KissMeData/365900/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	213500	57728350	4165	4165	4165	4165	164
3	20240705	213400	57728350	4165	4165	4165	4165	0
4	20240705	213300	57728350	4165	4165	4165	4165	0
5	20240705	213200	57728350	4165	4165	4165	4165	0
6	20240705	213100	57728350	4165	4165	4165	4165	0
7	20240705	213000	57728350	4165	4165	4165	4165	0
8	20240705	212900	57728350	4165	4165	4165	4165	0
9	20240705	212800	57728350	4165	4165	4165	4165	0
10	20240705	212700	57728350	4165	4165	4165	4165	0
11	20240705	212600	57728350	4165	4165	4165	4165	0
12	20240705	212500	57728350	4165	4165	4165	4165	0
13	20240705	212400	57728350	4165	4165	4165	4165	0
14	20240705	212300	57728350	4165	4165	4165	4165	0
15	20240705	212200	57728350	4165	4165	4165	4165	0
16	20240705	212100	57728350	4165	4165	4165	4165	0
17	20240705	212000	57728350	4165	4165	4165	4165	0
18	20240705	211900	57728350	4165	4165	4165	4165	0
19	20240705	211800	57728350	4165	4165	4165	4165	0
20	20240705	211700	57728350	4165	4165	4165	4165	0
21	20240705	211600	57728350	4165	4165	4165	4165	0
22	20240705	211500	57728350	4165	4165	4165	4165	0
23	20240705	211400	57728350	4165	4165	4165	4165	0
24	20240705	211300	57728350	4165	4165	4165	4165	0
25	20240705	211200	57728350	4165	4165	4165	4165	0
26	20240705	211100	57728350	4165	4165	4165	4165	0
27	20240705	211000	57728350	4165	4165	4165	4165	0
28	20240705	210900	57728350	4165	4165	4165	4165	0
29	20240705	210800	57728350	4165	4165	4165	4165	0
30	20240705	210700	57728350	4165	4165	4165	4165	0
31	20240705	210600	57728350	4165	4165	4165	4165	0
32	20240705	210500	57728350	4165	4165	4165	4165	164
33	20240705	210400	57728350	4165	4165	4165	4165	0
34	20240705	210300	57728350	4165	4165	4165	4165	0
35	20240705	210200	57728350	4165	4165	4165	4165	0
36	20240705	210100	57728350	4165	4165	4165	4165	0
37	20240705	210000	57728350	4165	4165	4165	4165	0
38	20240705	205900	57728350	4165	4165	4165	4165	0
39	20240705	205800	57728350	4165	4165	4165	4165	0
40	20240705	205700	57728350	4165	4165	4165	4165	0
41	20240705	205600	57728350	4165	4165	4165	4165	0
42	20240705	205500	57728350	4165	4165	4165	4165	0
43	20240705	205400	57728350	4165	4165	4165	4165	0
44	20240705	205300	57728350	4165	4165	4165	4165	0
45	20240705	205200	57728350	4165	4165	4165	4165	0
46	20240705	205100	57728350	4165	4165	4165	4165	0
47	20240705	205000	57728350	4165	4165	4165	4165	0
48	20240705	204900	57728350	4165	4165	4165	4165	0
49	20240705	204800	57728350	4165	4165	4165	4165	0
50	20240705	204700	57728350	4165	4165	4165	4165	0
51	20240705	204600	57728350	4165	4165	4165	4165	0
52	20240705	204500	57728350	4165	4165	4165	4165	0
53	20240705	204400	57728350	4165	4165	4165	4165	0
54	20240705	204300	57728350	4165	4165	4165	4165	0
55	20240705	204200	57728350	4165	4165	4165	4165	0
56	20240705	204100	57728350	4165	4165	4165	4165	0
57	20240705	204000	57728350	4165	4165	4165	4165	0
58	20240705	203900	57728350	4165	4165	4165	4165	0
59	20240705	203800	57728350	4165	4165	4165	4165	0
60	20240705	203700	57728350	4165	4165	4165	4165	0
61	20240705	203600	57728350	4165	4165	4165	4165	0
62	20240705	203500	57728350	4165	4165	4165	4165	164
63	20240705	203400	57728350	4165	4165	4165	4165	0
64	20240705	203300	57728350	4165	4165	4165	4165	0
65	20240705	203200	57728350	4165	4165	4165	4165	0
66	20240705	203100	57728350	4165	4165	4165	4165	0
67	20240705	203000	57728350	4165	4165	4165	4165	0
68	20240705	202900	57728350	4165	4165	4165	4165	0
69	20240705	202800	57728350	4165	4165	4165	4165	0
70	20240705	202700	57728350	4165	4165	4165	4165	0
71	20240705	202600	57728350	4165	4165	4165	4165	0
72	20240705	202500	57728350	4165	4165	4165	4165	0
73	20240705	202400	57728350	4165	4165	4165	4165	0
74	20240705	202300	57728350	4165	4165	4165	4165	0
75	20240705	202200	57728350	4165	4165	4165	4165	0
76	20240705	202100	57728350	4165	4165	4165	4165	0
77	20240705	202000	57728350	4165	4165	4165	4165	0
78	20240705	201900	57728350	4165	4165	4165	4165	0
79	20240705	201800	57728350	4165	4165	4165	4165	0
80	20240705	201700	57728350	4165	4165	4165	4165	0
81	20240705	201600	57728350	4165	4165	4165	4165	0
82	20240705	201500	57728350	4165	4165	4165	4165	0
83	20240705	201400	57728350	4165	4165	4165	4165	0
84	20240705	201300	57728350	4165	4165	4165	4165	0
85	20240705	201200	57728350	4165	4165	4165	4165	0
86	20240705	201100	57728350	4165	4165	4165	4165	0
87	20240705	201000	57728350	4165	4165	4165	4165	0
88	20240705	200900	57728350	4165	4165	4165	4165	0
89	20240705	200800	57728350	4165	4165	4165	4165	0
90	20240705	200700	57728350	4165	4165	4165	4165	0
91	20240705	200600	57728350	4165	4165	4165	4165	0
92	20240705	200500	57728350	4165	4165	4165	4165	164
93	20240705	200400	57728350	4165	4165	4165	4165	0
94	20240705	200300	57728350	4165	4165	4165	4165	0
95	20240705	200200	57728350	4165	4165	4165	4165	0
96	20240705	200100	57728350	4165	4165	4165	4165	0
