KissMeData/365330/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	211700	17105326545	4035	4035	4035	4035	94450
3	20240801	211600	17105326545	4035	4035	4035	4035	0
4	20240801	211500	17105326545	4035	4035	4035	4035	0
5	20240801	211400	17105326545	4035	4035	4035	4035	0
6	20240801	211300	17105326545	4035	4035	4035	4035	0
7	20240801	211200	17105326545	4035	4035	4035	4035	0
8	20240801	211100	17105326545	4035	4035	4035	4035	0
9	20240801	211000	17105326545	4035	4035	4035	4035	0
10	20240801	210900	17105326545	4035	4035	4035	4035	0
11	20240801	210800	17105326545	4035	4035	4035	4035	0
12	20240801	210700	17105326545	4035	4035	4035	4035	0
13	20240801	210600	17105326545	4035	4035	4035	4035	0
14	20240801	210500	17105326545	4035	4035	4035	4035	0
15	20240801	210400	17105326545	4035	4035	4035	4035	0
16	20240801	210300	17105326545	4035	4035	4035	4035	0
17	20240801	210200	17105326545	4035	4035	4035	4035	0
18	20240801	210100	17105326545	4035	4035	4035	4035	0
19	20240801	210000	17105326545	4035	4035	4035	4035	0
20	20240801	205900	17105326545	4035	4035	4035	4035	0
21	20240801	205800	17105326545	4035	4035	4035	4035	0
22	20240801	205700	17105326545	4035	4035	4035	4035	0
23	20240801	205600	17105326545	4035	4035	4035	4035	0
24	20240801	205500	17105326545	4035	4035	4035	4035	0
25	20240801	205400	17105326545	4035	4035	4035	4035	0
26	20240801	205300	17105326545	4035	4035	4035	4035	0
27	20240801	205200	17105326545	4035	4035	4035	4035	0
28	20240801	205100	17105326545	4035	4035	4035	4035	0
29	20240801	205000	17105326545	4035	4035	4035	4035	0
30	20240801	204900	17105326545	4035	4035	4035	4035	0
31	20240801	204800	17105326545	4035	4035	4035	4035	0
32	20240801	204700	17105326545	4035	4035	4035	4035	94450
33	20240801	204600	17105326545	4035	4035	4035	4035	0
34	20240801	204500	17105326545	4035	4035	4035	4035	0
35	20240801	204400	17105326545	4035	4035	4035	4035	0
36	20240801	204300	17105326545	4035	4035	4035	4035	0
37	20240801	204200	17105326545	4035	4035	4035	4035	0
38	20240801	204100	17105326545	4035	4035	4035	4035	0
39	20240801	204000	17105326545	4035	4035	4035	4035	0
40	20240801	203900	17105326545	4035	4035	4035	4035	0
41	20240801	203800	17105326545	4035	4035	4035	4035	0
42	20240801	203700	17105326545	4035	4035	4035	4035	0
43	20240801	203600	17105326545	4035	4035	4035	4035	0
44	20240801	203500	17105326545	4035	4035	4035	4035	0
45	20240801	203400	17105326545	4035	4035	4035	4035	0
46	20240801	203300	17105326545	4035	4035	4035	4035	0
47	20240801	203200	17105326545	4035	4035	4035	4035	0
48	20240801	203100	17105326545	4035	4035	4035	4035	0
49	20240801	203000	17105326545	4035	4035	4035	4035	0
50	20240801	202900	17105326545	4035	4035	4035	4035	0
51	20240801	202800	17105326545	4035	4035	4035	4035	0
52	20240801	202700	17105326545	4035	4035	4035	4035	0
53	20240801	202600	17105326545	4035	4035	4035	4035	0
54	20240801	202500	17105326545	4035	4035	4035	4035	0
55	20240801	202400	17105326545	4035	4035	4035	4035	0
56	20240801	202300	17105326545	4035	4035	4035	4035	0
57	20240801	202200	17105326545	4035	4035	4035	4035	0
58	20240801	202100	17105326545	4035	4035	4035	4035	0
59	20240801	202000	17105326545	4035	4035	4035	4035	0
60	20240801	201900	17105326545	4035	4035	4035	4035	0
61	20240801	201800	17105326545	4035	4035	4035	4035	0
62	20240801	201700	17105326545	4035	4035	4035	4035	94450
63	20240801	201600	17105326545	4035	4035	4035	4035	0
64	20240801	201500	17105326545	4035	4035	4035	4035	0
65	20240801	201400	17105326545	4035	4035	4035	4035	0
66	20240801	201300	17105326545	4035	4035	4035	4035	0
67	20240801	201200	17105326545	4035	4035	4035	4035	0
68	20240801	201100	17105326545	4035	4035	4035	4035	0
69	20240801	201000	17105326545	4035	4035	4035	4035	0
70	20240801	200900	17105326545	4035	4035	4035	4035	0
71	20240801	200800	17105326545	4035	4035	4035	4035	0
72	20240801	200700	17105326545	4035	4035	4035	4035	0
73	20240801	200600	17105326545	4035	4035	4035	4035	0
74	20240801	200500	17105326545	4035	4035	4035	4035	0
75	20240801	200400	17105326545	4035	4035	4035	4035	0
76	20240801	200300	17105326545	4035	4035	4035	4035	0
77	20240801	200200	17105326545	4035	4035	4035	4035	0
78	20240801	200100	17105326545	4035	4035	4035	4035	0
79	20240801	200000	17105326545	4035	4035	4035	4035	0
80	20240801	195900	17105326545	4035	4035	4035	4035	0
81	20240801	195800	17105326545	4035	4035	4035	4035	0
82	20240801	195700	17105326545	4035	4035	4035	4035	0
83	20240801	195600	17105326545	4035	4035	4035	4035	0
84	20240801	195500	17105326545	4035	4035	4035	4035	0
85	20240801	195400	17105326545	4035	4035	4035	4035	0
86	20240801	195300	17105326545	4035	4035	4035	4035	0
87	20240801	195200	17105326545	4035	4035	4035	4035	0
88	20240801	195100	17105326545	4035	4035	4035	4035	0
89	20240801	195000	17105326545	4035	4035	4035	4035	0
90	20240801	194900	17105326545	4035	4035	4035	4035	0
91	20240801	194800	17105326545	4035	4035	4035	4035	0
92	20240801	194700	17105326545	4035	4035	4035	4035	94450
93	20240801	194600	17105326545	4035	4035	4035	4035	0
94	20240801	194500	17105326545	4035	4035	4035	4035	0
95	20240801	194400	17105326545	4035	4035	4035	4035	0
96	20240801	194300	17105326545	4035	4035	4035	4035	0
