34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 3 | 20230726 | 204200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230726 | 204100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230726 | 204000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230726 | 203900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230726 | 203800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230726 | 203700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230726 | 203600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230726 | 203500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230726 | 203400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230726 | 203300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230726 | 203200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230726 | 203100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230726 | 203000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230726 | 202900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230726 | 202800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230726 | 202700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230726 | 202600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230726 | 202500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230726 | 202400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230726 | 202300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230726 | 202200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230726 | 202100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230726 | 202000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230726 | 201900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230726 | 201800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230726 | 201700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230726 | 201600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230726 | 201500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230726 | 201400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230726 | 201300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 33 | 20230726 | 201200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230726 | 201100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230726 | 201000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230726 | 200900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230726 | 200800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230726 | 200700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230726 | 200600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230726 | 200500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230726 | 200400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230726 | 200300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230726 | 200200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230726 | 200100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230726 | 200000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230726 | 195900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230726 | 195800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230726 | 195700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230726 | 195600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230726 | 195500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230726 | 195400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230726 | 195300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230726 | 195200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230726 | 195100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230726 | 195000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230726 | 194900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230726 | 194800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230726 | 194700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230726 | 194600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230726 | 194500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230726 | 194400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230726 | 194300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 63 | 20230726 | 194200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230726 | 194100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230726 | 194000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230726 | 193900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230726 | 193800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230726 | 193700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230726 | 193600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230726 | 193500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230726 | 193400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230726 | 193300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230726 | 193200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230726 | 193100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230726 | 193000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230726 | 192900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230726 | 192800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230726 | 192700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230726 | 192600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230726 | 192500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230726 | 192400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230726 | 192300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230726 | 192200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230726 | 192100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230726 | 192000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230726 | 191900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230726 | 191800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230726 | 191700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230726 | 191600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230726 | 191500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230726 | 191400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230726 | 191300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 93 | 20230726 | 191200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230726 | 191100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230726 | 191000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230726 | 190900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230726 | 190800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230726 | 190700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230726 | 190600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230726 | 190500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230726 | 190400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230726 | 190300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230726 | 190200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230726 | 190100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230726 | 190000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230726 | 185900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230726 | 