97	20240705	200000	57728350	4165	4165	4165	4165	0
98	20240705	195900	57728350	4165	4165	4165	4165	0
99	20240705	195800	57728350	4165	4165	4165	4165	0
100	20240705	195700	57728350	4165	4165	4165	4165	0
101	20240705	195600	57728350	4165	4165	4165	4165	0
102	20240705	195500	57728350	4165	4165	4165	4165	0
103	20240705	195400	57728350	4165	4165	4165	4165	0
104	20240705	195300	57728350	4165	4165	4165	4165	0
105	20240705	195200	57728350	4165	4165	4165	4165	0
106	20240705	195100	57728350	4165	4165	4165	4165	0
107	20240705	195000	57728350	4165	4165	4165	4165	0
108	20240705	194900	57728350	4165	4165	4165	4165	0
109	20240705	194800	57728350	4165	4165	4165	4165	0
110	20240705	194700	57728350	4165	4165	4165	4165	0
111	20240705	194600	57728350	4165	4165	4165	4165	0
112	20240705	194500	57728350	4165	4165	4165	4165	0
113	20240705	194400	57728350	4165	4165	4165	4165	0
114	20240705	194300	57728350	4165	4165	4165	4165	0
115	20240705	194200	57728350	4165	4165	4165	4165	0
116	20240705	194100	57728350	4165	4165	4165	4165	0
117	20240705	194000	57728350	4165	4165	4165	4165	0
118	20240705	193900	57728350	4165	4165	4165	4165	0
119	20240705	193800	57728350	4165	4165	4165	4165	0
120	20240705	193700	57728350	4165	4165	4165	4165	0
121	20240705	193600	57728350	4165	4165	4165	4165	0
122	20240705	193500	57728350	4165	4165	4165	4165	164
123	20240705	193400	57728350	4165	4165	4165	4165	0
124	20240705	193300	57728350	4165	4165	4165	4165	0
125	20240705	193200	57728350	4165	4165	4165	4165	0
126	20240705	193100	57728350	4165	4165	4165	4165	0
127	20240705	193000	57728350	4165	4165	4165	4165	0
128	20240705	192900	57728350	4165	4165	4165	4165	0
129	20240705	192800	57728350	4165	4165	4165	4165	0
130	20240705	192700	57728350	4165	4165	4165	4165	0
131	20240705	192600	57728350	4165	4165	4165	4165	0
132	20240705	192500	57728350	4165	4165	4165	4165	0
133	20240705	192400	57728350	4165	4165	4165	4165	0
134	20240705	192300	57728350	4165	4165	4165	4165	0
135	20240705	192200	57728350	4165	4165	4165	4165	0
136	20240705	192100	57728350	4165	4165	4165	4165	0
137	20240705	192000	57728350	4165	4165	4165	4165	0
138	20240705	191900	57728350	4165	4165	4165	4165	0
139	20240705	191800	57728350	4165	4165	4165	4165	0
140	20240705	191700	57728350	4165	4165	4165	4165	0
141	20240705	191600	57728350	4165	4165	4165	4165	0
142	20240705	191500	57728350	4165	4165	4165	4165	0
143	20240705	191400	57728350	4165	4165	4165	4165	0
144	20240705	191300	57728350	4165	4165	4165	4165	0
145	20240705	191200	57728350	4165	4165	4165	4165	0
146	20240705	191100	57728350	4165	4165	4165	4165	0
147	20240705	191000	57728350	4165	4165	4165	4165	0
148	20240705	190900	57728350	4165	4165	4165	4165	0
149	20240705	190800	57728350	4165	4165	4165	4165	0
150	20240705	190700	57728350	4165	4165	4165	4165	0
151	20240705	190600	57728350	4165	4165	4165	4165	0
152	20240705	190500	57728350	4165	4165	4165	4165	164
153	20240705	190400	57728350	4165	4165	4165	4165	0
154	20240705	190300	57728350	4165	4165	4165	4165	0
155	20240705	190200	57728350	4165	4165	4165	4165	0
156	20240705	190100	57728350	4165	4165	4165	4165	0
157	20240705	190000	57728350	4165	4165	4165	4165	0
158	20240705	185900	57728350	4165	4165	4165	4165	0
159	20240705	185800	57728350	4165	4165	4165	4165	0
160	20240705	185700	57728350	4165	4165	4165	4165	0
161	20240705	185600	57728350	4165	4165	4165	4165	0
162	20240705	185500	57728350	4165	4165	4165	4165	0
163	20240705	185400	57728350	4165	4165	4165	4165	0
164	20240705	185300	57728350	4165	4165	4165	4165	0
165	20240705	185200	57728350	4165	4165	4165	4165	0
166	20240705	185100	57728350	4165	4165	4165	4165	0
167	20240705	185000	57728350	4165	4165	4165	4165	0
168	20240705	184900	57728350	4165	4165	4165	4165	0
169	20240705	184800	57728350	4165	4165	4165	4165	0
170	20240705	184700	57728350	4165	4165	4165	4165	0
171	20240705	184600	57728350	4165	4165	4165	4165	0
172	20240705	184500	57728350	4165	4165	4165	4165	0
173	20240705	184400	57728350	4165	4165	4165	4165	0
174	20240705	184300	57728350	4165	4165	4165	4165	0
175	20240705	184200	57728350	4165	4165	4165	4165	0
176	20240705	184100	57728350	4165	4165	4165	4165	0
177	20240705	184000	57728350	4165	4165	4165	4165	0
178	20240705	183900	57728350	4165	4165	4165	4165	0
179	20240705	183800	57728350	4165	4165	4165	4165	0
180	20240705	183700	57728350	4165	4165	4165	4165	0
181	20240705	183600	57728350	4165	4165	4165	4165	0
182	20240705	183500	57728350	4165	4165	4165	4165	164
183	20240705	183400	57728350	4165	4165	4165	4165	0
184	20240705	183300	57728350	4165	4165	4165	4165	0
185	20240705	183200	57728350	4165	4165	4165	4165	0
186	20240705	183100	57728350	4165	4165	4165	4165	0
187	20240705	183000	57728350	4165	4165	4165	4165	0
188	20240705	182900	57728350	4165	4165	4165	4165	0
189	20240705	182800	57728350	4165	4165	4165	4165	0
190	20240705	182700	57728350	4165	4165	4165	4165	0