97	20240801	194200	17105326545	4035	4035	4035	4035	0
98	20240801	194100	17105326545	4035	4035	4035	4035	0
99	20240801	194000	17105326545	4035	4035	4035	4035	0
100	20240801	193900	17105326545	4035	4035	4035	4035	0
101	20240801	193800	17105326545	4035	4035	4035	4035	0
102	20240801	193700	17105326545	4035	4035	4035	4035	0
103	20240801	193600	17105326545	4035	4035	4035	4035	0
104	20240801	193500	17105326545	4035	4035	4035	4035	0
105	20240801	193400	17105326545	4035	4035	4035	4035	0
106	20240801	193300	17105326545	4035	4035	4035	4035	0
107	20240801	193200	17105326545	4035	4035	4035	4035	0
108	20240801	193100	17105326545	4035	4035	4035	4035	0
109	20240801	193000	17105326545	4035	4035	4035	4035	0
110	20240801	192900	17105326545	4035	4035	4035	4035	0
111	20240801	192800	17105326545	4035	4035	4035	4035	0
112	20240801	192700	17105326545	4035	4035	4035	4035	0
113	20240801	192600	17105326545	4035	4035	4035	4035	0
114	20240801	192500	17105326545	4035	4035	4035	4035	0
115	20240801	192400	17105326545	4035	4035	4035	4035	0
116	20240801	192300	17105326545	4035	4035	4035	4035	0
117	20240801	192200	17105326545	4035	4035	4035	4035	0
118	20240801	192100	17105326545	4035	4035	4035	4035	0
119	20240801	192000	17105326545	4035	4035	4035	4035	0
120	20240801	191900	17105326545	4035	4035	4035	4035	0
121	20240801	191800	17105326545	4035	4035	4035	4035	0
122	20240801	191700	17105326545	4035	4035	4035	4035	94450
123	20240801	191600	17105326545	4035	4035	4035	4035	0
124	20240801	191500	17105326545	4035	4035	4035	4035	0
125	20240801	191400	17105326545	4035	4035	4035	4035	0
126	20240801	191300	17105326545	4035	4035	4035	4035	0
127	20240801	191200	17105326545	4035	4035	4035	4035	0
128	20240801	191100	17105326545	4035	4035	4035	4035	0
129	20240801	191000	17105326545	4035	4035	4035	4035	0
130	20240801	190900	17105326545	4035	4035	4035	4035	0
131	20240801	190800	17105326545	4035	4035	4035	4035	0
132	20240801	190700	17105326545	4035	4035	4035	4035	0
133	20240801	190600	17105326545	4035	4035	4035	4035	0
134	20240801	190500	17105326545	4035	4035	4035	4035	0
135	20240801	190400	17105326545	4035	4035	4035	4035	0
136	20240801	190300	17105326545	4035	4035	4035	4035	0
137	20240801	190200	17105326545	4035	4035	4035	4035	0
138	20240801	190100	17105326545	4035	4035	4035	4035	0
139	20240801	190000	17105326545	4035	4035	4035	4035	0
140	20240801	185900	17105326545	4035	4035	4035	4035	0
141	20240801	185800	17105326545	4035	4035	4035	4035	0
142	20240801	185700	17105326545	4035	4035	4035	4035	0
143	20240801	185600	17105326545	4035	4035	4035	4035	0
144	20240801	185500	17105326545	4035	4035	4035	4035	0
145	20240801	185400	17105326545	4035	4035	4035	4035	0
146	20240801	185300	17105326545	4035	4035	4035	4035	0
147	20240801	185200	17105326545	4035	4035	4035	4035	0
148	20240801	185100	17105326545	4035	4035	4035	4035	0
149	20240801	185000	17105326545	4035	4035	4035	4035	0
150	20240801	184900	17105326545	4035	4035	4035	4035	0
151	20240801	184800	17105326545	4035	4035	4035	4035	0
152	20240801	184700	17105326545	4035	4035	4035	4035	94450
153	20240801	184600	17105326545	4035	4035	4035	4035	0
154	20240801	184500	17105326545	4035	4035	4035	4035	0
155	20240801	184400	17105326545	4035	4035	4035	4035	0
156	20240801	184300	17105326545	4035	4035	4035	4035	0
157	20240801	184200	17105326545	4035	4035	4035	4035	0
158	20240801	184100	17105326545	4035	4035	4035	4035	0
159	20240801	184000	17105326545	4035	4035	4035	4035	0
160	20240801	183900	17105326545	4035	4035	4035	4035	0
161	20240801	183800	17105326545	4035	4035	4035	4035	0
162	20240801	183700	17105326545	4035	4035	4035	4035	0
163	20240801	183600	17105326545	4035	4035	4035	4035	0
164	20240801	183500	17105326545	4035	4035	4035	4035	0
165	20240801	183400	17105326545	4035	4035	4035	4035	0
166	20240801	183300	17105326545	4035	4035	4035	4035	0
167	20240801	183200	17105326545	4035	4035	4035	4035	0
168	20240801	183100	17105326545	4035	4035	4035	4035	0
169	20240801	183000	17105326545	4035	4035	4035	4035	0
170	20240801	182900	17105326545	4035	4035	4035	4035	0
171	20240801	182800	17105326545	4035	4035	4035	4035	0
172	20240801	182700	17105326545	4035	4035	4035	4035	0
173	20240801	182600	17105326545	4035	4035	4035	4035	0
174	20240801	182500	17105326545	4035	4035	4035	4035	0
175	20240801	182400	17105326545	4035	4035	4035	4035	0
176	20240801	182300	17105326545	4035	4035	4035	4035	0
177	20240801	182200	17105326545	4035	4035	4035	4035	0
178	20240801	182100	17105326545	4035	4035	4035	4035	0
179	20240801	182000	17105326545	4035	4035	4035	4035	0
180	20240801	181900	17105326545	4035	4035	4035	4035	0
181	20240801	181800	17105326545	4035	4035	4035	4035	0
182	20240801	181700	17105326545	4035	4035	4035	4035	94450
183	20240801	181600	17105326545	4035	4035	4035	4035	0
184	20240801	181500	17105326545	4035	4035	4035	4035	0
185	20240801	181400	17105326545	4035	4035	4035	4035	0
186	20240801	181300	17105326545	4035	4035	4035	4035	0
187	20240801	181200	17105326545	4035	4035	4035	4035	0
188	20240801	181100	17105326545	4035	4035	4035	4035	0
189	20240801	181000	17105326545	4035	4035	4035	4035	0
190	20240801	180900	17105326545	4035	4035	4035	4035	0
191	20240801	180800	17105326545	4035	4035	4035	4035	0
