 24550 | 24500 | 24550 | 24500 | 404 |
| 510 | 20230918 | 121700 | 2953460650 | 24500 | 24500 | 24500 | 24500 | 229 |
| 511 | 20230918 | 121600 | 2947850150 | 24500 | 24500 | 24500 | 24500 | 266 |
| 512 | 20230918 | 121500 | 2941333150 | 24500 | 24500 | 24550 | 24500 | 247 |
| 513 | 20230918 | 121400 | 2935281600 | 24500 | 24500 | 24550 | 24500 | 349 |
| 514 | 20230918 | 121300 | 2926721100 | 24500 | 24500 | 24500 | 24500 | 530 |
| 515 | 20230918 | 121200 | 2913736100 | 24500 | 24550 | 24600 | 24500 | 516 |
| 516 | 20230918 | 121100 | 2901082950 | 24550 | 24500 | 24550 | 24500 | 119 |
| 517 | 20230918 | 121000 | 2898166900 | 24500 | 24500 | 24550 | 24500 | 308 |
| 518 | 20230918 | 120900 | 2890620050 | 24500 | 24550 | 24550 | 24500 | 230 |
| 519 | 20230918 | 120800 | 2884975050 | 24550 | 24550 | 24550 | 24550 | 304 |
| 520 | 20230918 | 120700 | 2877511850 | 24550 | 24550 | 24600 | 24550 | 172 |
| 521 | 20230918 | 120600 | 2873289000 | 24550 | 24550 | 24650 | 24550 | 414 |
| 522 | 20230918 | 120500 | 2863124850 | 24550 | 24600 | 24600 | 24550 | 200 |
| 523 | 20230918 | 120400 | 2858205450 | 24600 | 24600 | 24600 | 24550 | 351 |
| 524 | 20230918 | 120300 | 2849587450 | 24600 | 24600 | 24650 | 24600 | 250 |
| 525 | 20230918 | 120200 | 2843437400 | 24600 | 24550 | 24600 | 24550 | 326 |
| 526 | 20230918 | 120100 | 2835418450 | 24550 | 24600 | 24650 | 24550 | 283 |
| 527 | 20230918 | 120000 | 2828469000 | 24550 | 24500 | 24650 | 24500 | 224 |
| 528 | 20230918 | 115900 | 2822976850 | 24500 | 24500 | 24500 | 24500 | 393 |
| 529 | 20230918 | 115800 | 2813348350 | 24500 | 24500 | 24500 | 24500 | 1320 |
| 530 | 20230918 | 115700 | 2781008350 | 24500 | 24500 | 24500 | 24500 | 375 |
| 531 | 20230918 | 115600 | 2771820850 | 24500 | 24500 | 24500 | 24500 | 304 |
| 532 | 20230918 | 115500 | 2764372850 | 24500 | 24500 | 24500 | 24500 | 173 |
| 533 | 20230918 | 115400 | 2760134350 | 24550 | 24500 | 24550 | 24500 | 385 |
| 534 | 20230918 | 115300 | 2750701300 | 24500 | 24600 | 24600 | 24500 | 1450 |
| 535 | 20230918 | 115200 | 2715092750 | 24600 | 24500 | 24600 | 24500 | 1328 |
| 536 | 20230918 | 115100 | 2682489450 | 24500 | 24550 | 24550 | 24500 | 621 |
| 537 | 20230918 | 115000 | 2667271800 | 24550 | 24550 | 24550 | 24500 | 562 |
| 538 | 20230918 | 114900 | 2653483550 | 24500 | 24550 | 24550 | 24500 | 263 |
| 539 | 20230918 | 114800 | 2647037300 | 24500 | 24550 | 24550 | 24500 | 413 |
| 540 | 20230918 | 114700 | 2636910500 | 24550 | 24500 | 24550 | 24500 | 327 |
| 541 | 20230918 | 114600 | 2628893700 | 24500 | 24550 | 24550 | 24500 | 585 |