191	20240705	182600	57728350	4165	4165	4165	4165	0
192	20240705	182500	57728350	4165	4165	4165	4165	0
193	20240705	182400	57728350	4165	4165	4165	4165	0
194	20240705	182300	57728350	4165	4165	4165	4165	0
195	20240705	182200	57728350	4165	4165	4165	4165	0
196	20240705	182100	57728350	4165	4165	4165	4165	0
197	20240705	182000	57728350	4165	4165	4165	4165	0
198	20240705	181900	57728350	4165	4165	4165	4165	0
199	20240705	181800	57728350	4165	4165	4165	4165	0
200	20240705	181700	57728350	4165	4165	4165	4165	0
201	20240705	181600	57728350	4165	4165	4165	4165	0
202	20240705	181500	57728350	4165	4165	4165	4165	0
203	20240705	181400	57728350	4165	4165	4165	4165	0
204	20240705	181300	57728350	4165	4165	4165	4165	0
205	20240705	181200	57728350	4165	4165	4165	4165	0
206	20240705	181100	57728350	4165	4165	4165	4165	0
207	20240705	181000	57728350	4165	4165	4165	4165	0
208	20240705	180900	57728350	4165	4165	4165	4165	0
209	20240705	180800	57728350	4165	4165	4165	4165	0
210	20240705	180700	57728350	4165	4165	4165	4165	0
211	20240705	180600	57728350	4165	4165	4165	4165	0
212	20240705	180500	57728350	4165	4165	4165	4165	164
213	20240705	180400	57728350	4165	4165	4165	4165	0
214	20240705	180300	57728350	4165	4165	4165	4165	0
215	20240705	180200	57728350	4165	4165	4165	4165	0
216	20240705	180100	57728350	4165	4165	4165	4165	0
217	20240705	180000	57728350	4165	4165	4165	4165	0
218	20240705	175900	57728350	4165	4165	4165	4165	0
219	20240705	175800	57728350	4165	4165	4165	4165	0
220	20240705	175700	57728350	4165	4165	4165	4165	0
221	20240705	175600	57728350	4165	4165	4165	4165	0
222	20240705	175500	57728350	4165	4165	4165	4165	0
223	20240705	175400	57728350	4165	4165	4165	4165	0
224	20240705	175300	57728350	4165	4165	4165	4165	0
225	20240705	175200	57728350	4165	4165	4165	4165	0
226	20240705	175100	57728350	4165	4165	4165	4165	0
227	20240705	175000	57728350	4165	4165	4165	4165	0
228	20240705	174900	57728350	4165	4165	4165	4165	0
229	20240705	174800	57728350	4165	4165	4165	4165	0
230	20240705	174700	57728350	4165	4165	4165	4165	0
231	20240705	174600	57728350	4165	4165	4165	4165	0
232	20240705	174500	57728350	4165	4165	4165	4165	0
233	20240705	174400	57728350	4165	4165	4165	4165	0
234	20240705	174300	57728350	4165	4165	4165	4165	0
235	20240705	174200	57728350	4165	4165	4165	4165	0
236	20240705	174100	57728350	4165	4165	4165	4165	0
237	20240705	174000	57728350	4165	4165	4165	4165	0
238	20240705	173900	57728350	4165	4165	4165	4165	0
239	20240705	173800	57728350	4165	4165	4165	4165	0
240	20240705	173700	57728350	4165	4165	4165	4165	0
241	20240705	173600	57728350	4165	4165	4165	4165	0
242	20240705	173500	57728350	4165	4165	4165	4165	164
243	20240705	173400	57728350	4165	4165	4165	4165	0
244	20240705	173300	57728350	4165	4165	4165	4165	0
245	20240705	173200	57728350	4165	4165	4165	4165	0
246	20240705	173100	57728350	4165	4165	4165	4165	0
247	20240705	173000	57728350	4165	4165	4165	4165	0
248	20240705	172900	57728350	4165	4165	4165	4165	0
249	20240705	172800	57728350	4165	4165	4165	4165	0
250	20240705	172700	57728350	4165	4165	4165	4165	0
251	20240705	172600	57728350	4165	4165	4165	4165	0
252	20240705	172500	57728350	4165	4165	4165	4165	0
253	20240705	172400	57728350	4165	4165	4165	4165	0
254	20240705	172300	57728350	4165	4165	4165	4165	0
255	20240705	172200	57728350	4165	4165	4165	4165	0
256	20240705	172100	57728350	4165	4165	4165	4165	0
257	20240705	172000	57728350	4165	4165	4165	4165	0
258	20240705	171900	57728350	4165	4165	4165	4165	0
259	20240705	171800	57728350	4165	4165	4165	4165	0
260	20240705	171700	57728350	4165	4165	4165	4165	0
261	20240705	171600	57728350	4165	4165	4165	4165	0
262	20240705	171500	57728350	4165	4165	4165	4165	0
263	20240705	171400	57728350	4165	4165	4165	4165	0
264	20240705	171300	57728350	4165	4165	4165	4165	0
265	20240705	171200	57728350	4165	4165	4165	4165	0
266	20240705	171100	57728350	4165	4165	4165	4165	0
267	20240705	171000	57728350	4165	4165	4165	4165	0
268	20240705	170900	57728350	4165	4165	4165	4165	0
269	20240705	170800	57728350	4165	4165	4165	4165	0
270	20240705	170700	57728350	4165	4165	4165	4165	0
271	20240705	170600	57728350	4165	4165	4165	4165	0
272	20240705	170500	57728350	4165	4165	4165	4165	164
273	20240705	170400	57728350	4165	4165	4165	4165	0
274	20240705	170300	57728350	4165	4165	4165	4165	0
275	20240705	170200	57728350	4165	4165	4165	4165	0
276	20240705	170100	57728350	4165	4165	4165	4165	0
277	20240705	170000	57728350	4165	4165	4165	4165	0
278	20240705	165900	57728350	4165	4165	4165	4165	0
279	20240705	165800	57728350	4165	4165	4165	4165	0
280	20240705	165700	57728350	4165	4165	4165	4165	0
281	20240705	165600	57728350	4165	4165	4165	4165	0
282	20240705	165500	57728350	4165	4165	4165	4165	0
283	20240705	165400	57728350	4165	4165	4165	4165	0
284	20240705	165300	57728350	4165	4165	4165	4165	0