192	20240801	180700	17105326545	4035	4035	4035	4035	0
193	20240801	180600	17105326545	4035	4035	4035	4035	0
194	20240801	180500	17105326545	4035	4035	4035	4035	0
195	20240801	180400	17105326545	4035	4035	4035	4035	0
196	20240801	180300	17105326545	4035	4035	4035	4035	0
197	20240801	180200	17105326545	4035	4035	4035	4035	0
198	20240801	180100	17105326545	4035	4035	4035	4035	0
199	20240801	180000	17105326545	4035	4035	4035	4035	0
200	20240801	175900	17105326545	4035	4035	4035	4035	0
201	20240801	175800	17105326545	4035	4035	4035	4035	0
202	20240801	175700	17105326545	4035	4035	4035	4035	0
203	20240801	175600	17105326545	4035	4035	4035	4035	0
204	20240801	175500	17105326545	4035	4035	4035	4035	0
205	20240801	175400	17105326545	4035	4035	4035	4035	0
206	20240801	175300	17105326545	4035	4035	4035	4035	0
207	20240801	175200	17105326545	4035	4035	4035	4035	0
208	20240801	175100	17105326545	4035	4035	4035	4035	0
209	20240801	175000	17105326545	4035	4035	4035	4035	0
210	20240801	174900	17105326545	4035	4035	4035	4035	0
211	20240801	174800	17105326545	4035	4035	4035	4035	0
212	20240801	174700	17105326545	4035	4035	4035	4035	94450
213	20240801	174600	17105326545	4035	4035	4035	4035	0
214	20240801	174500	17105326545	4035	4035	4035	4035	0
215	20240801	174400	17105326545	4035	4035	4035	4035	0
216	20240801	174300	17105326545	4035	4035	4035	4035	0
217	20240801	174200	17105326545	4035	4035	4035	4035	0
218	20240801	174100	17105326545	4035	4035	4035	4035	0
219	20240801	174000	17105326545	4035	4035	4035	4035	0
220	20240801	173900	17105326545	4035	4035	4035	4035	0
221	20240801	173800	17105326545	4035	4035	4035	4035	0
222	20240801	173700	17105326545	4035	4035	4035	4035	0
223	20240801	173600	17105326545	4035	4035	4035	4035	0
224	20240801	173500	17105326545	4035	4035	4035	4035	0
225	20240801	173400	17105326545	4035	4035	4035	4035	0
226	20240801	173300	17105326545	4035	4035	4035	4035	0
227	20240801	173200	17105326545	4035	4035	4035	4035	0
228	20240801	173100	17105326545	4035	4035	4035	4035	0
229	20240801	173000	17105326545	4035	4035	4035	4035	0
230	20240801	172900	17105326545	4035	4035	4035	4035	0
231	20240801	172800	17105326545	4035	4035	4035	4035	0
232	20240801	172700	17105326545	4035	4035	4035	4035	0
233	20240801	172600	17105326545	4035	4035	4035	4035	0
234	20240801	172500	17105326545	4035	4035	4035	4035	0
235	20240801	172400	17105326545	4035	4035	4035	4035	0
236	20240801	172300	17105326545	4035	4035	4035	4035	0
237	20240801	172200	17105326545	4035	4035	4035	4035	0
238	20240801	172100	17105326545	4035	4035	4035	4035	0
239	20240801	172000	17105326545	4035	4035	4035	4035	0
240	20240801	171900	17105326545	4035	4035	4035	4035	0
241	20240801	171800	17105326545	4035	4035	4035	4035	0
242	20240801	171700	17105326545	4035	4035	4035	4035	94450
243	20240801	171600	17105326545	4035	4035	4035	4035	0
244	20240801	171500	17105326545	4035	4035	4035	4035	0
245	20240801	171400	17105326545	4035	4035	4035	4035	0
246	20240801	171300	17105326545	4035	4035	4035	4035	0
247	20240801	171200	17105326545	4035	4035	4035	4035	0
248	20240801	171100	17105326545	4035	4035	4035	4035	0
249	20240801	171000	17105326545	4035	4035	4035	4035	0
250	20240801	170900	17105326545	4035	4035	4035	4035	0
251	20240801	170800	17105326545	4035	4035	4035	4035	0
252	20240801	170700	17105326545	4035	4035	4035	4035	0
253	20240801	170600	17105326545	4035	4035	4035	4035	0
254	20240801	170500	17105326545	4035	4035	4035	4035	0
255	20240801	170400	17105326545	4035	4035	4035	4035	0
256	20240801	170300	17105326545	4035	4035	4035	4035	0
257	20240801	170200	17105326545	4035	4035	4035	4035	0
258	20240801	170100	17105326545	4035	4035	4035	4035	0
259	20240801	170000	17105326545	4035	4035	4035	4035	0
260	20240801	165900	17105326545	4035	4035	4035	4035	0
261	20240801	165800	17105326545	4035	4035	4035	4035	0
262	20240801	165700	17105326545	4035	4035	4035	4035	0
263	20240801	165600	17105326545	4035	4035	4035	4035	0
264	20240801	165500	17105326545	4035	4035	4035	4035	0
265	20240801	165400	17105326545	4035	4035	4035	4035	0
266	20240801	165300	17105326545	4035	4035	4035	4035	0
267	20240801	165200	17105326545	4035	4035	4035	4035	0
268	20240801	165100	17105326545	4035	4035	4035	4035	0
269	20240801	165000	17105326545	4035	4035	4035	4035	0
270	20240801	164900	17105326545	4035	4035	4035	4035	0
271	20240801	164800	17105326545	4035	4035	4035	4035	0
272	20240801	164700	17105326545	4035	4035	4035	4035	94450
273	20240801	164600	17105326545	4035	4035	4035	4035	0
274	20240801	164500	17105326545	4035	4035	4035	4035	0
275	20240801	164400	17105326545	4035	4035	4035	4035	0
276	20240801	164300	17105326545	4035	4035	4035	4035	0
277	20240801	164200	17105326545	4035	4035	4035	4035	0
278	20240801	164100	17105326545	4035	4035	4035	4035	0
279	20240801	164000	17105326545	4035	4035	4035	4035	0
280	20240801	163900	17105326545	4035	4035	4035	4035	0
281	20240801	163800	17105326545	4035	4035	4035	4035	0
282	20240801	163700	17105326545	4035	4035	4035	4035	0
283	20240801	163600	17105326545	4035	4035	4035	4035	0
284	20240801	163500	17105326545	4035	4035	4035	4035	0
285	20240801	163400	17105326545	4035	4035	4035	4035	0
286	20240801	163300	17105326545	4035	4035	4035	4035	0
