29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 3 | 20230613 | 184200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230613 | 184100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230613 | 184000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230613 | 183900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230613 | 183800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230613 | 183700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230613 | 183600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230613 | 183500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230613 | 183400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230613 | 183300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230613 | 183200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230613 | 183100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230613 | 183000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230613 | 182900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230613 | 182800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230613 | 182700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230613 | 182600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230613 | 182500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230613 | 182400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230613 | 182300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230613 | 182200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230613 | 182100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230613 | 182000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230613 | 181900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230613 | 181800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230613 | 181700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230613 | 181600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230613 | 181500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230613 | 181400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230613 | 181300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 33 | 20230613 | 181200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230613 | 181100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230613 | 181000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230613 | 180900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230613 | 180800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230613 | 180700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230613 | 180600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230613 | 180500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230613 | 180400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230613 | 180300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230613 | 180200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230613 | 180100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230613 | 180000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230613 | 175900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230613 | 175800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230613 | 175700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230613 | 175600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230613 | 175500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230613 | 175400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230613 | 175300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230613 | 175200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230613 | 175100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230613 | 175000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230613 | 174900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230613 | 174800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230613 | 174700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230613 | 174600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230613 | 174500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230613 | 174400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230613 | 174300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 63 | 20230613 | 174200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230613 | 174100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230613 | 174000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230613 | 173900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230613 | 173800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230613 | 173700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230613 | 173600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230613 | 173500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230613 | 173400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230613 | 173300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230613 | 173200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230613 | 173100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230613 | 173000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230613 | 172900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230613 | 172800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230613 | 172700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230613 | 172600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230613 | 172500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230613 | 172400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230613 | 172300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230613 | 172200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230613 | 172100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230613 | 172000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230613 | 171900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230613 | 171800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230613 | 171700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230613 | 171600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230613 | 171500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230613 | 171400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230613 | 171300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 93 | 20230613 | 171200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230613 | 171100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230613 | 171000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230613 | 170900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230613 | 170800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230613 | 170700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230613 | 170600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230613 | 170500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230613 | 170400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230613 | 170300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230613 | 170200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230613 | 170100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230613 | 170000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230613 | 165900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230613 | 165800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230613 | 165700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230613 | 165600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230613 | 165500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230613 | 165400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230613 | 165300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230613 | 165200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230613 | 165100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230613 | 165000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230613 | 164900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230613 | 164800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230613 | 164700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230613 | 164600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230613 | 164500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230613 | 164400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230613 | 164300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 123 | 20230613 | 164200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230613 | 164100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230613 | 164000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230613 | 163900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230613 | 163800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230613 | 163700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230613 | 163600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230613 | 163500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230613 | 163400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230613 | 163300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230613 | 163200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230613 | 163100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230613 | 163000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230613 | 162900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230613 | 162800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230613 | 162700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230613 | 162600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230613 | 162500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230613 | 162400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230613 | 162300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230613 | 162200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230613 | 162100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230613 | 162000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230613 | 161900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230613 | 161800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230613 | 161700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230613 | 161600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230613 | 161500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230613 | 161400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230613 | 161300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 153 | 20230613 | 161200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230613 | 161100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230613 | 161000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230613 | 160900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230613 | 160800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230613 | 160700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230613 | 160600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230613 | 160500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230613 | 160400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230613 | 160300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230613 | 160200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230613 | 160100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230613 | 160000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230613 | 155900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230613 | 155800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230613 | 155700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230613 | 155600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230613 | 155500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230613 | 155400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230613 | 155300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230613 | 155200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230613 | 155100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230613 | 155000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230613 | 154900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230613 | 154800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230613 | 154700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230613 | 154600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230613 | 154500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230613 | 154400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230613 | 154300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 183 | 20230613 | 154200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230613 | 154100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230613 | 154000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230613 | 153900 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230613 | 153800 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230613 | 153700 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230613 | 153600 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230613 | 153500 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230613 | 153400 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230613 | 153300 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230613 | 153200 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230613 | 153100 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230613 | 153000 | 4870922040 | 8890 | 8890 | 8890 | 8890 | 3306 |
| 196 | 20230613 | 152900 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230613 | 152800 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230613 | 152700 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230613 | 152600 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230613 | 152500 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230613 | 152400 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230613 | 152300 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230613 | 152200 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230613 | 152100 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230613 | 152000 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230613 | 151900 | 4841531700 | 8890 | 8890 | 8890 | 8890 | 232 |
| 207 | 20230613 | 151800 | 4839469220 | 8880 | 8870 | 8880 | 8870 | 755 |
| 208 | 20230613 | 151700 | 4832765920 | 8870 | 8860 | 8870 | 8850 | 1677 |
| 209 | 20230613 | 151600 | 4817902360 | 8860 | 8860 | 8870 | 8850 | 2982 |
| 210 | 20230613 | 151500 | 4791501460 | 8870 | 8880 | 8880 | 8860 | 2637 |
| 211 | 20230613 | 151400 | 4768120500 | 8870 | 8880 | 8890 | 8870 | 523 |
| 212 | 20230613 | 151300 | 4763479710 | 8880 | 8880 | 8880 | 8880 | 155 |
| 213 | 20230613 | 151200 | 4762103310 | 8880 | 8870 | 8880 | 8870 | 330 |
| 214 | 20230613 | 151100 | 4759173470 | 8880 | 8900 | 8900 | 8880 | 3087 |
| 215 | 20230613 | 151000 | 4731756630 | 8900 | 8900 | 8900 | 8900 | 100 |
| 216 | 20230613 | 150900 | 4730866630 | 8880 | 8880 | 8890 | 8880 | 270 |
| 217 | 20230613 | 150800 | 4728466490 | 8870 | 8890 | 8890 | 8860 | 2857 |
| 218 | 20230613 | 150700 | 4703117960 | 8880 | 8890 | 8890 | 8880 | 2873 |
| 219 | 20230613 | 150600 | 4677597220 | 8890 | 8880 | 8890 | 8880 | 409 |
| 220 | 20230613 | 150500 | 4673964010 | 8890 | 8880 | 8890 | 8880 | 246 |
| 221 | 20230613 | 150400 | 4671779330 | 8900 | 8900 | 8900 | 8900 | 3 |
| 222 | 20230613 | 150300 | 4671752630 | 8900 | 8890 | 8900 | 8870 | 217 |
| 223 | 20230613 | 150200 | 4669827780 | 8870 | 8890 | 8890 | 8870 | 2158 |
| 224 | 20230613 | 150100 | 4650677090 | 8890 | 8890 | 8890 | 8890 | 569 |
| 225 | 20230613 | 150000 | 4645618680 | 8890 | 8900 | 8900 | 8890 | 24 |
| 226 | 20230613 | 145900 | 4645405300 | 8890 | 8890 | 8890 | 8890 | 761 |
| 227 | 20230613 | 145800 | 4638640010 | 8880 | 8890 | 8890 | 8880 | 165 |
| 228 | 20230613 | 145700 | 4637174260 | 8890 | 8880 | 8890 | 8880 | 201 |
| 229 | 20230613 | 145600 | 4635389370 | 8890 | 8890 | 8890 | 8890 | 62 |
| 230 | 20230613 | 145500 | 4634838190 | 8890 | 8890 | 8890 | 8890 | 203 |
| 231 | 20230613 | 145400 | 4633033520 | 8890 | 8890 | 8890 | 8890 | 482 |
| 232 | 20230613 | 145300 | 4628748540 | 8900 | 8900 | 8900 | 8900 | 5 |