| 542 | 20230918 | 114500 | 2614560950 | 24500 | 24550 | 24550 | 24500 | 362 |
| 543 | 20230918 | 114400 | 2605691100 | 24600 | 24450 | 24600 | 24450 | 141 |
| 544 | 20230918 | 114300 | 2602234600 | 24450 | 24550 | 24550 | 24450 | 2406 |
| 545 | 20230918 | 114200 | 2543281750 | 24550 | 24500 | 24650 | 24500 | 270 |
| 546 | 20230918 | 114100 | 2536650450 | 24500 | 24500 | 24500 | 24500 | 491 |
| 547 | 20230918 | 114000 | 2524620950 | 24500 | 24550 | 24550 | 24500 | 419 |
| 548 | 20230918 | 113900 | 2514353500 | 24500 | 24500 | 24550 | 24500 | 377 |
| 549 | 20230918 | 113800 | 2505116700 | 24500 | 24500 | 24550 | 24500 | 303 |
| 550 | 20230918 | 113700 | 2497687000 | 24500 | 24500 | 24550 | 24500 | 1152 |
| 551 | 20230918 | 113600 | 2469460500 | 24600 | 24550 | 24600 | 24500 | 348 |
| 552 | 20230918 | 113500 | 2460913600 | 24550 | 24600 | 24600 | 24550 | 580 |
| 553 | 20230918 | 113400 | 2446670500 | 24600 | 24650 | 24650 | 24600 | 133 |
| 554 | 20230918 | 113300 | 2443397200 | 24650 | 24600 | 24700 | 24600 | 317 |
| 555 | 20230918 | 113200 | 2435597750 | 24600 | 24600 | 24650 | 24600 | 385 |
| 556 | 20230918 | 113100 | 2426126250 | 24700 | 24650 | 24700 | 24600 | 329 |
| 557 | 20230918 | 113000 | 2418021200 | 24650 | 24650 | 24650 | 24650 | 1093 |
| 558 | 20230918 | 112900 | 2391078750 | 24650 | 24650 | 24700 | 24650 | 497 |
| 559 | 20230918 | 112800 | 2378827150 | 24650 | 24700 | 24700 | 24650 | 278 |
| 560 | 20230918 | 112700 | 2371966050 | 24700 | 24900 | 24900 | 24700 | 589 |
| 561 | 20230918 | 112600 | 2357344950 | 24900 | 24650 | 24900 | 24650 | 974 |
| 562 | 20230918 | 112500 | 2333216000 | 24650 | 24700 | 24750 | 24650 | 417 |
| 563 | 20230918 | 112400 | 2322917750 | 24700 | 24750 | 24750 | 24700 | 492 |
| 564 | 20230918 | 112300 | 2310756750 | 24800 | 24850 | 24850 | 24750 | 406 |
| 565 | 20230918 | 112200 | 2300685100 | 24850 | 24800 | 24900 | 24800 | 179 |
| 566 | 20230918 | 112100 | 2296237400 | 24850 | 24950 | 24950 | 24800 | 4701 |
| 567 | 20230918 | 112000 | 2179076050 | 24950 | 24950 | 24950 | 24950 | 233 |
| 568 | 20230918 | 111900 | 2173262700 | 24950 | 25000 | 25000 | 24950 | 725 |
| 569 | 20230918 | 111800 | 2155139550 | 25000 | 25000 | 25150 | 25000 | 494 |
| 570 | 20230918 | 111700 | 2142787550 | 25000 | 25000 | 25050 | 25000 | 580 |
| 571 | 20230918 | 111600 | 2128287500 | 25000 | 25000 | 25050 | 25000 | 543 |
| 572 | 20230918 | 111500 | 2114711500 | 25000 | 25050 | 25050 | 25000 | 931 |
| 573 | 20230918 | 111400 | 2091427350 | 25050 | 25100 | 25100 | 25000 | 1178 |
| 574 | 20230918 | 111300 | 2061969950 | 25100 | 25000 | 25100 | 25000 | 376 |