285	20240705	165200	57728350	4165	4165	4165	4165	0
286	20240705	165100	57728350	4165	4165	4165	4165	0
287	20240705	165000	57728350	4165	4165	4165	4165	0
288	20240705	164900	57728350	4165	4165	4165	4165	0
289	20240705	164800	57728350	4165	4165	4165	4165	0
290	20240705	164700	57728350	4165	4165	4165	4165	0
291	20240705	164600	57728350	4165	4165	4165	4165	0
292	20240705	164500	57728350	4165	4165	4165	4165	0
293	20240705	164400	57728350	4165	4165	4165	4165	0
294	20240705	164300	57728350	4165	4165	4165	4165	0
295	20240705	164200	57728350	4165	4165	4165	4165	0
296	20240705	164100	57728350	4165	4165	4165	4165	0
297	20240705	164000	57728350	4165	4165	4165	4165	0
298	20240705	163900	57728350	4165	4165	4165	4165	0
299	20240705	163800	57728350	4165	4165	4165	4165	0
300	20240705	163700	57728350	4165	4165	4165	4165	0
301	20240705	163600	57728350	4165	4165	4165	4165	0
302	20240705	163500	57728350	4165	4165	4165	4165	164
303	20240705	163400	57728350	4165	4165	4165	4165	0
304	20240705	163300	57728350	4165	4165	4165	4165	0
305	20240705	163200	57728350	4165	4165	4165	4165	0
306	20240705	163100	57728350	4165	4165	4165	4165	0
307	20240705	163000	57728350	4165	4165	4165	4165	0
308	20240705	162900	57728350	4165	4165	4165	4165	0
309	20240705	162800	57728350	4165	4165	4165	4165	0
310	20240705	162700	57728350	4165	4165	4165	4165	0
311	20240705	162600	57728350	4165	4165	4165	4165	0
312	20240705	162500	57728350	4165	4165	4165	4165	0
313	20240705	162400	57728350	4165	4165	4165	4165	0
314	20240705	162300	57728350	4165	4165	4165	4165	0
315	20240705	162200	57728350	4165	4165	4165	4165	0
316	20240705	162100	57728350	4165	4165	4165	4165	0
317	20240705	162000	57728350	4165	4165	4165	4165	0
318	20240705	161900	57728350	4165	4165	4165	4165	0
319	20240705	161800	57728350	4165	4165	4165	4165	0
320	20240705	161700	57728350	4165	4165	4165	4165	0
321	20240705	161600	57728350	4165	4165	4165	4165	0
322	20240705	161500	57728350	4165	4165	4165	4165	0
323	20240705	161400	57728350	4165	4165	4165	4165	0
324	20240705	161300	57728350	4165	4165	4165	4165	0
325	20240705	161200	57728350	4165	4165	4165	4165	0
326	20240705	161100	57728350	4165	4165	4165	4165	0
327	20240705	161000	57728350	4165	4165	4165	4165	0
328	20240705	160900	57728350	4165	4165	4165	4165	0
329	20240705	160800	57728350	4165	4165	4165	4165	0
330	20240705	160700	57728350	4165	4165	4165	4165	0
331	20240705	160600	57728350	4165	4165	4165	4165	0
332	20240705	160500	57728350	4165	4165	4165	4165	164
333	20240705	160400	57728350	4165	4165	4165	4165	0
334	20240705	160300	57728350	4165	4165	4165	4165	0
335	20240705	160200	57728350	4165	4165	4165	4165	0
336	20240705	160100	57728350	4165	4165	4165	4165	0
337	20240705	160000	57728350	4165	4165	4165	4165	0
338	20240705	155900	57728350	4165	4165	4165	4165	0
339	20240705	155800	57728350	4165	4165	4165	4165	0
340	20240705	155700	57728350	4165	4165	4165	4165	0
341	20240705	155600	57728350	4165	4165	4165	4165	0
342	20240705	155500	57728350	4165	4165	4165	4165	0
343	20240705	155400	57728350	4165	4165	4165	4165	0
344	20240705	155300	57728350	4165	4165	4165	4165	0
345	20240705	155200	57728350	4165	4165	4165	4165	0
346	20240705	155100	57728350	4165	4165	4165	4165	0
347	20240705	155000	57728350	4165	4165	4165	4165	0
348	20240705	154900	57728350	4165	4165	4165	4165	0
349	20240705	154800	57728350	4165	4165	4165	4165	0
350	20240705	154700	57728350	4165	4165	4165	4165	0
351	20240705	154600	57728350	4165	4165	4165	4165	0
352	20240705	154500	57728350	4165	4165	4165	4165	0
353	20240705	154400	57728350	4165	4165	4165	4165	0
354	20240705	154300	57728350	4165	4165	4165	4165	0
355	20240705	154200	57728350	4165	4165	4165	4165	0
356	20240705	154100	57728350	4165	4165	4165	4165	0
357	20240705	154000	57728350	4165	4165	4165	4165	0
358	20240705	153900	57728350	4165	4165	4165	4165	0
359	20240705	153800	57728350	4165	4165	4165	4165	0
360	20240705	153700	57728350	4165	4165	4165	4165	0
361	20240705	153600	57728350	4165	4165	4165	4165	0
362	20240705	153500	57728350	4165	4165	4165	4165	164
363	20240705	153400	57728350	4165	4165	4165	4165	0
364	20240705	153300	57728350	4165	4165	4165	4165	0
365	20240705	153200	57728350	4165	4165	4165	4165	0
366	20240705	153100	57728350	4165	4165	4165	4165	0
367	20240705	153000	57728350	4165	4165	4165	4165	164
368	20240705	152900	57045290	4215	4215	4215	4215	0
369	20240705	152800	57045290	4215	4215	4215	4215	0
370	20240705	152700	57045290	4215	4215	4215	4215	0
371	20240705	152600	57045290	4215	4215	4215	4215	0
372	20240705	152500	57045290	4215	4215	4215	4215	0
373	20240705	152400	57045290	4215	4215	4215	4215	0
374	20240705	152300	57045290	4215	4215	4215	4215	0
375	20240705	152200	57045290	4215	4215	4215	4215	0
376	20240705	152100	57045290	4215	4215	4215	4215	0
377	20240705	152000	57045290	4215	4215	4215	4215	0
378	20240705	151900	57045290	4215	4215	4215	4215	0