185800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230726 | 185700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230726 | 185600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230726 | 185500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230726 | 185400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230726 | 185300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230726 | 185200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230726 | 185100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230726 | 185000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230726 | 184900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230726 | 184800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230726 | 184700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230726 | 184600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230726 | 184500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230726 | 184400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230726 | 184300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 123 | 20230726 | 184200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230726 | 184100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230726 | 184000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230726 | 183900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230726 | 183800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230726 | 183700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230726 | 183600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230726 | 183500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230726 | 183400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230726 | 183300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230726 | 183200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230726 | 183100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230726 | 183000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230726 | 182900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230726 | 182800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230726 | 182700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230726 | 182600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230726 | 182500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230726 | 182400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230726 | 182300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230726 | 182200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230726 | 182100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230726 | 182000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230726 | 181900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230726 | 181800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230726 | 181700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230726 | 181600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230726 | 181500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230726 | 181400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230726 | 181300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 153 | 20230726 | 181200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230726 | 181100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230726 | 181000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230726 | 180900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230726 | 180800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230726 | 180700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230726 | 180600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230726 | 180500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230726 | 180400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230726 | 180300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230726 | 180200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230726 | 180100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230726 | 180000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230726 | 175900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230726 | 175800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230726 | 175700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230726 | 175600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230726 | 175500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230726 | 175400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230726 | 175300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230726 | 175200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230726 | 175100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230726 | 175000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230726 | 174900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230726 | 174800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230726 | 174700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230726 | 174600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230726 | 174500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230726 | 174400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230726 | 174300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 183 | 20230726 | 174200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230726 | 174100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230726 | 174000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230726 | 173900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230726 | 173800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230726 | 173700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230726 | 173600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230726 | 173500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230726 | 173400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230726 | 173300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230726 | 173200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230726 | 173100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230726 | 173000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230726 | 172900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230726 | 172800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230726 | 172700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230726 | 172600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230726 | 172500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230726 | 172400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230726 | 172300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230726 | 172200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230726 | 172100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230726 | 172000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230726 | 171900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230726 | 171800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230726 | 171700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230726 | 171600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230726 | 171500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230726 | 171400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230726 | 171300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 