287	20240801	163200	17105326545	4035	4035	4035	4035	0
288	20240801	163100	17105326545	4035	4035	4035	4035	0
289	20240801	163000	17105326545	4035	4035	4035	4035	0
290	20240801	162900	17105326545	4035	4035	4035	4035	0
291	20240801	162800	17105326545	4035	4035	4035	4035	0
292	20240801	162700	17105326545	4035	4035	4035	4035	0
293	20240801	162600	17105326545	4035	4035	4035	4035	0
294	20240801	162500	17105326545	4035	4035	4035	4035	0
295	20240801	162400	17105326545	4035	4035	4035	4035	0
296	20240801	162300	17105326545	4035	4035	4035	4035	0
297	20240801	162200	17105326545	4035	4035	4035	4035	0
298	20240801	162100	17105326545	4035	4035	4035	4035	0
299	20240801	162000	17105326545	4035	4035	4035	4035	0
300	20240801	161900	17105326545	4035	4035	4035	4035	0
301	20240801	161800	17105326545	4035	4035	4035	4035	0
302	20240801	161700	17105326545	4035	4035	4035	4035	94450
303	20240801	161600	17105326545	4035	4035	4035	4035	0
304	20240801	161500	17105326545	4035	4035	4035	4035	0
305	20240801	161400	17105326545	4035	4035	4035	4035	0
306	20240801	161300	17105326545	4035	4035	4035	4035	0
307	20240801	161200	17105326545	4035	4035	4035	4035	0
308	20240801	161100	17105326545	4035	4035	4035	4035	0
309	20240801	161000	17105326545	4035	4035	4035	4035	0
310	20240801	160900	17105326545	4035	4035	4035	4035	0
311	20240801	160800	17105326545	4035	4035	4035	4035	0
312	20240801	160700	17105326545	4035	4035	4035	4035	0
313	20240801	160600	17105326545	4035	4035	4035	4035	0
314	20240801	160500	17105326545	4035	4035	4035	4035	0
315	20240801	160400	17105326545	4035	4035	4035	4035	0
316	20240801	160300	17105326545	4035	4035	4035	4035	0
317	20240801	160200	17105326545	4035	4035	4035	4035	0
318	20240801	160100	17105326545	4035	4035	4035	4035	0
319	20240801	160000	17105326545	4035	4035	4035	4035	0
320	20240801	155900	17105326545	4035	4035	4035	4035	0
321	20240801	155800	17105326545	4035	4035	4035	4035	0
322	20240801	155700	17105326545	4035	4035	4035	4035	0
323	20240801	155600	17105326545	4035	4035	4035	4035	0
324	20240801	155500	17105326545	4035	4035	4035	4035	0
325	20240801	155400	17105326545	4035	4035	4035	4035	0
326	20240801	155300	17105326545	4035	4035	4035	4035	0
327	20240801	155200	17105326545	4035	4035	4035	4035	0
328	20240801	155100	17105326545	4035	4035	4035	4035	0
329	20240801	155000	17105326545	4035	4035	4035	4035	0
330	20240801	154900	17105326545	4035	4035	4035	4035	0
331	20240801	154800	17105326545	4035	4035	4035	4035	0
332	20240801	154700	17105326545	4035	4035	4035	4035	94450
333	20240801	154600	17105326545	4035	4035	4035	4035	0
334	20240801	154500	17105326545	4035	4035	4035	4035	0
335	20240801	154400	17105326545	4035	4035	4035	4035	0
336	20240801	154300	17105326545	4035	4035	4035	4035	0
337	20240801	154200	17105326545	4035	4035	4035	4035	0
338	20240801	154100	17105326545	4035	4035	4035	4035	0
339	20240801	154000	17105326545	4035	4035	4035	4035	0
340	20240801	153900	17105326545	4035	4035	4035	4035	0
341	20240801	153800	17105326545	4035	4035	4035	4035	0
342	20240801	153700	17105326545	4035	4035	4035	4035	0
343	20240801	153600	17105326545	4035	4035	4035	4035	0
344	20240801	153500	17105326545	4035	4035	4035	4035	0
345	20240801	153400	17105326545	4035	4035	4035	4035	0
346	20240801	153300	17105326545	4035	4035	4035	4035	0
347	20240801	153200	17105326545	4035	4035	4035	4035	0
348	20240801	153100	17105326545	4035	4035	4035	4035	0
349	20240801	153000	17105326545	4035	4035	4035	4035	94450
350	20240801	152900	16724220795	4000	4000	4000	4000	0
351	20240801	152800	16724220795	4000	4000	4000	4000	0
352	20240801	152700	16724220795	4000	4000	4000	4000	0
353	20240801	152600	16724220795	4000	4000	4000	4000	0
354	20240801	152500	16724220795	4000	4000	4000	4000	0
355	20240801	152400	16724220795	4000	4000	4000	4000	0
356	20240801	152300	16724220795	4000	4000	4000	4000	0
357	20240801	152200	16724220795	4000	4000	4000	4000	0
358	20240801	152100	16724220795	4000	4000	4000	4000	0
359	20240801	152000	16724220795	4000	4000	4000	4000	0
360	20240801	151900	16724220795	4000	3990	4000	3985	20702
361	20240801	151800	16641531845	3990	3980	3990	3975	17180
362	20240801	151700	16573114155	3975	3970	3980	3970	17693
363	20240801	151600	16502792560	3970	3955	3970	3955	24069
364	20240801	151500	16407438095	3955	3965	3965	3955	15563
365	20240801	151400	16345814370	3960	3970	3975	3960	17095
366	20240801	151300	16278005740	3970	3975	3980	3970	11742
367	20240801	151200	16231340145	3980	3980	3980	3975	8948
368	20240801	151100	16195751325	3975	3970	3980	3970	16928
369	20240801	151000	16128478280	3970	3995	4000	3970	38396
370	20240801	150900	15975533655	3995	4005	4005	3995	36837
371	20240801	150800	15828175545	4005	4010	4015	4005	9180
372	20240801	150700	15791376960	4010	4020	4025	4005	16531
373	20240801	150600	15725034320	4020	4020	4025	4015	12451
374	20240801	150500	15674976675	4020	4030	4030	4015	36701
375	20240801	150400	15527442290	4025	4030	4035	4025	4520
376	20240801	150300	15509232995	4030	4025	4030	4020	5185
377	20240801	150200	15488356325	4025	4030	4030	4020	3634
378	20240801	150100	15473729575	4030	4025	4030	4025	5173
379	20240801	150000	15452905850	4020	4025	4025	4020	3897