379	20240705	151800	57045290	4215	4215	4215	4215	0
380	20240705	151700	57045290	4215	4215	4215	4215	0
381	20240705	151600	57045290	4215	4215	4215	4215	0
382	20240705	151500	57045290	4215	4180	4215	4175	7
383	20240705	151400	57015900	4215	4215	4215	4215	1
384	20240705	151300	57011685	4215	4215	4215	4215	0
385	20240705	151200	57011685	4215	4180	4215	4170	5824
386	20240705	151100	32723365	4185	4205	4220	4185	4019
387	20240705	151000	15875380	4230	4230	4230	4230	0
388	20240705	150900	15875380	4230	4230	4230	4230	0
389	20240705	150800	15875380	4230	4210	4230	4205	16
390	20240705	150700	15807955	4225	4225	4225	4225	10
391	20240705	150600	15765705	4240	4220	4240	4220	4
392	20240705	150500	15748785	4240	4210	4240	4210	5
393	20240705	150400	15727675	4240	4240	4240	4240	0
394	20240705	150300	15727675	4240	4240	4240	4240	3
395	20240705	150200	15714955	4210	4210	4210	4210	0
396	20240705	150100	15714955	4210	4210	4210	4210	3
397	20240705	150000	15702325	4240	4240	4240	4240	0
398	20240705	145900	15702325	4240	4240	4240	4240	4
399	20240705	145800	15685365	4240	4210	4240	4210	5
400	20240705	145700	15664255	4245	4245	4245	4245	0
401	20240705	145600	15664255	4245	4245	4245	4245	2
402	20240705	145500	15655765	4210	4210	4210	4210	3
403	20240705	145400	15643135	4245	4245	4245	4245	0
404	20240705	145300	15643135	4245	4245	4245	4245	0
405	20240705	145200	15643135	4245	4245	4245	4245	2
406	20240705	145100	15634645	4210	4210	4210	4210	3
407	20240705	145000	15622015	4245	4245	4245	4245	0
408	20240705	144900	15622015	4245	4245	4245	4245	0
409	20240705	144800	15622015	4245	4215	4245	4215	5
410	20240705	144700	15600880	4245	4245	4245	4245	1
411	20240705	144600	15596635	4215	4215	4215	4215	0
412	20240705	144500	15596635	4215	4215	4215	4215	3
413	20240705	144400	15583990	4245	4245	4245	4245	0
414	20240705	144300	15583990	4245	4245	4245	4245	0
415	20240705	144200	15583990	4245	4210	4245	4210	5
416	20240705	144100	15562870	4245	4245	4245	4245	0
417	20240705	144000	15562870	4245	4245	4245	4245	0
418	20240705	143900	15562870	4245	4245	4245	4245	1
419	20240705	143800	15558625	4210	4210	4210	4210	3
420	20240705	143700	15545995	4245	4245	4245	4245	0
421	20240705	143600	15545995	4245	4245	4245	4245	0
422	20240705	143500	15545995	4245	4210	4245	4210	5
423	20240705	143400	15524875	4245	4245	4245	4245	0
424	20240705	143300	15524875	4245	4245	4245	4245	0
425	20240705	143200	15524875	4245	4215	4245	4215	7
426	20240705	143100	15495255	4250	4250	4250	4250	0
427	20240705	143000	15495255	4250	4250	4250	4250	0
428	20240705	142900	15495255	4250	4245	4250	4245	5
429	20240705	142800	15474020	4215	4215	4215	4215	3
430	20240705	142700	15461375	4250	4250	4250	4250	0
431	20240705	142600	15461375	4250	4250	4250	4250	0
432	20240705	142500	15461375	4250	4215	4250	4215	7
433	20240705	142400	15431735	4255	4250	4255	4250	5
434	20240705	142300	15410475	4215	4215	4215	4215	0
435	20240705	142200	15410475	4215	4215	4215	4215	3
436	20240705	142100	15397830	4255	4255	4255	4255	0
437	20240705	142000	15397830	4255	4255	4255	4255	0
438	20240705	141900	15397830	4255	4215	4255	4215	4
439	20240705	141800	15380895	4215	4215	4215	4215	1
440	20240705	141700	15376680	4255	4255	4255	4255	0
441	20240705	141600	15376680	4255	4250	4255	4250	5
442	20240705	141500	15355420	4215	4215	4215	4215	3
443	20240705	141400	15342775	4255	4255	4255	4255	0
444	20240705	141300	15342775	4255	4255	4255	4255	0
445	20240705	141200	15342775	4255	4215	4255	4215	6
446	20240705	141100	15317370	4255	4255	4255	4255	0
447	20240705	141000	15317370	4255	4255	4255	4255	0
448	20240705	140900	15317370	4255	4215	4255	4215	8
449	20240705	140800	15283465	4255	4255	4255	4255	0
450	20240705	140700	15283465	4255	4255	4255	4255	0
451	20240705	140600	15283465	4255	4250	4255	4250	4
452	20240705	140500	15266455	4210	4210	4210	4210	3
453	20240705	140400	15253825	4255	4255	4255	4255	0
454	20240705	140300	15253825	4255	4255	4255	4255	0
455	20240705	140200	15253825	4255	4210	4255	4210	8
456	20240705	140100	15219935	4255	4255	4255	4255	0
457	20240705	140000	15219935	4255	4200	4255	4200	262
458	20240705	135900	14119315	4200	4195	4200	4195	4
459	20240705	135800	14102530	4200	4200	4200	4200	94
460	20240705	135700	13707730	4220	4220	4220	4220	2
461	20240705	135600	13699290	4195	4195	4195	4195	0
462	20240705	135500	13699290	4195	4195	4195	4195	3
463	20240705	135400	13686705	4220	4220	4220	4220	0
464	20240705	135300	13686705	4220	4220	4220	4220	2
465	20240705	135200	13678265	4225	4195	4225	4195	5
466	20240705	135100	13657230	4230	4230	4230	4230	0
467	20240705	135000	13657230	4230	4230	4230	4230	2
468	20240705	134900	13648770	4195	4200	4200	4195	101
469	20240705	134800	13224580	4215	4215	4215	4215	0
470	20240705	134700	13224580	4215	4215	4215	4215	8
471	20240705	134600	13190860	4200	4200	4200	4200	0
472	20240705	134500	13190860	4200	4200	4200	4200	3