| 233 | 20230613 | 145200 | 4628704040 | 8910 | 8880 | 8910 | 8880 | 11 |
| 234 | 20230613 | 145100 | 4628606060 | 8910 | 8910 | 8910 | 8870 | 1055 |
| 235 | 20230613 | 145000 | 4619244650 | 8880 | 8880 | 8910 | 8880 | 942 |
| 236 | 20230613 | 144900 | 4610869320 | 8880 | 8890 | 8890 | 8880 | 369 |
| 237 | 20230613 | 144800 | 4607590340 | 8890 | 8880 | 8890 | 8880 | 51 |
| 238 | 20230613 | 144700 | 4607137450 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20230613 | 144600 | 4607137450 | 8880 | 8880 | 8880 | 8870 | 2262 |
| 240 | 20230613 | 144500 | 4587062700 | 8880 | 8890 | 8890 | 8870 | 4920 |
| 241 | 20230613 | 144400 | 4543353360 | 8890 | 8900 | 8900 | 8890 | 938 |
| 242 | 20230613 | 144300 | 4535006680 | 8900 | 8900 | 8900 | 8900 | 406 |
| 243 | 20230613 | 144200 | 4531393280 | 8900 | 8890 | 8900 | 8880 | 847 |
| 244 | 20230613 | 144100 | 4523866660 | 8900 | 8890 | 8900 | 8890 | 784 |
| 245 | 20230613 | 144000 | 4516896890 | 8890 | 8890 | 8900 | 8890 | 720 |
| 246 | 20230613 | 143900 | 4510495530 | 8900 | 8890 | 8900 | 8890 | 398 |
| 247 | 20230613 | 143800 | 4506955150 | 8890 | 8890 | 8890 | 8890 | 642 |
| 248 | 20230613 | 143700 | 4501247770 | 8900 | 8900 | 8900 | 8900 | 216 |
| 249 | 20230613 | 143600 | 4499325370 | 8900 | 8910 | 8910 | 8900 | 345 |
| 250 | 20230613 | 143500 | 4496254700 | 8910 | 8900 | 8910 | 8900 | 451 |
| 251 | 20230613 | 143400 | 4492239800 | 8900 | 8900 | 8900 | 8900 | 2575 |
| 252 | 20230613 | 143300 | 4469322300 | 8900 | 8910 | 8910 | 8900 | 2355 |
| 253 | 20230613 | 143200 | 4448342550 | 8910 | 8920 | 8920 | 8910 | 621 |
| 254 | 20230613 | 143100 | 4442807750 | 8910 | 8930 | 8930 | 8910 | 1353 |
| 255 | 20230613 | 143000 | 4430738840 | 8930 | 8910 | 8930 | 8910 | 1016 |
| 256 | 20230613 | 142900 | 4421675950 | 8920 | 8920 | 8920 | 8920 | 168 |
| 257 | 20230613 | 142800 | 4420177390 | 8920 | 8920 | 8920 | 8920 | 168 |
| 258 | 20230613 | 142700 | 4418678830 | 8920 | 8920 | 8920 | 8920 | 1100 |
| 259 | 20230613 | 142600 | 4408866830 | 8920 | 8930 | 8930 | 8920 | 90 |
| 260 | 20230613 | 142500 | 4408063250 | 8920 | 8930 | 8930 | 8920 | 21 |
| 261 | 20230613 | 142400 | 4407875920 | 8920 | 8930 | 8930 | 8920 | 134 |
| 262 | 20230613 | 142300 | 4406680520 | 8930 | 8930 | 8940 | 8930 | 821 |
| 263 | 20230613 | 142200 | 4399348960 | 8930 | 8940 | 8940 | 8930 | 1420 |
| 264 | 20230613 | 142100 | 4386668150 | 8930 | 8930 | 8930 | 8930 | 935 |
| 265 | 20230613 | 142000 | 4378318600 | 8940 | 8940 | 8940 | 8940 | 93 |
| 266 | 20230613 | 141900 | 4377487180 | 8940 | 8950 | 8950 | 8940 | 789 |
| 267 | 20230613 | 141800 | 4370433510 | 8950 | 8950 | 8950 | 8950 | 1 |
| 268 | 20230613 | 141700 | 4370424560 | 8950 | 8950 | 8950 | 8950 | 26 |
| 269 | 20230613 | 141600 | 4370191860 | 8940 | 8950 | 8950 | 8940 | 100 |
| 270 | 20230613 | 141500 | 4369297820 | 8940 | 8940 | 8940 | 8940 | 305 |
| 271 | 20230613 | 141400 | 4366571120 | 8940 | 8940 | 8940 | 8940 | 410 |
| 272 | 20230613 | 141300 | 4362905720 | 8940 | 8950 | 8950 | 8940 | 454 |
| 273 | 20230613 | 141200 | 4358844270 | 8950 | 8950 | 8950 | 8950 | 1283 |
| 274 | 20230613 | 141100 | 4347361420 | 8950 | 8960 | 8960 | 8950 | 61 |
| 275 | 20230613 | 141000 | 4346815350 | 8960 | 8960 | 8960 | 8960 | 32 |
| 276 | 20230613 | 140900 | 4346528630 | 8960 | 8960 | 8960 | 8950 | 158 |
| 277 | 20230613 | 140800 | 4345113930 | 8960 | 8960 | 8960 | 8960 | 111 |
| 278 | 20230613 | 140700 | 4344119370 | 8960 | 8960 | 8960 | 8960 | 1 |
| 279 | 20230613 | 140600 | 4344110410 | 8960 | 8960 | 8960 | 8950 | 30 |
| 280 | 20230613 | 140500 | 4343841620 | 8960 | 8960 | 8960 | 8960 | 7 |
| 281 | 20230613 | 140400 | 4343778900 | 8960 | 8960 | 8960 | 8960 | 533 |
| 282 | 20230613 | 140300 | 4339003220 | 8950 | 8960 | 8960 | 8950 | 250 |
| 283 | 20230613 | 140200 | 4336765220 | 8950 | 8960 | 8960 | 8950 | 704 |
| 284 | 20230613 | 140100 | 4330462910 | 8970 | 8970 | 8970 | 8960 | 431 |
| 285 | 20230613 | 140000 | 4326601020 | 8980 | 8980 | 8980 | 8970 | 5 |
| 286 | 20230613 | 135900 | 4326556130 | 8960 | 8970 | 8970 | 8960 | 2801 |
| 287 | 20230613 | 135800 | 4301438030 | 8970 | 8970 | 8970 | 8970 | 1 |
| 288 | 20230613 | 135700 | 4301429060 | 8960 | 8960 | 8960 | 8960 | 660 |
| 289 | 20230613 | 135600 | 4295515460 | 8970 | 8970 | 8970 | 8960 | 26 |
| 290 | 20230613 | 135500 | 4295282260 | 8970 | 8960 | 8970 | 8960 | 692 |
| 291 | 20230613 | 135400 | 4289076390 | 8960 | 8970 | 8970 | 8960 | 620 |
| 292 | 20230613 | 135300 | 4283520990 | 8970 | 8970 | 8970 | 8960 | 190 |
| 293 | 20230613 | 135200 | 4281818470 | 8970 | 8970 | 8970 | 8970 | 2 |
| 294 | 20230613 | 135100 | 4281800530 | 8970 | 8970 | 8970 | 8970 | 11 |
| 295 | 20230613 | 135000 | 4281701860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 296 | 20230613 | 134900 | 4281701860 | 8970 | 8970 | 8970 | 8970 | 102 |
| 297 | 20230613 | 134800 | 4280786920 | 8970 | 8960 | 8970 | 8960 | 301 |
| 298 | 20230613 | 134700 | 4278089950 | 8960 | 8960 | 8960 | 8960 | 527 |
| 299 | 20230613 | 134600 | 4273368030 | 8960 | 8960 | 8960 | 8960 | 83 |
| 300 | 20230613 | 134500 | 4272624350 | 8970 | 8970 | 8970 | 8970 | 8 |
| 301 | 20230613 | 134400 | 4272552590 | 8960 | 8970 | 8970 | 8960 | 177 |
| 302 | 20230613 | 134300 | 4270966650 | 8970 | 8970 | 8970 | 8960 | 322 |