380	20240801	145900	15437228180	4020	4025	4030	4020	4908
381	20240801	145800	15417479720	4025	4030	4030	4025	5635
382	20240801	145700	15394798780	4025	4025	4030	4020	6775
383	20240801	145600	15367545380	4025	4020	4025	4020	7215
384	20240801	145500	15338527705	4020	4025	4030	4020	21629
385	20240801	145400	15251528610	4030	4030	4030	4025	3200
386	20240801	145300	15238644420	4030	4025	4030	4025	1666
387	20240801	145200	15231938630	4030	4025	4030	4025	5182
388	20240801	145100	15211079345	4025	4025	4030	4025	9609
389	20240801	145000	15172394485	4030	4035	4035	4025	15922
390	20240801	144900	15108264215	4035	4035	4040	4035	5837
391	20240801	144800	15084704655	4035	4030	4035	4025	3061
392	20240801	144700	15072363315	4030	4025	4030	4025	3330
393	20240801	144600	15058955055	4025	4035	4035	4025	16324
394	20240801	144500	14993204245	4030	4035	4040	4030	2554
395	20240801	144400	14982895665	4035	4045	4045	4030	7596
396	20240801	144300	14952254760	4045	4040	4045	4040	6539
397	20240801	144200	14925829035	4045	4045	4050	4045	6411
398	20240801	144100	14899895200	4045	4055	4055	4045	5404
399	20240801	144000	14878007585	4055	4055	4055	4050	1534
400	20240801	143900	14871787535	4045	4060	4060	4045	8201
401	20240801	143800	14838572615	4060	4055	4060	4055	3501
402	20240801	143700	14824370625	4055	4060	4060	4050	6962
403	20240801	143600	14796130270	4060	4050	4060	4050	3161
404	20240801	143500	14783310300	4050	4045	4050	4040	6338
405	20240801	143400	14757647625	4045	4030	4045	4030	10970
406	20240801	143300	14713401390	4030	4030	4030	4025	5420
407	20240801	143200	14691562240	4030	4030	4035	4020	14533
408	20240801	143100	14633064620	4025	4050	4050	4025	34275
409	20240801	143000	14494703400	4050	4050	4050	4045	6525
410	20240801	142900	14468303355	4050	4045	4050	4045	4092
411	20240801	142800	14451742860	4050	4055	4060	4045	25463
412	20240801	142700	14348610230	4060	4060	4065	4055	3030
413	20240801	142600	14336311435	4060	4065	4065	4055	29365
414	20240801	142500	14217133260	4060	4080	4080	4060	29395
415	20240801	142400	14097613350	4080	4075	4080	4075	1300
416	20240801	142300	14092314630	4075	4080	4080	4075	2936
417	20240801	142200	14080348840	4080	4075	4080	4070	1086
418	20240801	142100	14075923580	4075	4070	4080	4070	1466
419	20240801	142000	14069951245	4075	4080	4080	4070	6191
420	20240801	141900	14044731525	4075	4080	4080	4075	3402
421	20240801	141800	14030862630	4075	4080	4085	4075	1990
422	20240801	141700	14022743615	4080	4080	4085	4075	7026
423	20240801	141600	13994078760	4080	4080	4085	4080	1901
424	20240801	141500	13986321905	4080	4080	4085	4080	1229
425	20240801	141400	13981307545	4080	4085	4085	4080	9223
426	20240801	141300	13943677075	4085	4085	4085	4080	3766
427	20240801	141200	13928308185	4085	4085	4090	4080	2441
428	20240801	141100	13918339650	4085	4085	4085	4080	345
429	20240801	141000	13916931400	4080	4095	4095	4080	15509
430	20240801	140900	13853529280	4095	4095	4100	4090	2768
431	20240801	140800	13842198455	4090	4090	4095	4090	3926
432	20240801	140700	13826141010	4090	4095	4095	4090	2244
433	20240801	140600	13816959325	4090	4095	4095	4090	3181
434	20240801	140500	13803934705	4090	4090	4095	4090	6187
435	20240801	140400	13778627890	4090	4095	4095	4085	2743
436	20240801	140300	13767408135	4100	4090	4100	4090	4654
437	20240801	140200	13748354590	4090	4090	4095	4090	1526
438	20240801	140100	13742112950	4090	4085	4090	4085	1111
439	20240801	140000	13737568970	4090	4090	4090	4085	7545
440	20240801	135900	13706727860	4095	4090	4095	4090	214
441	20240801	135800	13705852440	4095	4090	4095	4085	2553
442	20240801	135700	13695415220	4085	4085	4095	4085	6050
443	20240801	135600	13670697515	4090	4090	4095	4085	14249
444	20240801	135500	13612426665	4095	4095	4095	4090	3041
445	20240801	135400	13599984375	4095	4095	4095	4090	1758
446	20240801	135300	13592793095	4090	4090	4095	4090	2282
447	20240801	135200	13583451055	4095	4095	4095	4095	13816
448	20240801	135100	13526874535	4095	4105	4105	4095	11224
449	20240801	135000	13480852345	4100	4105	4105	4100	3064
450	20240801	134900	13468288585	4105	4105	4105	4105	423
451	20240801	134800	13466552170	4110	4105	4110	4100	2143
452	20240801	134700	13457762810	4105	4105	4105	4105	2012
453	20240801	134600	13449503550	4105	4110	4110	4105	2392
454	20240801	134500	13439684105	4110	4110	4110	4110	52
455	20240801	134400	13439470385	4110	4105	4110	4105	1393
456	20240801	134300	13433750040	4105	4110	4110	4105	5186
457	20240801	134200	13412458600	4105	4110	4110	4105	1596
458	20240801	134100	13405904340	4110	4110	4115	4105	4715
459	20240801	134000	13386543295	4105	4110	4110	4105	3937
460	20240801	133900	13370372765	4110	4110	4110	4110	1163
461	20240801	133800	13365592835	4110	4110	4110	4105	774
462	20240801	133700	13362411705	4110	4110	4115	4110	1579
463	20240801	133600	13355921340	4110	4115	4115	4110	9013
464	20240801	133500	13318875750	4115	4115	4115	4115	1512
465	20240801	133400	13312653870	4115	4110	4115	4110	799
466	20240801	133300	13309366380	4110	4115	4120	4110	4663
467	20240801	133200	13290182030	4115	4120	4120	4115	4
468	20240801	133100	13290165560	4120	4115	4120	4115	1278
469	20240801	133000	13284906000	4115	4115	4120	4115	3000