| 575 | 20230918 | 111200 | 2052546300 | 25000 | 25000 | 25050 | 25000 | 350 |
| 576 | 20230918 | 111100 | 2043796250 | 25000 | 25050 | 25100 | 25000 | 139 |
| 577 | 20230918 | 111000 | 2040319900 | 25100 | 25000 | 25100 | 24950 | 704 |
| 578 | 20230918 | 110900 | 2022710200 | 25050 | 25000 | 25050 | 25000 | 230 |
| 579 | 20230918 | 110800 | 2016959900 | 25050 | 25000 | 25050 | 25000 | 150 |
| 580 | 20230918 | 110700 | 2013209800 | 25000 | 24950 | 25100 | 24950 | 1245 |
| 581 | 20230918 | 110600 | 1982102150 | 24950 | 25100 | 25100 | 24950 | 3696 |
| 582 | 20230918 | 110500 | 1889694850 | 25100 | 25050 | 25100 | 25050 | 340 |
| 583 | 20230918 | 110400 | 1881164550 | 25100 | 25050 | 25100 | 25050 | 220 |
| 584 | 20230918 | 110300 | 1875646950 | 25050 | 25050 | 25050 | 25050 | 166 |
| 585 | 20230918 | 110200 | 1871488650 | 25050 | 25050 | 25100 | 25050 | 502 |
| 586 | 20230918 | 110100 | 1858906050 | 25050 | 25050 | 25100 | 25050 | 84 |
| 587 | 20230918 | 110000 | 1856798650 | 25050 | 25050 | 25100 | 25050 | 403 |
| 588 | 20230918 | 105900 | 1846703450 | 25050 | 25100 | 25100 | 25050 | 649 |
| 589 | 20230918 | 105800 | 1830440750 | 25100 | 25150 | 25250 | 25050 | 3915 |
| 590 | 20230918 | 105700 | 1732123500 | 25200 | 25200 | 25250 | 25150 | 1467 |
| 591 | 20230918 | 105600 | 1695181200 | 25200 | 25300 | 25300 | 25200 | 2014 |
| 592 | 20230918 | 105500 | 1644287200 | 25350 | 25300 | 25350 | 25300 | 193 |
| 593 | 20230918 | 105400 | 1639404250 | 25300 | 25300 | 25300 | 25300 | 301 |
| 594 | 20230918 | 105300 | 1631788950 | 25300 | 25350 | 25350 | 25300 | 355 |
| 595 | 20230918 | 105200 | 1622798450 | 25350 | 25300 | 25350 | 25300 | 237 |
| 596 | 20230918 | 105100 | 1616796200 | 25300 | 25350 | 25400 | 25300 | 531 |
| 597 | 20230918 | 105000 | 1603359100 | 25350 | 25350 | 25350 | 25300 | 143 |
| 598 | 20230918 | 104900 | 1599739000 | 25350 | 25400 | 25400 | 25300 | 960 |
| 599 | 20230918 | 104800 | 1575376700 | 25400 | 25400 | 25450 | 25400 | 348 |
| 600 | 20230918 | 104700 | 1566531250 | 25450 | 25400 | 25450 | 25400 | 241 |
| 601 | 20230918 | 104600 | 1560404850 | 25400 | 25400 | 25450 | 25400 | 333 |
| 602 | 20230918 | 104500 | 1551945750 | 25400 | 25400 | 25450 | 25400 | 68 |
| 603 | 20230918 | 104400 | 1550218400 | 25400 | 25450 | 25500 | 25400 | 316 |
| 604 | 20230918 | 104300 | 1542186550 | 25450 | 25500 | 25500 | 25450 | 798 |
| 605 | 20230918 | 104200 | 1521846900 | 25450 | 25450 | 25450 | 25450 | 77 |
| 606 | 20230918 | 104100 | 1519887250 | 25450 | 25450 | 25450 | 25450 | 244 |
| 607 | 20230918 | 104000 | 1513677450 | 25500 | 25450 | 25500 | 25450 | 531 |