473	20240705	134400	13178260	4215	4215	4215	4215	0
474	20240705	134300	13178260	4215	4215	4215	4215	2
475	20240705	134200	13169830	4200	4200	4200	4200	3
476	20240705	134100	13157230	4215	4215	4215	4215	2
477	20240705	134000	13148800	4215	4215	4215	4215	2
478	20240705	133900	13140370	4200	4200	4200	4200	3
479	20240705	133800	13127770	4215	4215	4215	4215	0
480	20240705	133700	13127770	4215	4215	4215	4215	0
481	20240705	133600	13127770	4215	4200	4215	4200	5
482	20240705	133500	13106740	4215	4215	4215	4215	0
483	20240705	133400	13106740	4215	4215	4215	4215	0
484	20240705	133300	13106740	4215	4215	4215	4215	0
485	20240705	133200	13106740	4215	4205	4215	4205	5
486	20240705	133100	13085695	4215	4215	4215	4215	0
487	20240705	133000	13085695	4215	4215	4215	4215	0
488	20240705	132900	13085695	4215	4205	4215	4205	4
489	20240705	132800	13068865	4215	4215	4215	4215	0
490	20240705	132700	13068865	4215	4215	4215	4215	1
491	20240705	132600	13064650	4215	4200	4215	4200	5
492	20240705	132500	13043620	4215	4215	4215	4215	0
493	20240705	132400	13043620	4215	4215	4215	4215	22
494	20240705	132300	12950890	4215	4215	4215	4215	0
495	20240705	132200	12950890	4215	4215	4215	4215	3
496	20240705	132100	12938245	4245	4245	4245	4245	0
497	20240705	132000	12938245	4245	4220	4245	4220	3
498	20240705	131900	12925560	4220	4220	4220	4220	1
499	20240705	131800	12921340	4245	4245	4245	4245	0
500	20240705	131700	12921340	4245	4245	4245	4245	0
501	20240705	131600	12921340	4245	4235	4245	4235	5
502	20240705	131500	12900145	4245	4245	4245	4245	1
503	20240705	131400	12895900	4245	4245	4245	4245	3
504	20240705	131300	12883165	4220	4220	4220	4220	3
505	20240705	131200	12870505	4250	4250	4250	4250	0
506	20240705	131100	12870505	4250	4250	4250	4250	2
507	20240705	131000	12862005	4220	4220	4220	4220	0
508	20240705	130900	12862005	4220	4250	4250	4220	5
509	20240705	130800	12840845	4250	4250	4250	4250	5
510	20240705	130700	12819595	4250	4250	4250	4250	2
511	20240705	130600	12811095	4220	4220	4220	4220	3
512	20240705	130500	12798435	4250	4250	4250	4250	0
513	20240705	130400	12798435	4250	4250	4250	4250	2
514	20240705	130300	12789935	4225	4225	4225	4225	3
515	20240705	130200	12777260	4260	4260	4260	4260	0
516	20240705	130100	12777260	4260	4260	4260	4260	0
517	20240705	130000	12777260	4260	4260	4260	4260	0
518	20240705	125900	12777260	4260	4225	4260	4225	7
519	20240705	125800	12747560	4260	4260	4260	4260	0
520	20240705	125700	12747560	4260	4255	4260	4255	5
521	20240705	125600	12726275	4220	4220	4220	4220	3
522	20240705	125500	12713615	4260	4260	4260	4260	0
523	20240705	125400	12713615	4260	4260	4260	4260	0
524	20240705	125300	12713615	4260	4220	4260	4220	5
525	20240705	125200	12692435	4260	4260	4260	4260	4
526	20240705	125100	12675395	4220	4220	4220	4220	0
527	20240705	125000	12675395	4220	4220	4220	4220	0
528	20240705	124900	12675395	4220	4220	4220	4220	3
529	20240705	124800	12662735	4260	4260	4260	4260	0
530	20240705	124700	12662735	4260	4260	4260	4260	0
531	20240705	124600	12662735	4260	4220	4260	4220	5
532	20240705	124500	12641555	4260	4260	4260	4260	0
533	20240705	124400	12641555	4260	4260	4260	4260	2
534	20240705	124300	12633035	4220	4220	4220	4220	3
535	20240705	124200	12620375	4260	4260	4260	4260	0
536	20240705	124100	12620375	4260	4260	4260	4260	3
537	20240705	124000	12607595	4220	4220	4220	4220	3
538	20240705	123900	12594935	4260	4260	4260	4260	0
539	20240705	123800	12594935	4260	4260	4260	4260	0
540	20240705	123700	12594935	4260	4260	4260	4260	0
541	20240705	123600	12594935	4260	4220	4260	4220	7
542	20240705	123500	12565235	4225	4225	4225	4225	0
543	20240705	123400	12565235	4225	4225	4225	4225	149
544	20240705	123300	11935710	4260	4225	4260	4225	5
545	20240705	123200	11914515	4260	4260	4260	4260	0
546	20240705	123100	11914515	4260	4260	4260	4260	2
547	20240705	123000	11905995	4225	4225	4225	4225	3
548	20240705	122900	11893320	4260	4260	4260	4260	0
549	20240705	122800	11893320	4260	4260	4260	4260	1
550	20240705	122700	11889060	4220	4220	4220	4220	0
551	20240705	122600	11889060	4220	4220	4220	4220	3
552	20240705	122500	11876400	4260	4260	4260	4260	3
553	20240705	122400	11863620	4215	4215	4215	4215	0
554	20240705	122300	11863620	4215	4215	4215	4215	3
555	20240705	122200	11850975	4215	4215	4215	4215	0
556	20240705	122100	11850975	4215	4215	4215	4215	0
557	20240705	122000	11850975	4215	4215	4215	4215	3
558	20240705	121900	11838330	4215	4215	4215	4215	0
559	20240705	121800	11838330	4215	4215	4215	4215	0
560	20240705	121700	11838330	4215	4215	4215	4215	0
561	20240705	121600	11838330	4215	4215	4215	4215	3
562	20240705	121500	11825685	4215	4215	4215	4215	0
563	20240705	121400	11825685	4215	4215	4215	4215	18
564	20240705	121300	11749815	4215	4215	4215	4215	3
565	20240705	121200	11737170	4215	4215	4215	4215	0
566	20240705	121100	11737170	4215	4215	4215	4215	10