| 303 | 20230613 | 134200 | 4268080510 | 8960 | 8980 | 8980 | 8960 | 1036 |
| 304 | 20230613 | 134100 | 4258789410 | 8980 | 8980 | 8980 | 8970 | 331 |
| 305 | 20230613 | 134000 | 4255819230 | 8980 | 8980 | 8980 | 8980 | 283 |
| 306 | 20230613 | 133900 | 4253277890 | 8980 | 8970 | 8980 | 8970 | 1304 |
| 307 | 20230613 | 133800 | 4241581000 | 8980 | 8980 | 8980 | 8980 | 1 |
| 308 | 20230613 | 133700 | 4241572020 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20230613 | 133600 | 4241572020 | 8980 | 8980 | 8980 | 8980 | 65 |
| 310 | 20230613 | 133500 | 4240988320 | 8980 | 8980 | 8980 | 8980 | 11 |
| 311 | 20230613 | 133400 | 4240889540 | 8980 | 8980 | 8980 | 8980 | 25 |
| 312 | 20230613 | 133300 | 4240665040 | 8980 | 8980 | 8980 | 8980 | 120 |
| 313 | 20230613 | 133200 | 4239587440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20230613 | 133100 | 4239587440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20230613 | 133000 | 4239587440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20230613 | 132900 | 4239587440 | 8990 | 8970 | 8990 | 8960 | 97 |
| 317 | 20230613 | 132800 | 4238718090 | 8990 | 8960 | 8990 | 8960 | 154 |
| 318 | 20230613 | 132700 | 4237338190 | 8990 | 8970 | 8990 | 8960 | 1122 |
| 319 | 20230613 | 132600 | 4227274550 | 8970 | 8960 | 8970 | 8960 | 17 |
| 320 | 20230613 | 132500 | 4227122180 | 8970 | 8970 | 8970 | 8970 | 6 |
| 321 | 20230613 | 132400 | 4227068360 | 8960 | 8960 | 8960 | 8960 | 2824 |
| 322 | 20230613 | 132300 | 4201765320 | 8970 | 8980 | 8980 | 8960 | 260 |
| 323 | 20230613 | 132200 | 4199432910 | 8960 | 8970 | 8970 | 8960 | 1079 |
| 324 | 20230613 | 132100 | 4189754780 | 8980 | 8970 | 8980 | 8970 | 1134 |
| 325 | 20230613 | 132000 | 4179582790 | 8980 | 8970 | 8980 | 8970 | 101 |
| 326 | 20230613 | 131900 | 4178676810 | 8970 | 8970 | 8970 | 8970 | 3 |
| 327 | 20230613 | 131800 | 4178649900 | 8990 | 8980 | 8990 | 8980 | 21 |
| 328 | 20230613 | 131700 | 4178461120 | 8990 | 8960 | 8990 | 8960 | 36 |
| 329 | 20230613 | 131600 | 4178138470 | 8960 | 8970 | 8970 | 8960 | 592 |
| 330 | 20230613 | 131500 | 4172830810 | 8960 | 8970 | 8970 | 8960 | 118 |
| 331 | 20230613 | 131400 | 4171773240 | 8960 | 8970 | 8970 | 8960 | 244 |
| 332 | 20230613 | 131300 | 4169586720 | 8970 | 8970 | 8970 | 8960 | 158 |
| 333 | 20230613 | 131200 | 4168169660 | 8970 | 8970 | 8970 | 8970 | 279 |
| 334 | 20230613 | 131100 | 4165667030 | 8990 | 8990 | 8990 | 8990 | 1 |
| 335 | 20230613 | 131000 | 4165658040 | 8990 | 8990 | 8990 | 8990 | 1 |
| 336 | 20230613 | 130900 | 4165649050 | 8970 | 8970 | 8980 | 8960 | 416 |
| 337 | 20230613 | 130800 | 4161919390 | 8970 | 8970 | 8970 | 8970 | 105 |
| 338 | 20230613 | 130700 | 4160977540 | 8970 | 8990 | 8990 | 8960 | 3737 |
| 339 | 20230613 | 130600 | 4127452890 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20230613 | 130500 | 4127452890 | 9000 | 8990 | 9000 | 8990 | 185 |
| 341 | 20230613 | 130400 | 4125789720 | 9000 | 9010 | 9010 | 9000 | 418 |
| 342 | 20230613 | 130300 | 4122026640 | 9010 | 9000 | 9010 | 9000 | 14 |
| 343 | 20230613 | 130200 | 4121900550 | 9010 | 9000 | 9010 | 9000 | 154 |
| 344 | 20230613 | 130100 | 4120514340 | 9000 | 9000 | 9000 | 9000 | 8 |
| 345 | 20230613 | 130000 | 4120442340 | 9000 | 9000 | 9000 | 9000 | 184 |
| 346 | 20230613 | 125900 | 4118786340 | 9000 | 9010 | 9010 | 9000 | 145 |
| 347 | 20230613 | 125800 | 4117479900 | 9020 | 9010 | 9020 | 9010 | 48 |
| 348 | 20230613 | 125700 | 4117047050 | 9020 | 9020 | 9020 | 9020 | 342 |
| 349 | 20230613 | 125600 | 4113962210 | 9020 | 9020 | 9020 | 9010 | 150 |
| 350 | 20230613 | 125500 | 4112609410 | 9010 | 9010 | 9010 | 9010 | 5 |
| 351 | 20230613 | 125400 | 4112564360 | 9010 | 9020 | 9020 | 9010 | 187 |
| 352 | 20230613 | 125300 | 4110879480 | 9010 | 9010 | 9010 | 9010 | 58 |
| 353 | 20230613 | 125200 | 4110356900 | 9010 | 9020 | 9020 | 9010 | 37 |
| 354 | 20230613 | 125100 | 4110023520 | 9010 | 9020 | 9020 | 9010 | 1657 |
| 355 | 20230613 | 125000 | 4095093930 | 9030 | 9020 | 9030 | 9020 | 49 |
| 356 | 20230613 | 124900 | 4094651700 | 9030 | 9010 | 9030 | 9010 | 1271 |
| 357 | 20230613 | 124800 | 4083193570 | 9010 | 8990 | 9010 | 8990 | 31 |
| 358 | 20230613 | 124700 | 4082914500 | 8990 | 8990 | 9010 | 8990 | 46 |
| 359 | 20230613 | 124600 | 4082500940 | 8990 | 8980 | 8990 | 8980 | 340 |
| 360 | 20230613 | 124500 | 4079445610 | 8990 | 9010 | 9010 | 8990 | 141 |
| 361 | 20230613 | 124400 | 4078177960 | 9010 | 8980 | 9010 | 8980 | 771 |
| 362 | 20230613 | 124300 | 4071253730 | 8990 | 8990 | 8990 | 8990 | 181 |
| 363 | 20230613 | 124200 | 4069626540 | 8990 | 8990 | 8990 | 8990 | 236 |
| 364 | 20230613 | 124100 | 4067504900 | 8990 | 8980 | 8990 | 8980 | 196 |
| 365 | 20230613 | 124000 | 4065743860 | 8980 | 8990 | 8990 | 8980 | 1528 |
| 366 | 20230613 | 123900 | 4052019200 | 8990 | 9000 | 9000 | 8990 | 304 |
| 367 | 20230613 | 123800 | 4049283420 | 9000 | 9000 | 9000 | 8980 | 766 |
| 368 | 20230613 | 123700 | 4042397220 | 9000 | 8990 | 9000 | 8990 | 419 |
| 369 | 20230613 | 123600 | 4038628010 | 8990 | 8990 | 9000 | 8990 | 523 |
| 370 | 20230613 | 123500 | 4033924920 | 9000 | 8990 | 9000 | 8990 | 420 |
| 371 | 20230613 | 123400 | 4030147920 | 9000 | 9000 | 9010 | 9000 | 61 |
| 372 | 20230613 | 123300 | 4029598900 | 9010 | 9010 | 9010 | 9000 | 926 |
| 373 | 20230613 | 123200 | 4021262110 | 9010 | 9020 | 9030 | 9010 | 1318 |