470	20240801	132900	13272559100	4115	4115	4115	4115	1491
471	20240801	132800	13266423635	4115	4115	4115	4115	1569
472	20240801	132700	13259967200	4115	4115	4120	4115	1787
473	20240801	132600	13252613665	4115	4120	4120	4115	1349
474	20240801	132500	13247058770	4120	4120	4120	4120	1306
475	20240801	132400	13241678050	4115	4120	4120	4115	1274
476	20240801	132300	13236431170	4120	4120	4120	4120	445
477	20240801	132200	13234597770	4120	4120	4120	4115	1322
478	20240801	132100	13229152275	4120	4115	4120	4115	719
479	20240801	132000	13226192860	4115	4120	4120	4110	1445
480	20240801	131900	13220246895	4120	4120	4120	4120	1
481	20240801	131800	13220242775	4115	4115	4115	4115	1389
482	20240801	131700	13214527040	4120	4115	4120	4115	4702
483	20240801	131600	13195178155	4115	4115	4120	4115	854
484	20240801	131500	13191662945	4115	4115	4115	4115	1731
485	20240801	131400	13184539880	4120	4120	4120	4115	331
486	20240801	131300	13183177470	4120	4120	4120	4120	1217
487	20240801	131200	13178163430	4120	4120	4120	4120	1184
488	20240801	131100	13173285350	4120	4125	4125	4120	156
489	20240801	131000	13172642470	4125	4120	4125	4115	1062
490	20240801	130900	13168270955	4120	4120	4125	4120	818
491	20240801	130800	13164898305	4115	4130	4130	4105	8934
492	20240801	130700	13128159565	4130	4130	4135	4130	4208
493	20240801	130600	13110780495	4130	4130	4130	4130	854
494	20240801	130500	13107253475	4135	4130	4135	4130	3267
495	20240801	130400	13093760760	4130	4130	4135	4125	1629
496	20240801	130300	13087031055	4130	4135	4135	4130	1917
497	20240801	130200	13079113810	4130	4130	4145	4130	14153
498	20240801	130100	13020571480	4135	4120	4135	4120	4542
499	20240801	130000	13001822235	4115	4115	4115	4110	1295
500	20240801	125900	12996493320	4115	4120	4120	4110	1188
501	20240801	125800	12991604700	4120	4115	4120	4115	3100
502	20240801	125700	12978848150	4115	4120	4120	4115	1760
503	20240801	125600	12971603605	4120	4120	4120	4120	631
504	20240801	125500	12969003885	4120	4120	4125	4120	4256
505	20240801	125400	12951455395	4125	4110	4130	4110	8955
506	20240801	125300	12914555805	4115	4110	4115	4110	658
507	20240801	125200	12911849885	4110	4105	4110	4105	8283
508	20240801	125100	12877826800	4110	4100	4110	4100	3135
509	20240801	125000	12864952575	4105	4105	4105	4100	788
510	20240801	124900	12861717910	4105	4105	4105	4100	1124
511	20240801	124800	12857108325	4105	4100	4105	4095	4208
512	20240801	124700	12839856950	4105	4100	4105	4095	6922
513	20240801	124600	12811492920	4100	4100	4100	4095	6337
514	20240801	124500	12785537735	4100	4100	4100	4095	3645
515	20240801	124400	12770605460	4100	4095	4100	4090	12331
516	20240801	124300	12720117765	4095	4100	4100	4095	27012
517	20240801	124200	12609499980	4100	4105	4105	4095	17802
518	20240801	124100	12536514605	4105	4105	4110	4100	5023
519	20240801	124000	12515893800	4105	4100	4110	4100	11271
520	20240801	123900	12469674670	4100	4105	4110	4100	5275
521	20240801	123800	12448024240	4110	4110	4110	4105	1608
522	20240801	123700	12441422765	4105	4110	4110	4105	1666
523	20240801	123600	12434583820	4105	4105	4110	4100	7597
524	20240801	123500	12403411535	4110	4110	4115	4105	8186
525	20240801	123400	12369798425	4105	4110	4115	4105	4942
526	20240801	123300	12349488965	4110	4110	4120	4105	16748
527	20240801	123200	12280708405	4125	4125	4130	4110	26867
528	20240801	123100	12170149975	4130	4125	4130	4120	6703
529	20240801	123000	12142504870	4130	4130	4130	4125	5063
530	20240801	122900	12121618660	4125	4135	4135	4125	13403
531	20240801	122800	12066319060	4130	4140	4140	4125	7333
532	20240801	122700	12036033145	4135	4135	4140	4125	3015
533	20240801	122600	12023561625	4135	4130	4135	4125	4101
534	20240801	122500	12006629490	4130	4125	4130	4125	2023
535	20240801	122400	11998281995	4125	4125	4125	4125	4159
536	20240801	122300	11981126120	4125	4125	4125	4120	933
537	20240801	122200	11977277765	4125	4125	4125	4120	1592
538	20240801	122100	11970715765	4120	4125	4130	4120	1561
539	20240801	122000	11964276495	4125	4115	4125	4115	6569
540	20240801	121900	11937213595	4120	4120	4120	4115	2058
541	20240801	121800	11928744085	4115	4115	4120	4110	5768
542	20240801	121700	11905027560	4115	4120	4120	4115	4611
543	20240801	121600	11886050615	4120	4115	4120	4115	1581
544	20240801	121500	11879544770	4115	4115	4120	4115	542
545	20240801	121400	11877313275	4115	4115	4120	4115	1920
546	20240801	121300	11869412315	4115	4115	4120	4115	5026
547	20240801	121200	11848730300	4115	4115	4120	4115	464
548	20240801	121100	11846818920	4115	4115	4120	4115	1647
549	20240801	121000	11840039630	4115	4115	4120	4110	5950
550	20240801	120900	11815558735	4120	4120	4125	4115	23870
551	20240801	120800	11717243735	4125	4125	4130	4120	14694
552	20240801	120700	11656637080	4125	4125	4130	4125	2221
553	20240801	120600	11647473255	4125	4130	4135	4125	1748
554	20240801	120500	11640254070	4125	4135	4135	4125	1613
555	20240801	120400	11633592310	4135	4135	4135	4130	939
556	20240801	120300	11629710055	4135	4135	4140	4135	1871
557	20240801	120200	11621973465	4130	4130	4130	4130	1419
558	20240801	120100	11616112995	4130	4135	4135	4130	3876