213 | 20230726 | 171200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230726 | 171100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230726 | 171000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230726 | 170900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230726 | 170800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230726 | 170700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230726 | 170600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230726 | 170500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230726 | 170400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230726 | 170300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230726 | 170200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230726 | 170100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230726 | 170000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230726 | 165900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230726 | 165800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230726 | 165700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230726 | 165600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230726 | 165500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230726 | 165400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230726 | 165300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230726 | 165200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230726 | 165100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230726 | 165000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230726 | 164900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230726 | 164800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230726 | 164700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230726 | 164600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230726 | 164500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230726 | 164400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230726 | 164300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 243 | 20230726 | 164200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230726 | 164100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230726 | 164000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230726 | 163900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230726 | 163800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230726 | 163700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230726 | 163600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230726 | 163500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230726 | 163400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230726 | 163300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230726 | 163200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230726 | 163100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230726 | 163000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230726 | 162900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230726 | 162800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230726 | 162700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230726 | 162600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230726 | 162500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230726 | 162400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230726 | 162300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230726 | 162200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230726 | 162100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230726 | 162000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230726 | 161900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230726 | 161800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230726 | 161700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230726 | 161600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230726 | 161500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230726 | 161400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230726 | 161300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 273 | 20230726 | 161200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230726 | 161100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230726 | 161000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230726 | 160900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230726 | 160800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230726 | 160700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230726 | 160600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230726 | 160500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230726 | 160400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230726 | 160300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230726 | 160200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20230726 | 160100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230726 | 160000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20230726 | 155900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20230726 | 155800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230726 | 155700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20230726 | 155600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20230726 | 155500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20230726 | 155400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20230726 | 155300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20230726 | 155200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20230726 | 155100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20230726 | 155000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20230726 | 154900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20230726 | 154800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20230726 | 154700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20230726 | 154600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20230726 | 154500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20230726 | 154400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20230726 | 154300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 303 | 20230726 | 154200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20230726 | 154100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20230726 | 154000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20230726 | 153900 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20230726 | 153800 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20230726 | 153700 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20230726 | 153600 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20230726 | 153500 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20230726 | 153400 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20230726 | 153300 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20230726 | 153200 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20230726 | 153100 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20230726 | 153000 | 2427082440 | 6670 | 6670 | 6670 | 6670 | 4296 |