| 374 | 20230613 | 123100 | 4009380150 | 9010 | 9020 | 9030 | 9010 | 267 |
| 375 | 20230613 | 123000 | 4006972210 | 9020 | 9030 | 9030 | 9020 | 251 |
| 376 | 20230613 | 122900 | 4004705980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 377 | 20230613 | 122800 | 4004705980 | 9030 | 9010 | 9030 | 9010 | 101 |
| 378 | 20230613 | 122700 | 4003795950 | 9010 | 9010 | 9010 | 9010 | 316 |
| 379 | 20230613 | 122600 | 4000948790 | 9020 | 9010 | 9030 | 9010 | 230 |
| 380 | 20230613 | 122500 | 3998875570 | 9010 | 9010 | 9010 | 9000 | 591 |
| 381 | 20230613 | 122400 | 3993556040 | 9020 | 9020 | 9020 | 9020 | 12 |
| 382 | 20230613 | 122300 | 3993447800 | 9030 | 9020 | 9030 | 9020 | 4 |
| 383 | 20230613 | 122200 | 3993411700 | 9000 | 9020 | 9020 | 9000 | 1236 |
| 384 | 20230613 | 122100 | 3982284550 | 9020 | 9030 | 9030 | 9020 | 151 |
| 385 | 20230613 | 122000 | 3980921030 | 9030 | 9000 | 9030 | 9000 | 3 |
| 386 | 20230613 | 121900 | 3980894000 | 9000 | 9050 | 9050 | 9000 | 439 |
| 387 | 20230613 | 121800 | 3976941760 | 9020 | 9000 | 9020 | 9000 | 308 |
| 388 | 20230613 | 121700 | 3974164580 | 8990 | 8990 | 8990 | 8980 | 406 |
| 389 | 20230613 | 121600 | 3970516240 | 8990 | 9000 | 9000 | 8980 | 1709 |
| 390 | 20230613 | 121500 | 3955155070 | 9000 | 9030 | 9030 | 9000 | 1639 |
| 391 | 20230613 | 121400 | 3940385770 | 9030 | 9050 | 9050 | 9030 | 504 |
| 392 | 20230613 | 121300 | 3935829810 | 9060 | 9040 | 9060 | 9040 | 463 |
| 393 | 20230613 | 121200 | 3931644170 | 9040 | 9040 | 9040 | 9040 | 861 |
| 394 | 20230613 | 121100 | 3923860730 | 9030 | 9070 | 9070 | 9030 | 2660 |
| 395 | 20230613 | 121000 | 3899795910 | 9060 | 9090 | 9090 | 9060 | 1608 |
| 396 | 20230613 | 120900 | 3885200170 | 9090 | 9100 | 9110 | 9090 | 1205 |
| 397 | 20230613 | 120800 | 3874243220 | 9110 | 9100 | 9110 | 9090 | 5353 |
| 398 | 20230613 | 120700 | 3825532230 | 9100 | 9090 | 9100 | 9080 | 2859 |
| 399 | 20230613 | 120600 | 3799531880 | 9080 | 9090 | 9100 | 9080 | 3113 |
| 400 | 20230613 | 120500 | 3771228130 | 9080 | 9090 | 9090 | 9070 | 3649 |
| 401 | 20230613 | 120400 | 3738095510 | 9080 | 9150 | 9150 | 9080 | 10996 |
| 402 | 20230613 | 120300 | 3637798420 | 9150 | 9140 | 9160 | 9130 | 9577 |
| 403 | 20230613 | 120200 | 3550239620 | 9140 | 9130 | 9150 | 9120 | 11359 |
| 404 | 20230613 | 120100 | 3446433380 | 9130 | 9100 | 9130 | 9100 | 4473 |
| 405 | 20230613 | 120000 | 3405653100 | 9110 | 9070 | 9110 | 9070 | 11129 |
| 406 | 20230613 | 115900 | 3304453290 | 9080 | 9080 | 9080 | 9040 | 3732 |
| 407 | 20230613 | 115800 | 3270583850 | 9070 | 8980 | 9070 | 8980 | 4927 |
| 408 | 20230613 | 115700 | 3226144410 | 8980 | 8980 | 8980 | 8980 | 114 |
| 409 | 20230613 | 115600 | 3225120690 | 8980 | 8970 | 8980 | 8970 | 2651 |
| 410 | 20230613 | 115500 | 3201340250 | 8970 | 8970 | 8970 | 8970 | 31 |
| 411 | 20230613 | 115400 | 3201062180 | 8970 | 8950 | 8970 | 8950 | 973 |
| 412 | 20230613 | 115300 | 3192337450 | 8950 | 8950 | 8950 | 8950 | 89 |
| 413 | 20230613 | 115200 | 3191540900 | 8940 | 8950 | 8950 | 8940 | 3 |
| 414 | 20230613 | 115100 | 3191514070 | 8940 | 8940 | 8940 | 8940 | 475 |
| 415 | 20230613 | 115000 | 3187267570 | 8940 | 8950 | 8950 | 8940 | 48 |
| 416 | 20230613 | 114900 | 3186838270 | 8950 | 8940 | 8950 | 8940 | 5 |
| 417 | 20230613 | 114800 | 3186793530 | 8910 | 8970 | 8970 | 8910 | 5309 |
| 418 | 20230613 | 114700 | 3139414210 | 8970 | 8970 | 8970 | 8910 | 3712 |
| 419 | 20230613 | 114600 | 3106291410 | 8980 | 8960 | 8980 | 8910 | 7553 |
| 420 | 20230613 | 114500 | 3038919010 | 8980 | 8980 | 8990 | 8970 | 232 |
| 421 | 20230613 | 114400 | 3036835310 | 8990 | 8990 | 8990 | 8990 | 11 |
| 422 | 20230613 | 114300 | 3036736420 | 8990 | 8980 | 8990 | 8960 | 1342 |
| 423 | 20230613 | 114200 | 3024697070 | 8980 | 8990 | 8990 | 8980 | 224 |
| 424 | 20230613 | 114100 | 3022685430 | 8980 | 8960 | 8980 | 8950 | 1139 |
| 425 | 20230613 | 114000 | 3012471800 | 8960 | 8950 | 8960 | 8950 | 16 |
| 426 | 20230613 | 113900 | 3012328480 | 8950 | 8950 | 8950 | 8950 | 1216 |
| 427 | 20230613 | 113800 | 3001445280 | 8950 | 8950 | 8950 | 8950 | 1 |
| 428 | 20230613 | 113700 | 3001436330 | 8940 | 8940 | 8940 | 8940 | 1616 |
| 429 | 20230613 | 113600 | 2986989290 | 8940 | 8940 | 8940 | 8930 | 859 |
| 430 | 20230613 | 113500 | 2979310380 | 8930 | 8930 | 8940 | 8930 | 115 |
| 431 | 20230613 | 113400 | 2978283180 | 8940 | 8940 | 8940 | 8930 | 136 |
| 432 | 20230613 | 113300 | 2977068090 | 8940 | 8940 | 8940 | 8940 | 96 |
| 433 | 20230613 | 113200 | 2976209850 | 8940 | 8950 | 8950 | 8930 | 554 |
| 434 | 20230613 | 113100 | 2971258550 | 8940 | 8950 | 8950 | 8940 | 35 |
| 435 | 20230613 | 113000 | 2970945600 | 8950 | 8950 | 8950 | 8950 | 21 |
| 436 | 20230613 | 112900 | 2970757650 | 8950 | 8940 | 8960 | 8940 | 139 |
| 437 | 20230613 | 112800 | 2969514360 | 8940 | 8950 | 8960 | 8940 | 1030 |
| 438 | 20230613 | 112700 | 2960295810 | 8950 | 8960 | 8960 | 8950 | 121 |
| 439 | 20230613 | 112600 | 2959212650 | 8940 | 8940 | 8940 | 8940 | 1049 |
| 440 | 20230613 | 112500 | 2949834590 | 8940 | 8950 | 8950 | 8940 | 401 |
| 441 | 20230613 | 112400 | 2946249150 | 8950 | 8960 | 8960 | 8950 | 23 |
| 442 | 20230613 | 112300 | 2946043290 | 8950 | 8950 | 8950 | 8950 | 572 |
| 443 | 20230613 | 112200 | 2940923890 | 8960 | 8960 | 8960 | 8950 | 29 |