559	20240801	120000	11600105105	4135	4145	4145	4135	960
560	20240801	115900	11596134610	4145	4140	4145	4135	2039
561	20240801	115800	11587700645	4140	4140	4145	4135	2116
562	20240801	115700	11578942740	4140	4130	4140	4130	6375
563	20240801	115600	11552610330	4130	4130	4130	4125	4215
564	20240801	115500	11535219530	4125	4130	4130	4125	520
565	20240801	115400	11533073415	4130	4130	4130	4125	2273
566	20240801	115300	11523686785	4130	4130	4130	4130	6726
567	20240801	115200	11495908405	4135	4130	4135	4130	314
568	20240801	115100	11494610040	4130	4130	4145	4130	5639
569	20240801	115000	11471300640	4135	4140	4140	4135	1565
570	20240801	114900	11464828290	4140	4135	4140	4135	2675
571	20240801	114800	11453767155	4135	4140	4140	4135	2601
572	20240801	114700	11443011395	4135	4140	4140	4135	5264
573	20240801	114600	11421219835	4140	4140	4140	4140	1183
574	20240801	114500	11416322215	4140	4140	4140	4135	3655
575	20240801	114400	11401203480	4140	4140	4140	4140	2351
576	20240801	114300	11391470340	4140	4145	4145	4135	5626
577	20240801	114200	11368187170	4140	4145	4145	4140	727
578	20240801	114100	11365174855	4145	4145	4145	4145	175
579	20240801	114000	11364449480	4140	4140	4140	4140	260
580	20240801	113900	11363373080	4140	4145	4145	4140	1055
581	20240801	113800	11359004750	4145	4145	4145	4140	2137
582	20240801	113700	11350156310	4145	4145	4145	4145	437
583	20240801	113600	11348344945	4145	4140	4145	4140	437
584	20240801	113500	11346535330	4140	4140	4145	4135	1156
585	20240801	113400	11341751530	4145	4145	4145	4135	354
586	20240801	113300	11340285540	4145	4135	4145	4135	1957
587	20240801	113200	11332186105	4140	4140	4140	4135	834
588	20240801	113100	11328735660	4145	4140	4145	4140	2084
589	20240801	113000	11320106605	4140	4140	4140	4135	1615
590	20240801	112900	11313428410	4140	4135	4140	4130	1390
591	20240801	112800	11307681725	4140	4135	4140	4135	590
592	20240801	112700	11305241475	4135	4135	4140	4130	12425
593	20240801	112600	11253920220	4135	4140	4140	4135	1116
594	20240801	112500	11249302920	4140	4130	4140	4130	3723
595	20240801	112400	11233914255	4130	4135	4135	4130	6239
596	20240801	112300	11208141960	4135	4140	4140	4130	1068
597	20240801	112200	11203725210	4140	4130	4140	4130	4209
598	20240801	112100	11186331760	4130	4135	4135	4130	7023
599	20240801	112000	11157309180	4130	4140	4140	4130	2046
600	20240801	111900	11148856625	4145	4140	4145	4130	14406
601	20240801	111800	11089337010	4140	4135	4145	4135	921
602	20240801	111700	11085524010	4135	4150	4150	4135	3541
603	20240801	111600	11070852315	4150	4150	4150	4145	87
604	20240801	111500	11070491320	4145	4140	4145	4140	929
605	20240801	111400	11066641830	4150	4150	4155	4135	3870
606	20240801	111300	11050582055	4150	4145	4155	4130	8897
607	20240801	111200	11013708930	4135	4135	4145	4130	18241
608	20240801	111100	10938317760	4135	4150	4150	4135	2469
609	20240801	111000	10928102425	4150	4140	4150	4135	2228
610	20240801	110900	10918883015	4140	4140	4145	4140	6039
611	20240801	110800	10893881535	4140	4145	4150	4140	786
612	20240801	110700	10890623600	4140	4155	4155	4140	1270
613	20240801	110600	10885362115	4155	4150	4155	4145	1837
614	20240801	110500	10877741400	4150	4165	4165	4150	1321
615	20240801	110400	10872252420	4165	4165	4165	4160	3601
616	20240801	110300	10857255260	4165	4180	4180	4160	1031
617	20240801	110200	10852960560	4180	4160	4180	4155	6252
618	20240801	110100	10826896905	4160	4150	4160	4140	2018
619	20240801	110000	10818511335	4150	4145	4150	4135	7038
620	20240801	105900	10789392405	4140	4145	4150	4140	256
621	20240801	105800	10788331420	4140	4140	4145	4135	4467
622	20240801	105700	10769849945	4140	4150	4150	4140	14677
623	20240801	105600	10709066685	4155	4155	4160	4150	7002
624	20240801	105500	10680003255	4155	4155	4155	4150	861
625	20240801	105400	10676425805	4150	4160	4160	4150	1408
626	20240801	105300	10670576830	4160	4150	4160	4145	2649
627	20240801	105200	10659594100	4145	4165	4165	4145	12273
628	20240801	105100	10608636800	4170	4165	4170	4165	744
629	20240801	105000	10605537920	4170	4170	4170	4160	2547
630	20240801	104900	10594933600	4170	4175	4185	4165	4777
631	20240801	104800	10574987910	4175	4170	4175	4170	1635
632	20240801	104700	10568165385	4175	4170	4175	4160	3900
633	20240801	104600	10551912370	4170	4160	4170	4155	3979
634	20240801	104500	10535353150	4155	4160	4160	4150	6504
635	20240801	104400	10508337380	4160	4165	4165	4150	1253
636	20240801	104300	10503124700	4165	4150	4165	4150	2378
637	20240801	104200	10493244060	4150	4160	4160	4150	1929
638	20240801	104100	10485235980	4160	4155	4160	4150	3388
639	20240801	104000	10471158550	4155	4165	4165	4150	3243
640	20240801	103900	10457690845	4165	4170	4175	4155	7193
641	20240801	103800	10427747790	4175	4160	4175	4160	5083
642	20240801	103700	10406564400	4165	4165	4170	4160	4859
643	20240801	103600	10386345170	4160	4160	4165	4150	1540
644	20240801	103500	10379941980	4150	4155	4155	4150	2656
645	20240801	103400	10368914100	4155	4145	4160	4140	2709
646	20240801	103300	10357674780	4145	4150	4155	4145	8870
647	20240801	103200	10320865740	4150	4150	4155	4150	9501
648	20240801	103100	10281425790	4150	4150	4155	4130	22676
649	20240801	103000	10187558405	4155	4180	4180	4145	23146