567	20240705	121000	11695020	4215	4215	4215	4215	3
568	20240705	120900	11682375	4260	4260	4260	4260	0
569	20240705	120800	11682375	4260	4260	4260	4260	0
570	20240705	120700	11682375	4260	4215	4260	4215	5
571	20240705	120600	11661210	4215	4215	4215	4215	0
572	20240705	120500	11661210	4215	4215	4215	4215	0
573	20240705	120400	11661210	4215	4215	4215	4215	0
574	20240705	120300	11661210	4215	4215	4215	4215	3
575	20240705	120200	11648565	4215	4215	4215	4215	0
576	20240705	120100	11648565	4215	4215	4215	4215	0
577	20240705	120000	11648565	4215	4260	4260	4215	5
578	20240705	115900	11627400	4200	4200	4200	4200	0
579	20240705	115800	11627400	4200	4200	4200	4200	0
580	20240705	115700	11627400	4200	4255	4255	4200	303
581	20240705	115600	10343705	4255	4260	4260	4255	200
582	20240705	115500	9491975	4260	4260	4260	4260	0
583	20240705	115400	9491975	4260	4260	4260	4260	0
584	20240705	115300	9491975	4260	4260	4260	4260	23
585	20240705	115200	9393995	4255	4255	4255	4255	0
586	20240705	115100	9393995	4255	4255	4255	4255	2
587	20240705	115000	9385485	4260	4265	4265	4260	391
588	20240705	114900	7718045	4265	4265	4265	4265	0
589	20240705	114800	7718045	4265	4265	4265	4265	0
590	20240705	114700	7718045	4265	4265	4265	4265	3
591	20240705	114600	7705250	4265	4265	4265	4265	20
592	20240705	114500	7619950	4265	4265	4265	4265	0
593	20240705	114400	7619950	4265	4265	4265	4265	3
594	20240705	114300	7607155	4270	4270	4270	4270	0
595	20240705	114200	7607155	4270	4270	4270	4270	0
596	20240705	114100	7607155	4270	4270	4270	4270	1
597	20240705	114000	7602885	4265	4270	4270	4265	5
598	20240705	113900	7581550	4265	4265	4265	4265	0
599	20240705	113800	7581550	4265	4265	4265	4265	0
600	20240705	113700	7581550	4265	4265	4265	4265	3
601	20240705	113600	7568755	4265	4265	4265	4265	0
602	20240705	113500	7568755	4265	4265	4265	4265	0
603	20240705	113400	7568755	4265	4265	4265	4265	3
604	20240705	113300	7555960	4265	4265	4265	4265	0
605	20240705	113200	7555960	4265	4265	4265	4265	0
606	20240705	113100	7555960	4265	4265	4265	4265	0
607	20240705	113000	7555960	4265	4265	4265	4265	3
608	20240705	112900	7543165	4290	4290	4290	4290	0
609	20240705	112800	7543165	4290	4290	4290	4290	1
610	20240705	112700	7538875	4265	4265	4265	4265	3
611	20240705	112600	7526080	4270	4270	4270	4270	37
612	20240705	112500	7368090	4270	4270	4270	4270	52
613	20240705	112400	7146050	4290	4290	4290	4265	5
614	20240705	112300	7124675	4265	4265	4265	4265	0
615	20240705	112200	7124675	4265	4265	4265	4265	0
616	20240705	112100	7124675	4265	4265	4265	4265	0
617	20240705	112000	7124675	4265	4265	4265	4265	3
618	20240705	111900	7111880	4265	4265	4265	4265	0
619	20240705	111800	7111880	4265	4265	4265	4265	0
620	20240705	111700	7111880	4265	4265	4265	4265	3
621	20240705	111600	7099085	4265	4265	4265	4265	0
622	20240705	111500	7099085	4265	4265	4265	4265	0
623	20240705	111400	7099085	4265	4265	4265	4265	3
624	20240705	111300	7086290	4290	4290	4290	4290	0
625	20240705	111200	7086290	4290	4290	4290	4290	1
626	20240705	111100	7082000	4265	4265	4265	4265	3
627	20240705	111000	7069205	4265	4265	4265	4265	0
628	20240705	110900	7069205	4265	4265	4265	4265	0
629	20240705	110800	7069205	4265	4265	4265	4265	0
630	20240705	110700	7069205	4265	4265	4265	4265	3
631	20240705	110600	7056410	4265	4265	4265	4265	0
632	20240705	110500	7056410	4265	4265	4265	4265	0
633	20240705	110400	7056410	4265	4265	4265	4265	3
634	20240705	110300	7043615	4265	4265	4265	4265	0
635	20240705	110200	7043615	4265	4265	4265	4265	0
636	20240705	110100	7043615	4265	4265	4265	4265	3
637	20240705	110000	7030820	4265	4265	4265	4265	0
638	20240705	105900	7030820	4265	4265	4265	4265	0
639	20240705	105800	7030820	4265	4265	4265	4265	0
640	20240705	105700	7030820	4265	4265	4265	4265	3
641	20240705	105600	7018025	4265	4265	4265	4265	0
642	20240705	105500	7018025	4265	4265	4265	4265	1
643	20240705	105400	7013760	4265	4265	4265	4265	3
644	20240705	105300	7000965	4265	4265	4265	4265	0
645	20240705	105200	7000965	4265	4265	4265	4265	0
646	20240705	105100	7000965	4265	4265	4265	4265	72
647	20240705	105000	6693885	4265	4265	4265	4265	500
648	20240705	104900	4561385	4265	4265	4265	4265	0
649	20240705	104800	4561385	4265	4265	4265	4265	0
650	20240705	104700	4561385	4265	4265	4265	4265	3
651	20240705	104600	4548590	4265	4265	4265	4265	0
652	20240705	104500	4548590	4265	4265	4265	4265	0
653	20240705	104400	4548590	4265	4265	4265	4265	3
654	20240705	104300	4535795	4265	4265	4265	4265	0
655	20240705	104200	4535795	4265	4265	4265	4265	0
656	20240705	104100	4535795	4265	4265	4265	4265	3
657	20240705	104000	4523000	4290	4290	4290	4290	0
658	20240705	103900	4523000	4290	4290	4290	4290	3
659	20240705	103800	4510130	4265	4265	4265	4265	3
660	20240705	103700	4497335	4290	4290	4290	4290	0
661	20240705	103600	4497335	4290	4290	4290	4290	0