| 444 | 20230613 | 112100 | 2940664270 | 8960 | 8960 | 8960 | 8950 | 18 |
| 445 | 20230613 | 112000 | 2940503120 | 8950 | 8950 | 8950 | 8940 | 90 |
| 446 | 20230613 | 111900 | 2939697720 | 8940 | 8950 | 8950 | 8940 | 1029 |
| 447 | 20230613 | 111800 | 2930498240 | 8940 | 8940 | 8940 | 8940 | 38 |
| 448 | 20230613 | 111700 | 2930158520 | 8940 | 8940 | 8940 | 8930 | 2867 |
| 449 | 20230613 | 111600 | 2904548430 | 8960 | 8960 | 8960 | 8940 | 278 |
| 450 | 20230613 | 111500 | 2902061980 | 8960 | 8940 | 8960 | 8930 | 364 |
| 451 | 20230613 | 111400 | 2898808040 | 8930 | 8940 | 8940 | 8930 | 834 |
| 452 | 20230613 | 111300 | 2891352190 | 8940 | 8950 | 8950 | 8940 | 1430 |
| 453 | 20230613 | 111200 | 2878560120 | 8950 | 8950 | 8960 | 8950 | 275 |
| 454 | 20230613 | 111100 | 2876097870 | 8950 | 8950 | 8950 | 8940 | 3979 |
| 455 | 20230613 | 111000 | 2840510260 | 8950 | 8970 | 8970 | 8950 | 881 |
| 456 | 20230613 | 110900 | 2832622750 | 8970 | 8970 | 8970 | 8970 | 10 |
| 457 | 20230613 | 110800 | 2832533050 | 8950 | 8950 | 8950 | 8950 | 2 |
| 458 | 20230613 | 110700 | 2832515150 | 8950 | 8950 | 8950 | 8950 | 789 |
| 459 | 20230613 | 110600 | 2825453600 | 8950 | 8970 | 8980 | 8940 | 3730 |
| 460 | 20230613 | 110500 | 2792045770 | 8970 | 8970 | 8970 | 8970 | 0 |
| 461 | 20230613 | 110400 | 2792045770 | 8970 | 8980 | 8980 | 8970 | 45 |
| 462 | 20230613 | 110300 | 2791642110 | 8970 | 8980 | 8980 | 8970 | 126 |
| 463 | 20230613 | 110200 | 2790511650 | 8980 | 8980 | 9000 | 8980 | 124 |
| 464 | 20230613 | 110100 | 2789397670 | 9000 | 8980 | 9000 | 8980 | 256 |
| 465 | 20230613 | 110000 | 2787098770 | 8980 | 8980 | 8980 | 8980 | 3 |
| 466 | 20230613 | 105900 | 2787071830 | 8980 | 8960 | 8980 | 8950 | 736 |
| 467 | 20230613 | 105800 | 2780478870 | 8960 | 8980 | 8980 | 8960 | 563 |
| 468 | 20230613 | 105700 | 2775434370 | 8960 | 8970 | 8970 | 8960 | 767 |
| 469 | 20230613 | 105600 | 2768560620 | 8970 | 8960 | 8970 | 8950 | 208 |
| 470 | 20230613 | 105500 | 2766697610 | 8960 | 8980 | 8980 | 8950 | 1705 |
| 471 | 20230613 | 105400 | 2751414540 | 9000 | 8980 | 9000 | 8980 | 65 |
| 472 | 20230613 | 105300 | 2750830820 | 8980 | 9000 | 9000 | 8980 | 53 |
| 473 | 20230613 | 105200 | 2750354630 | 8970 | 9000 | 9000 | 8970 | 3374 |
| 474 | 20230613 | 105100 | 2720078670 | 9000 | 9010 | 9010 | 9000 | 54 |
| 475 | 20230613 | 105000 | 2719592640 | 9010 | 9000 | 9010 | 9000 | 35 |
| 476 | 20230613 | 104900 | 2719277590 | 9010 | 8980 | 9020 | 8980 | 507 |
| 477 | 20230613 | 104800 | 2714724600 | 8980 | 9030 | 9030 | 8980 | 5714 |
| 478 | 20230613 | 104700 | 2663265700 | 9030 | 9020 | 9030 | 9020 | 29 |
| 479 | 20230613 | 104600 | 2663004040 | 9020 | 9030 | 9030 | 9020 | 25 |
| 480 | 20230613 | 104500 | 2662778490 | 9020 | 9020 | 9030 | 9020 | 2057 |
| 481 | 20230613 | 104400 | 2644223990 | 9020 | 9030 | 9030 | 9020 | 316 |
| 482 | 20230613 | 104300 | 2641371700 | 9030 | 9010 | 9040 | 9010 | 31 |
| 483 | 20230613 | 104200 | 2641092010 | 9000 | 9020 | 9020 | 9000 | 278 |
| 484 | 20230613 | 104100 | 2638589410 | 9000 | 8980 | 9000 | 8980 | 963 |
| 485 | 20230613 | 104000 | 2629927010 | 8980 | 8990 | 8990 | 8980 | 2490 |
| 486 | 20230613 | 103900 | 2607559120 | 8990 | 9020 | 9020 | 8980 | 4097 |
| 487 | 20230613 | 103800 | 2570713540 | 9000 | 9010 | 9030 | 9000 | 3282 |
| 488 | 20230613 | 103700 | 2541129860 | 9010 | 9020 | 9020 | 9010 | 3125 |
| 489 | 20230613 | 103600 | 2512970710 | 9020 | 9040 | 9040 | 9010 | 2569 |
| 490 | 20230613 | 103500 | 2489793160 | 9040 | 9070 | 9080 | 9010 | 9896 |
| 491 | 20230613 | 103400 | 2400314040 | 9080 | 9090 | 9090 | 9070 | 3023 |
| 492 | 20230613 | 103300 | 2372852690 | 9060 | 9110 | 9140 | 9060 | 14467 |
| 493 | 20230613 | 103200 | 2241132970 | 9120 | 9150 | 9150 | 9100 | 10800 |
| 494 | 20230613 | 103100 | 2142612070 | 9140 | 9090 | 9140 | 9090 | 8634 |
| 495 | 20230613 | 103000 | 2064014810 | 9100 | 9070 | 9100 | 9070 | 8223 |
| 496 | 20230613 | 102900 | 1989241640 | 9080 | 9080 | 9080 | 9050 | 2300 |
| 497 | 20230613 | 102800 | 1968378910 | 9050 | 9090 | 9090 | 9050 | 11266 |
| 498 | 20230613 | 102700 | 1866141940 | 9080 | 9090 | 9100 | 9070 | 5705 |
| 499 | 20230613 | 102600 | 1814313880 | 9070 | 9070 | 9100 | 9040 | 16384 |
| 500 | 20230613 | 102500 | 1665770710 | 9080 | 9050 | 9090 | 9030 | 3978 |
| 501 | 20230613 | 102400 | 1629715240 | 9050 | 9060 | 9060 | 9020 | 8818 |
| 502 | 20230613 | 102300 | 1550014750 | 9050 | 9060 | 9080 | 9040 | 13752 |
| 503 | 20230613 | 102200 | 1425476130 | 9070 | 8990 | 9070 | 8980 | 13962 |
| 504 | 20230613 | 102100 | 1299725560 | 8990 | 8960 | 8990 | 8960 | 2313 |
| 505 | 20230613 | 102000 | 1278959440 | 8970 | 8950 | 8970 | 8920 | 7019 |
| 506 | 20230613 | 101900 | 1216094910 | 8950 | 8940 | 8950 | 8930 | 3148 |
| 507 | 20230613 | 101800 | 1187949960 | 8950 | 8950 | 8950 | 8950 | 17 |
| 508 | 20230613 | 101700 | 1187797810 | 8940 | 8950 | 8950 | 8940 | 79 |
| 509 | 20230613 | 101600 | 1187090990 | 8950 | 8960 | 8960 | 8950 | 308 |
| 510 | 20230613 | 101500 | 1184334110 | 8960 | 8960 | 8960 | 8950 | 332 |
| 511 | 20230613 | 101400 | 1181361960 | 8950 | 8930 | 8950 | 8930 | 2120 |
| 512 | 20230613 | 101300 | 1162399700 | 8920 | 8930 | 8940 | 8920 | 121 |
| 513 | 20230613 | 101200 | 1161319910 | 8930 | 8900 | 8930 | 8900 | 736 |
| 514 | 20230613 | 101100 | 1154755090 | 8900 | 8920 | 8920 | 8900 | 642 |