| 608 | 20230918 | 103900 | 1500148600 | 25450 | 25500 | 25500 | 25450 | 140 |
| 609 | 20230918 | 103800 | 1496584650 | 25500 | 25450 | 25500 | 25450 | 659 |
| 610 | 20230918 | 103700 | 1479811550 | 25450 | 25550 | 25550 | 25400 | 2573 |
| 611 | 20230918 | 103600 | 1414202650 | 25550 | 25450 | 25550 | 25450 | 727 |
| 612 | 20230918 | 103500 | 1395664800 | 25500 | 25550 | 25550 | 25500 | 3870 |
| 613 | 20230918 | 103400 | 1296906050 | 25600 | 25600 | 25600 | 25600 | 1611 |
| 614 | 20230918 | 103300 | 1255664450 | 25600 | 25600 | 25650 | 25600 | 2199 |
| 615 | 20230918 | 103200 | 1199368450 | 25650 | 25650 | 25700 | 25600 | 442 |
| 616 | 20230918 | 103100 | 1188031000 | 25700 | 25750 | 25750 | 25700 | 2832 |
| 617 | 20230918 | 103000 | 1115189750 | 25750 | 25750 | 25750 | 25750 | 71 |
| 618 | 20230918 | 102900 | 1113361500 | 25750 | 25800 | 25800 | 25750 | 1683 |
| 619 | 20230918 | 102800 | 1069956500 | 25800 | 25800 | 25850 | 25800 | 245 |
| 620 | 20230918 | 102700 | 1063630500 | 25800 | 25800 | 25800 | 25800 | 76 |
| 621 | 20230918 | 102600 | 1061669700 | 25800 | 25850 | 25850 | 25800 | 617 |
| 622 | 20230918 | 102500 | 1045748000 | 25800 | 25800 | 25850 | 25800 | 114 |
| 623 | 20230918 | 102400 | 1042806300 | 25800 | 25800 | 25950 | 25800 | 223 |
| 624 | 20230918 | 102300 | 1037035250 | 25800 | 25850 | 25950 | 25800 | 387 |
| 625 | 20230918 | 102200 | 1027047450 | 25850 | 25800 | 25850 | 25800 | 187 |
| 626 | 20230918 | 102100 | 1022219100 | 25800 | 25850 | 25850 | 25800 | 292 |
| 627 | 20230918 | 102000 | 1014676900 | 25850 | 25850 | 25850 | 25850 | 2063 |
| 628 | 20230918 | 101900 | 961348350 | 25900 | 25900 | 25900 | 25900 | 192 |
| 629 | 20230918 | 101800 | 956375550 | 25900 | 26000 | 26000 | 25900 | 1023 |
| 630 | 20230918 | 101700 | 929851700 | 25950 | 26000 | 26000 | 25950 | 70 |
| 631 | 20230918 | 101600 | 928034700 | 25950 | 25950 | 25950 | 25950 | 120 |
| 632 | 20230918 | 101500 | 924920700 | 25950 | 26000 | 26000 | 25950 | 128 |
| 633 | 20230918 | 101400 | 921594050 | 25950 | 25950 | 26000 | 25950 | 305 |
| 634 | 20230918 | 101300 | 913668550 | 26000 | 25950 | 26000 | 25950 | 585 |
| 635 | 20230918 | 101200 | 898462200 | 25950 | 25950 | 26000 | 25950 | 141 |
| 636 | 20230918 | 101100 | 894798200 | 26000 | 25900 | 26000 | 25900 | 763 |
| 637 | 20230918 | 101000 | 874998950 | 25950 | 26000 | 26000 | 25950 | 1639 |
| 638 | 20230918 | 100900 | 832401800 | 26000 | 26050 | 26050 | 26000 | 194 |
| 639 | 20230918 | 100800 | 827355300 | 26050 | 26000 | 26050 | 26000 | 179 |
| 640 | 20230918 | 100700 | 822699700 | 26000 | 26000 | 26000 | 26000 | 251 |