662	20240705	103500	4497335	4290	4260	4290	4260	51
663	20240705	103400	4280045	4270	4270	4270	4270	3
664	20240705	103300	4267235	4265	4265	4265	4265	0
665	20240705	103200	4267235	4265	4265	4265	4265	0
666	20240705	103100	4267235	4265	4265	4265	4265	3
667	20240705	103000	4254440	4290	4290	4290	4290	2
668	20240705	102900	4245860	4260	4260	4260	4260	0
669	20240705	102800	4245860	4260	4260	4260	4260	3
670	20240705	102700	4233080	4290	4290	4290	4290	2
671	20240705	102600	4224500	4260	4260	4260	4260	0
672	20240705	102500	4224500	4260	4260	4260	4260	0
673	20240705	102400	4224500	4260	4260	4260	4260	3
674	20240705	102300	4211720	4290	4290	4290	4290	2
675	20240705	102200	4203140	4260	4260	4260	4260	0
676	20240705	102100	4203140	4260	4260	4260	4260	3
677	20240705	102000	4190360	4290	4290	4290	4290	0
678	20240705	101900	4190360	4290	4290	4290	4290	0
679	20240705	101800	4190360	4290	4260	4290	4260	4
680	20240705	101700	4173290	4290	4290	4290	4290	0
681	20240705	101600	4173290	4290	4290	4290	4290	1
682	20240705	101500	4169000	4260	4260	4260	4260	0
683	20240705	101400	4169000	4260	4260	4260	4260	3
684	20240705	101300	4156220	4290	4290	4290	4290	0
685	20240705	101200	4156220	4290	4290	4290	4290	0
686	20240705	101100	4156220	4290	4255	4290	4255	4
687	20240705	101000	4139165	4255	4255	4255	4255	0
688	20240705	100900	4139165	4255	4255	4255	4255	1
689	20240705	100800	4134910	4290	4255	4290	4255	4
690	20240705	100700	4117855	4255	4255	4255	4255	0
691	20240705	100600	4117855	4255	4255	4255	4255	0
692	20240705	100500	4117855	4255	4255	4255	4255	3
693	20240705	100400	4105090	4255	4255	4255	4255	0
694	20240705	100300	4105090	4255	4255	4255	4255	0
695	20240705	100200	4105090	4255	4255	4255	4255	0
696	20240705	100100	4105090	4255	4290	4290	4255	4
697	20240705	100000	4088035	4255	4255	4255	4255	0
698	20240705	095900	4088035	4255	4255	4255	4255	0
699	20240705	095800	4088035	4255	4255	4255	4255	3
700	20240705	095700	4075270	4255	4255	4255	4255	0
701	20240705	095600	4075270	4255	4255	4255	4255	0
702	20240705	095500	4075270	4255	4255	4255	4255	3
703	20240705	095400	4062505	4255	4255	4255	4255	0
704	20240705	095300	4062505	4255	4255	4255	4255	0
705	20240705	095200	4062505	4255	4255	4255	4255	0
706	20240705	095100	4062505	4255	4290	4290	4255	4
707	20240705	095000	4045450	4255	4255	4255	4255	0
708	20240705	094900	4045450	4255	4255	4255	4255	0
709	20240705	094800	4045450	4255	4255	4255	4255	3
710	20240705	094700	4032685	4290	4290	4290	4290	0
711	20240705	094600	4032685	4290	4290	4290	4290	0
712	20240705	094500	4032685	4290	4290	4290	4290	0
713	20240705	094400	4032685	4290	4290	4290	4290	1
714	20240705	094300	4028395	4255	4260	4260	4255	10
715	20240705	094200	3985805	4260	4290	4290	4260	11
716	20240705	094100	3938885	4310	4310	4310	4310	0
717	20240705	094000	3938885	4310	4310	4310	4310	0
718	20240705	093900	3938885	4310	4310	4310	4310	0
719	20240705	093800	3938885	4310	4310	4310	4310	0
720	20240705	093700	3938885	4310	4310	4310	4310	1
721	20240705	093600	3934575	4320	4320	4320	4320	0
722	20240705	093500	3934575	4320	4320	4320	4320	0
723	20240705	093400	3934575	4320	4320	4320	4320	0
724	20240705	093300	3934575	4320	4320	4320	4320	0
725	20240705	093200	3934575	4320	4320	4320	4320	0
726	20240705	093100	3934575	4320	4320	4320	4320	0
727	20240705	093000	3934575	4320	4320	4320	4320	0
728	20240705	092900	3934575	4320	4320	4320	4320	0
729	20240705	092800	3934575	4320	4320	4320	4320	0
730	20240705	092700	3934575	4320	4320	4320	4320	0
731	20240705	092600	3934575	4320	4320	4320	4320	0
732	20240705	092500	3934575	4320	4320	4320	4320	0
733	20240705	092400	3934575	4320	4320	4320	4320	0
734	20240705	092300	3934575	4320	4320	4320	4320	0
735	20240705	092200	3934575	4320	4320	4320	4320	0
736	20240705	092100	3934575	4320	4320	4320	4320	0
737	20240705	092000	3934575	4320	4320	4320	4320	0
738	20240705	091900	3934575	4320	4320	4320	4320	0
739	20240705	091800	3934575	4320	4320	4320	4320	0
740	20240705	091700	3934575	4320	4320	4320	4320	0
741	20240705	091600	3934575	4320	4320	4320	4320	0
742	20240705	091500	3934575	4320	4320	4320	4320	0
743	20240705	091400	3934575	4320	4320	4320	4320	0
744	20240705	091300	3934575	4320	4320	4320	4320	0
745	20240705	091200	3934575	4320	4320	4320	4320	0
746	20240705	091100	3934575	4320	4320	4320	4320	0
747	20240705	091000	3934575	4320	4320	4320	4320	0
748	20240705	090900	3934575	4320	4315	4320	4315	10
749	20240705	090800	3891405	4255	4255	4255	4255	0
750	20240705	090700	3891405	4255	4255	4255	4255	0
751	20240705	090600	3891405	4255	4255	4255	4255	0
752	20240705	090500	3891405	4255	4255	4255	4255	0
753	20240705	090400	3891405	4255	4255	4255	4255	0
754	20240705	090300	3891405	4255	4255	4255	4255	54
755	20240705	090200	3661635	4355	4320	4355	4165	744
756	20240705	090100	506340	4365	4365	4365	4365	0
757	20240705	090000	506340	4365	4365	4365	4365	116