| 515 | 20230613 | 101000 | 1149039360 | 8920 | 8920 | 8920 | 8920 | 42 |
| 516 | 20230613 | 100900 | 1148664720 | 8910 | 8920 | 8940 | 8910 | 1257 |
| 517 | 20230613 | 100800 | 1137458640 | 8910 | 8920 | 8920 | 8910 | 6 |
| 518 | 20230613 | 100700 | 1137405130 | 8920 | 8910 | 8920 | 8910 | 447 |
| 519 | 20230613 | 100600 | 1133422340 | 8910 | 8920 | 8920 | 8900 | 3854 |
| 520 | 20230613 | 100500 | 1099113060 | 8920 | 8930 | 8930 | 8920 | 25 |
| 521 | 20230613 | 100400 | 1098890050 | 8910 | 8930 | 8940 | 8900 | 2560 |
| 522 | 20230613 | 100300 | 1076076290 | 8930 | 8930 | 8930 | 8930 | 19 |
| 523 | 20230613 | 100200 | 1075906620 | 8940 | 8950 | 8950 | 8940 | 26 |
| 524 | 20230613 | 100100 | 1075674170 | 8940 | 8940 | 8950 | 8940 | 208 |
| 525 | 20230613 | 100000 | 1073814430 | 8940 | 8930 | 8940 | 8910 | 411 |
| 526 | 20230613 | 095900 | 1070146950 | 8920 | 8930 | 8940 | 8910 | 819 |
| 527 | 20230613 | 095800 | 1062831580 | 8920 | 8910 | 8920 | 8880 | 6068 |
| 528 | 20230613 | 095700 | 1008759070 | 8910 | 8880 | 8910 | 8880 | 2402 |
| 529 | 20230613 | 095600 | 987380920 | 8880 | 8890 | 8890 | 8880 | 141 |
| 530 | 20230613 | 095500 | 986128800 | 8890 | 8880 | 8890 | 8880 | 64 |
| 531 | 20230613 | 095400 | 985560180 | 8880 | 8890 | 8890 | 8880 | 957 |
| 532 | 20230613 | 095300 | 977058940 | 8890 | 8890 | 8890 | 8890 | 385 |
| 533 | 20230613 | 095200 | 973636290 | 8900 | 8880 | 8900 | 8870 | 941 |
| 534 | 20230613 | 095100 | 965273400 | 8880 | 8870 | 8880 | 8870 | 978 |
| 535 | 20230613 | 095000 | 956596230 | 8870 | 8860 | 8870 | 8860 | 480 |
| 536 | 20230613 | 094900 | 952341110 | 8860 | 8880 | 8880 | 8860 | 323 |
| 537 | 20230613 | 094800 | 949477160 | 8880 | 8870 | 8880 | 8860 | 1264 |
| 538 | 20230613 | 094700 | 938266800 | 8870 | 8860 | 8870 | 8820 | 2892 |
| 539 | 20230613 | 094600 | 912688350 | 8860 | 8870 | 8870 | 8830 | 2438 |
| 540 | 20230613 | 094500 | 891117160 | 8870 | 8840 | 8880 | 8820 | 3022 |
| 541 | 20230613 | 094400 | 864388120 | 8840 | 8880 | 8880 | 8830 | 5410 |
| 542 | 20230613 | 094300 | 816539100 | 8880 | 8900 | 8910 | 8880 | 199 |
| 543 | 20230613 | 094200 | 814771930 | 8910 | 8870 | 8920 | 8860 | 312 |
| 544 | 20230613 | 094100 | 812004660 | 8920 | 8920 | 8920 | 8850 | 6096 |
| 545 | 20230613 | 094000 | 757889710 | 8920 | 8910 | 8920 | 8900 | 1098 |
| 546 | 20230613 | 093900 | 748112990 | 8910 | 8920 | 8920 | 8910 | 365 |
| 547 | 20230613 | 093800 | 744859210 | 8930 | 8940 | 8940 | 8920 | 1372 |
| 548 | 20230613 | 093700 | 732619370 | 8910 | 8900 | 8940 | 8890 | 6299 |
| 549 | 20230613 | 093600 | 676475560 | 8890 | 8910 | 8920 | 8890 | 2619 |
| 550 | 20230613 | 093500 | 653153920 | 8920 | 8920 | 8920 | 8910 | 749 |
| 551 | 20230613 | 093400 | 646477220 | 8920 | 8920 | 8920 | 8910 | 280 |
| 552 | 20230613 | 093300 | 643980310 | 8920 | 8930 | 8930 | 8910 | 135 |
| 553 | 20230613 | 093200 | 642776080 | 8910 | 8900 | 8930 | 8900 | 1209 |
| 554 | 20230613 | 093100 | 632013630 | 8900 | 8920 | 8920 | 8900 | 536 |
| 555 | 20230613 | 093000 | 627238550 | 8930 | 8910 | 8930 | 8900 | 407 |
| 556 | 20230613 | 092900 | 623614180 | 8920 | 8920 | 8930 | 8920 | 2080 |
| 557 | 20230613 | 092800 | 605053520 | 8910 | 8920 | 8930 | 8910 | 1259 |
| 558 | 20230613 | 092700 | 593822600 | 8930 | 8920 | 8930 | 8910 | 565 |
| 559 | 20230613 | 092600 | 588782750 | 8930 | 8910 | 8940 | 8900 | 1290 |
| 560 | 20230613 | 092500 | 577276890 | 8900 | 8900 | 8920 | 8900 | 1277 |
| 561 | 20230613 | 092400 | 565911100 | 8900 | 8900 | 8920 | 8900 | 1206 |
| 562 | 20230613 | 092300 | 555174880 | 8900 | 8930 | 8930 | 8900 | 2616 |
| 563 | 20230613 | 092200 | 531859020 | 8930 | 8930 | 8940 | 8920 | 398 |
| 564 | 20230613 | 092100 | 528304370 | 8940 | 8920 | 8950 | 8920 | 1321 |
| 565 | 20230613 | 092000 | 516509190 | 8910 | 8930 | 8930 | 8910 | 1501 |
| 566 | 20230613 | 091900 | 503130320 | 8930 | 8930 | 8930 | 8920 | 2163 |
| 567 | 20230613 | 091800 | 483814740 | 8930 | 8970 | 8970 | 8930 | 418 |
| 568 | 20230613 | 091700 | 480075840 | 8970 | 8980 | 8980 | 8930 | 2838 |
| 569 | 20230613 | 091600 | 454714320 | 8980 | 8960 | 8980 | 8940 | 2065 |
| 570 | 20230613 | 091500 | 436197730 | 8960 | 8930 | 8960 | 8930 | 705 |
| 571 | 20230613 | 091400 | 429892140 | 8930 | 8970 | 8970 | 8930 | 3603 |
| 572 | 20230613 | 091300 | 397644190 | 8980 | 8990 | 8990 | 8980 | 1031 |
| 573 | 20230613 | 091200 | 388379950 | 9000 | 9000 | 9010 | 9000 | 1496 |
| 574 | 20230613 | 091100 | 374915100 | 9000 | 9010 | 9010 | 9000 | 1423 |
| 575 | 20230613 | 091000 | 362103890 | 9000 | 8990 | 9010 | 8990 | 1646 |
| 576 | 20230613 | 090900 | 347290800 | 9000 | 8990 | 9010 | 8990 | 713 |
| 577 | 20230613 | 090800 | 340873010 | 8990 | 9000 | 9000 | 8990 | 647 |
| 578 | 20230613 | 090700 | 335056390 | 8990 | 9020 | 9020 | 8990 | 314 |
| 579 | 20230613 | 090600 | 332228020 | 8990 | 8960 | 9010 | 8960 | 2281 |
| 580 | 20230613 | 090500 | 311723150 | 8970 | 8970 | 8980 | 8970 | 1410 |
| 581 | 20230613 | 090400 | 299072450 | 8950 | 8980 | 8980 | 8940 | 906 |
| 582 | 20230613 | 090300 | 290955600 | 8980 | 8970 | 9000 | 8970 | 948 |
| 583 | 20230613 | 090200 | 282435140 | 8980 | 9010 | 9020 | 8950 | 3434 |
| 584 | 20230613 | 090100 | 251546900 | 9050 | 8890 | 9050 | 8870 | 3693 |
| 585 | 20230613 | 090000 | 218528780 | 8890 | 8810 | 8890 | 8800 | 24653 |