| 641 | 20230918 | 100600 | 816173700 | 26000 | 26050 | 26050 | 26000 | 116 |
| 642 | 20230918 | 100500 | 813157300 | 26050 | 26100 | 26150 | 26050 | 733 |
| 643 | 20230918 | 100400 | 794028350 | 26050 | 26050 | 26100 | 26050 | 314 |
| 644 | 20230918 | 100300 | 785847850 | 26050 | 26050 | 26050 | 26050 | 131 |
| 645 | 20230918 | 100200 | 782435300 | 26000 | 26000 | 26050 | 26000 | 397 |
| 646 | 20230918 | 100100 | 772111750 | 26000 | 26000 | 26050 | 26000 | 158 |
| 647 | 20230918 | 100000 | 767998500 | 26050 | 26000 | 26100 | 26000 | 475 |
| 648 | 20230918 | 095900 | 755626400 | 26000 | 26050 | 26050 | 26000 | 673 |
| 649 | 20230918 | 095800 | 738125900 | 26050 | 26150 | 26150 | 26050 | 266 |
| 650 | 20230918 | 095700 | 731181100 | 26150 | 26000 | 26150 | 26000 | 1367 |
| 651 | 20230918 | 095600 | 695486800 | 26000 | 26000 | 26000 | 26000 | 238 |
| 652 | 20230918 | 095500 | 689298800 | 26000 | 26000 | 26050 | 26000 | 964 |
| 653 | 20230918 | 095400 | 664233850 | 26000 | 26050 | 26100 | 26000 | 691 |
| 654 | 20230918 | 095300 | 646256550 | 26050 | 26050 | 26050 | 26050 | 272 |
| 655 | 20230918 | 095200 | 639170950 | 26050 | 26100 | 26100 | 26050 | 571 |
| 656 | 20230918 | 095100 | 624286450 | 26100 | 26200 | 26200 | 26100 | 1779 |
| 657 | 20230918 | 095000 | 577755800 | 26150 | 26150 | 26150 | 26150 | 94 |
| 658 | 20230918 | 094900 | 575297700 | 26150 | 26250 | 26250 | 26150 | 1185 |
| 659 | 20230918 | 094800 | 544221250 | 26250 | 26300 | 26300 | 26200 | 374 |
| 660 | 20230918 | 094700 | 534406200 | 26300 | 26250 | 26300 | 26250 | 58 |
| 661 | 20230918 | 094600 | 532882850 | 26250 | 26250 | 26300 | 26250 | 577 |
| 662 | 20230918 | 094500 | 517711800 | 26300 | 26250 | 26300 | 26250 | 98 |
| 663 | 20230918 | 094400 | 515136550 | 26250 | 26300 | 26300 | 26250 | 594 |
| 664 | 20230918 | 094300 | 499528100 | 26300 | 26350 | 26350 | 26300 | 61 |
| 665 | 20230918 | 094200 | 497922950 | 26350 | 26350 | 26350 | 26300 | 202 |
| 666 | 20230918 | 094100 | 492605250 | 26350 | 26400 | 26400 | 26350 | 8 |
| 667 | 20230918 | 094000 | 492394400 | 26400 | 26450 | 26500 | 26300 | 889 |
| 668 | 20230918 | 093900 | 468933650 | 26450 | 26450 | 26450 | 26400 | 82 |
| 669 | 20230918 | 093800 | 466765200 | 26450 | 26450 | 26500 | 26450 | 75 |
| 670 | 20230918 | 093700 | 464780450 | 26450 | 26450 | 26450 | 26450 | 50 |
| 671 | 20230918 | 093600 | 463457950 | 26450 | 26500 | 26500 | 26450 | 161 |
| 672 | 20230918 | 093500 | 459196800 | 26500 | 26500 | 26500 | 26500 | 12 |
| 673 | 20230918 | 093400 | 458878800 | 26500 | 26500 | 26500 | 26450 | 88 |
| 674 | 20230918 | 093300 | 456549100 | 26500 | 26450 | 26500 | 26450 | 113 |