650	20240801	102900	10091448265	4180	4165	4205	4165	5837
651	20240801	102800	10067031015	4165	4175	4175	4150	43234
652	20240801	102700	9887335290	4175	4185	4220	4175	35041
653	20240801	102600	9740496515	4185	4180	4185	4155	41039
654	20240801	102500	9569514940	4180	4215	4215	4175	64454
655	20240801	102400	9299433450	4210	4275	4280	4205	106194
656	20240801	102300	8849074100	4270	4300	4310	4270	51188
657	20240801	102200	8629545325	4300	4305	4320	4275	43444
658	20240801	102100	8443036445	4305	4325	4335	4305	71174
659	20240801	102000	8135493570	4320	4275	4360	4275	100258
660	20240801	101900	7702255815	4280	4260	4300	4260	45018
661	20240801	101800	7509308345	4265	4270	4285	4265	58306
662	20240801	101700	7260231420	4270	4320	4330	4265	116443
663	20240801	101600	6760078160	4315	4285	4355	4285	218375
664	20240801	101500	5815405845	4285	4270	4295	4250	130190
665	20240801	101400	5259231495	4270	4235	4280	4215	66324
666	20240801	101300	4977592080	4230	4250	4255	4195	80830
667	20240801	101200	4636396290	4240	4200	4260	4195	97889
668	20240801	101100	4221640610	4205	4195	4205	4180	40327
669	20240801	101000	4052441995	4200	4190	4225	4180	26405
670	20240801	100900	3941380095	4190	4190	4215	4170	24681
671	20240801	100800	3837710510	4195	4160	4195	4150	16700
672	20240801	100700	3767972240	4160	4165	4165	4150	1291
673	20240801	100600	3762605155	4165	4145	4175	4145	22587
674	20240801	100500	3668514890	4145	4130	4150	4130	10363
675	20240801	100400	3625553860	4135	4130	4140	4115	34455
676	20240801	100300	3483426540	4110	4100	4135	4100	18022
677	20240801	100200	3409329390	4100	4115	4120	4100	31385
678	20240801	100100	3280497435	4115	4120	4125	4115	1138
679	20240801	100000	3275809295	4125	4125	4125	4120	4118
680	20240801	095900	3258830155	4120	4130	4130	4120	2534
681	20240801	095800	3248379335	4125	4125	4130	4120	2930
682	20240801	095700	3236302400	4125	4110	4125	4110	7733
683	20240801	095600	3204498680	4110	4125	4130	4110	29884
684	20240801	095500	3081347930	4130	4135	4135	4130	7216
685	20240801	095400	3051545715	4130	4135	4135	4125	9202
686	20240801	095300	3013538410	4135	4125	4135	4125	6996
687	20240801	095200	2984657355	4125	4150	4150	4125	24713
688	20240801	095100	2882566620	4150	4140	4150	4135	1069
689	20240801	095000	2878143110	4135	4145	4150	4135	21532
690	20240801	094900	2789006690	4150	4145	4150	4140	1975
691	20240801	094800	2780820100	4145	4145	4145	4140	1713
692	20240801	094700	2773724715	4145	4140	4145	4140	6495
693	20240801	094600	2746834280	4145	4150	4150	4145	10157
694	20240801	094500	2704713190	4150	4150	4150	4145	1037
695	20240801	094400	2700410860	4150	4140	4150	4140	1888
696	20240801	094300	2692576355	4145	4155	4155	4140	9808
697	20240801	094200	2651913940	4155	4160	4165	4155	4340
698	20240801	094100	2633871990	4165	4160	4165	4155	1597
699	20240801	094000	2627231175	4160	4150	4160	4145	2086
700	20240801	093900	2618574040	4145	4145	4160	4140	2119
701	20240801	093800	2609780715	4145	4135	4145	4135	8050
702	20240801	093700	2576474335	4135	4140	4140	4135	5865
703	20240801	093600	2552206540	4145	4155	4160	4145	11326
704	20240801	093500	2505199475	4155	4160	4160	4155	4856
705	20240801	093400	2485015325	4155	4160	4165	4155	6804
706	20240801	093300	2456717515	4160	4175	4175	4160	5000
707	20240801	093200	2435888895	4175	4165	4175	4165	3011
708	20240801	093100	2423338325	4165	4165	4165	4160	4197
709	20240801	093000	2405861860	4170	4180	4185	4165	17150
710	20240801	092900	2334306740	4185	4190	4195	4175	8791
711	20240801	092800	2297513725	4185	4185	4185	4180	4948
712	20240801	092700	2276812360	4175	4160	4195	4160	15971
713	20240801	092600	2210144960	4155	4150	4160	4145	4128
714	20240801	092500	2192993270	4140	4135	4145	4130	9272
715	20240801	092400	2154657305	4130	4135	4140	4125	17264
716	20240801	092300	2083343130	4135	4150	4160	4135	13047
717	20240801	092200	2029272380	4155	4145	4155	4145	4060
718	20240801	092100	2012432910	4145	4180	4180	4130	19120
719	20240801	092000	1933145160	4180	4160	4180	4155	4008
720	20240801	091900	1916452200	4165	4160	4165	4155	3511
721	20240801	091800	1901851905	4165	4150	4165	4145	3350
722	20240801	091700	1887945245	4150	4145	4165	4145	4757
723	20240801	091600	1868209810	4150	4160	4160	4135	23725
724	20240801	091500	1769777565	4165	4170	4170	4160	6162
725	20240801	091400	1744108485	4170	4165	4185	4160	10839
726	20240801	091300	1698935770	4165	4170	4170	4160	8300
727	20240801	091200	1664381890	4170	4175	4175	4160	6542
728	20240801	091100	1637111250	4175	4180	4180	4170	6222
729	20240801	091000	1611125750	4175	4185	4190	4175	15349
730	20240801	090900	1546927750	4185	4145	4205	4145	20641
731	20240801	090800	1460873530	4150	4145	4165	4115	31972
732	20240801	090700	1328576895	4145	4165	4170	4140	20671
733	20240801	090600	1242755600	4165	4170	4185	4155	18103
734	20240801	090500	1167178060	4170	4145	4170	4135	33186
735	20240801	090400	1029536510	4150	4155	4180	4150	19601
736	20240801	090300	947865525	4150	4150	4165	4140	21181
737	20240801	090200	860013155	4155	4180	4195	4145	28240
738	20240801	090100	742451290	4195	4095	4195	4090	50514
739	20240801	090000	533645070	4090	4120	4190	4090	127608