| 675 | 20230918 | 093200 | 453559100 | 26450 | 26600 | 26600 | 26450 | 101 |
| 676 | 20230918 | 093100 | 450882900 | 26650 | 26600 | 26650 | 26600 | 137 |
| 677 | 20230918 | 093000 | 447234200 | 26550 | 26450 | 26550 | 26400 | 134 |
| 678 | 20230918 | 092900 | 443694050 | 26400 | 26350 | 26400 | 26250 | 855 |
| 679 | 20230918 | 092800 | 421204000 | 26400 | 26300 | 26400 | 26300 | 386 |
| 680 | 20230918 | 092700 | 411036900 | 26300 | 26400 | 26400 | 26250 | 2531 |
| 681 | 20230918 | 092600 | 344383650 | 26400 | 26600 | 26600 | 26400 | 6995 |
| 682 | 20230918 | 092500 | 158729250 | 26600 | 26650 | 26700 | 26600 | 1211 |
| 683 | 20230918 | 092400 | 126459850 | 26700 | 26650 | 26700 | 26650 | 75 |
| 684 | 20230918 | 092300 | 124460500 | 26650 | 26800 | 26800 | 26650 | 360 |
| 685 | 20230918 | 092200 | 114843400 | 26800 | 26800 | 26800 | 26800 | 32 |
| 686 | 20230918 | 092100 | 113985800 | 26750 | 26750 | 26750 | 26700 | 194 |
| 687 | 20230918 | 092000 | 108802900 | 26750 | 26750 | 26750 | 26750 | 11 |
| 688 | 20230918 | 091900 | 108508650 | 26750 | 26750 | 26750 | 26750 | 82 |
| 689 | 20230918 | 091800 | 106315150 | 26750 | 26700 | 26750 | 26700 | 55 |
| 690 | 20230918 | 091700 | 104846400 | 26750 | 26750 | 26750 | 26750 | 10 |
| 691 | 20230918 | 091600 | 104578900 | 26700 | 26750 | 26750 | 26700 | 112 |
| 692 | 20230918 | 091500 | 101583400 | 26750 | 26800 | 26800 | 26750 | 270 |
| 693 | 20230918 | 091400 | 94353800 | 26800 | 26800 | 26800 | 26800 | 32 |
| 694 | 20230918 | 091300 | 93496200 | 26800 | 26800 | 26800 | 26800 | 34 |
| 695 | 20230918 | 091200 | 92585000 | 26800 | 26750 | 26800 | 26750 | 148 |
| 696 | 20230918 | 091100 | 88620200 | 26750 | 26800 | 26800 | 26750 | 269 |
| 697 | 20230918 | 091000 | 81415500 | 26800 | 26850 | 26850 | 26800 | 229 |
| 698 | 20230918 | 090900 | 75270100 | 26850 | 26850 | 26850 | 26850 | 53 |
| 699 | 20230918 | 090800 | 73847050 | 26800 | 26850 | 26850 | 26750 | 306 |
| 700 | 20230918 | 090700 | 65640050 | 26850 | 27050 | 27050 | 26850 | 1461 |
| 701 | 20230918 | 090600 | 26301950 | 27050 | 27100 | 27100 | 27050 | 28 |
| 702 | 20230918 | 090500 | 25543350 | 27100 | 27100 | 27100 | 27100 | 100 |
| 703 | 20230918 | 090400 | 22833350 | 27100 | 27100 | 27100 | 27100 | 64 |
| 704 | 20230918 | 090300 | 21098950 | 27100 | 27100 | 27100 | 27100 | 34 |
| 705 | 20230918 | 090200 | 20177550 | 27100 | 27000 | 27100 | 27000 | 194 |
| 706 | 20230918 | 090100 | 14920250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 707 | 20230918 | 090000 | 14920250 | 27300 | 26950 | 27300 | 26950 | 544 |