| 316 | 20230726 | 152900 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20230726 | 152800 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20230726 | 152700 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20230726 | 152600 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20230726 | 152500 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20230726 | 152400 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20230726 | 152300 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20230726 | 152200 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20230726 | 152100 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20230726 | 152000 | 2398428120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20230726 | 151900 | 2398428120 | 6670 | 6700 | 6700 | 6670 | 249 |
| 327 | 20230726 | 151800 | 2396764410 | 6700 | 6700 | 6700 | 6700 | 3 |
| 328 | 20230726 | 151700 | 2396744310 | 6750 | 6650 | 6750 | 6650 | 5686 |
| 329 | 20230726 | 151600 | 2358751600 | 6650 | 6650 | 6650 | 6650 | 198 |
| 330 | 20230726 | 151500 | 2357434900 | 6610 | 6610 | 6640 | 6600 | 2505 |
| 331 | 20230726 | 151400 | 2340859720 | 6610 | 6600 | 6610 | 6600 | 325 |
| 332 | 20230726 | 151300 | 2338714620 | 6600 | 6570 | 6600 | 6570 | 431 |
| 333 | 20230726 | 151200 | 2335877630 | 6570 | 6550 | 6570 | 6550 | 1772 |
| 334 | 20230726 | 151100 | 2324261820 | 6550 | 6560 | 6560 | 6540 | 437 |
| 335 | 20230726 | 151000 | 2321399650 | 6560 | 6540 | 6560 | 6500 | 3158 |
| 336 | 20230726 | 150900 | 2300841590 | 6550 | 6550 | 6550 | 6550 | 741 |
| 337 | 20230726 | 150800 | 2295988040 | 6560 | 6540 | 6560 | 6530 | 202 |
| 338 | 20230726 | 150700 | 2294665910 | 6540 | 6550 | 6550 | 6540 | 603 |
| 339 | 20230726 | 150600 | 2290719820 | 6550 | 6580 | 6590 | 6550 | 2862 |
| 340 | 20230726 | 150500 | 2271920000 | 6590 | 6590 | 6590 | 6590 | 42 |
| 341 | 20230726 | 150400 | 2271643220 | 6590 | 6570 | 6590 | 6570 | 721 |
| 342 | 20230726 | 150300 | 2266899150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20230726 | 150200 | 2266899150 | 6580 | 6580 | 6580 | 6580 | 12 |
| 344 | 20230726 | 150100 | 2266820190 | 6590 | 6590 | 6590 | 6590 | 1 |
| 345 | 20230726 | 150000 | 2266813600 | 6570 | 6570 | 6570 | 6570 | 12 |
| 346 | 20230726 | 145900 | 2266734760 | 6590 | 6560 | 6590 | 6560 | 70 |
| 347 | 20230726 | 145800 | 2266274060 | 6560 | 6590 | 6600 | 6560 | 288 |
| 348 | 20230726 | 145700 | 2264381030 | 6590 | 6590 | 6590 | 6590 | 375 |
| 349 | 20230726 | 145600 | 2261909780 | 6600 | 6570 | 6600 | 6560 | 224 |
| 350 | 20230726 | 145500 | 2260439200 | 6610 | 6570 | 6610 | 6570 | 892 |
| 351 | 20230726 | 145400 | 2254578160 | 6610 | 6580 | 6610 | 6570 | 207 |
| 352 | 20230726 | 145300 | 2253217670 | 6610 | 6590 | 6610 | 6580 | 523 |
| 353 | 20230726 | 145200 | 2249776290 | 6580 | 6590 | 6610 | 6580 | 521 |
| 354 | 20230726 | 145100 | 2246341840 | 6590 | 6580 | 6590 | 6580 | 81 |
| 355 | 20230726 | 145000 | 2245808850 | 6580 | 6590 | 6590 | 6580 | 258 |
| 356 | 20230726 | 144900 | 2244110400 | 6590 | 6610 | 6610 | 6590 | 3187 |
| 357 | 20230726 | 144800 | 2223100310 | 6610 | 6610 | 6610 | 6610 | 18 |
| 358 | 20230726 | 144700 | 2222981330 | 6610 | 6610 | 6610 | 6600 | 28 |
| 359 | 20230726 | 144600 | 2222796350 | 6610 | 6590 | 6610 | 6590 | 287 |
| 360 | 20230726 | 144500 | 2220902900 | 6600 | 6600 | 6600 | 6600 | 1 |
| 361 | 20230726 | 144400 | 2220896300 | 6580 | 6580 | 6580 | 6580 | 22 |
| 362 | 20230726 | 144300 | 2220751540 | 6570 | 6600 | 6600 | 6570 | 113 |
| 363 | 20230726 | 144200 | 2220008980 | 6580 | 6610 | 6610 | 6580 | 795 |
| 364 | 20230726 | 144100 | 2214769050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20230726 | 144000 | 2214769050 | 6610 | 6620 | 6620 | 6610 | 141 |
| 366 | 20230726 | 143900 | 2213836530 | 6620 | 6600 | 6620 | 6600 | 182 |
| 367 | 20230726 | 143800 | 2212634910 | 6600 | 6630 | 6630 | 6600 | 872 |
| 368 | 20230726 | 143700 | 2206866300 | 6630 | 6620 | 6630 | 6620 | 424 |
| 369 | 20230726 | 143600 | 2204058820 | 6600 | 6600 | 6620 | 6600 | 2225 |
| 370 | 20230726 | 143500 | 2189373590 | 6600 | 6600 | 6600 | 6580 | 12 |
| 371 | 20230726 | 143400 | 2189294570 | 6580 | 6580 | 6600 | 6580 | 1244 |
| 372 | 20230726 | 143300 | 2181109030 | 6580 | 6570 | 6580 | 6570 | 232 |
| 373 | 20230726 | 143200 | 2179584780 | 6570 | 6560 | 6570 | 6560 | 16 |
| 374 | 20230726 | 143100 | 2179479700 | 6580 | 6570 | 6580 | 6570 | 3 |
| 375 | 20230726 | 143000 | 2179459970 | 6550 | 6560 | 6570 | 6550 | 1337 |
| 376 | 20230726 | 142900 | 2170686830 | 6560 | 6560 | 6570 | 6560 | 214 |
| 377 | 20230726 | 142800 | 2169282980 | 6560 | 6550 | 6560 | 6550 | 155 |
| 378 | 20230726 | 142700 | 2168267680 | 6550 | 6570 | 6570 | 6550 | 108 |
| 379 | 20230726 | 142600 | 2167560120 | 6570 | 6570 | 6570 | 6570 | 3 |
| 380 | 20230726 | 142500 | 2167540410 | 6570 | 6570 | 6570 | 6570 | 1 |
| 381 | 20230726 | 142400 | 2167533840 | 6570 | 6530 | 6570 | 6530 | 654 |
| 382 | 20230726 | 142300 | 2163248560 | 6550 | 6520 | 6550 | 6520 | 300 |
| 383 | 20230726 | 142200 | 2161292530 | 6510 | 6510 | 6510 | 6510 | 121 |
| 384 | 20230726 | 142100 | 2160504820 | 6510 | 6550 | 6550 | 6510 | 398 |
| 385 | 20230726 | 142000 | 2157909230 | 6550 | 6550 | 6550 | 6550 | 78 |
| 386 | 20230726 | 141900 | 2157398330 | 6520 | 6520 | 6520 | 6520 | 120 |
| 387 | 20230726 | 141800 | 2156615930 | 6520 | 6520 | 6550 | 6520 | 1060 |
| 388 | 20230726 | 141700 | 2149704630 | 6520 | 6550 | 6550 | 6520 | 837 |
| 389 | 20230726 | 141600 | 2144246800 | 6520 | 6500 | 6530 | 6500 | 994 |
| 390 | 20230726 | 141500 | 2137776490 | 6500 | 6490 | 6500 | 6460 | 270 |
| 391 | 20230726 | 141400 | 2136031010 | 6490 | 6490 | 6490 | 6490 | 100 |
| 392 | 20230726 | 141300 | 2135382010 | 6490 | 6480 | 6490 | 6480 | 811 |
| 393 | 20230726 | 141200 | 2130123620 | 6480 | 6480 | 6480 | 6480 | 19 |
| 394 | 20230726 | 141100 | 2130000500 | 6480 | 6480 | 6480 | 6480 | 96 |
| 395 | 20230726 | 141000 | 2129378420 | 6480 | 6480 | 6480 | 6480 | 112 |
| 396 | 20230726 | 140900 | 2128652660 | 6480 | 6480 | 6490 | 6480 | 788 |
| 397 | 20230726 | 140800 | 2123544850 | 6480 | 6480 | 6480 | 6480 | 469 |
| 398 | 20230726 | 140700 | 2120505730 | 6480 | 6450 | 6480 | 6450 | 252 |
| 399 | 20230726 | 140600 | 2118880270 | 6450 | 6440 | 6450 | 6440 | 411 |
| 400 | 20230726 | 140500 | 2116229340 | 6450 | 6490 | 6490 | 6450 | 1265 |
| 401 | 20230726 | 140400 | 2108067910 | 6500 | 6510 | 6510 | 6500 | 2 |
| 402 | 20230726 | 140300 | 2108054900 | 6510 | 6490 | 6520 | 6490 | 352 |
| 403 | 20230726 | 140200 | 2105764930 | 6480 | 6450 | 6480 | 6450 | 1340 |
| 404 | 20230726 | 140100 | 2097107670 | 6400 | 6410 | 6440 | 6400 | 1571 |
| 405 | 20230726 | 140000 | 2087017780 | 6410 | 6410 | 6410 | 6390 | 1429 |
| 406 | 20230726 | 135900 | 2077873900 | 6410 | 6420 | 6420 | 6410 | 108 |
| 407 | 20230726 | 135800 | 2077181090 | 6430 | 6380 | 6430 | 6380 | 958 |
| 408 | 20230726 | 135700 | 2071051600 | 6400 | 6390 | 6400 | 6370 | 1019 |
| 409 | 20230726 | 135600 | 2064544120 | 6390 | 6390 | 6390 | 6360 | 1702 |
| 410 | 20230726 | 135500 | 2053700600 | 6390 | 6400 | 6430 | 6390 | 1121 |
| 411 | 20230726 | 135400 | 2046526630 | 6400 | 6450 | 6450 | 6400 | 898 |
| 412 | 20230726 | 135300 | 2040752050 | 6450 | 6430 | 6450 | 6430 | 719 |
| 413 | 20230726 | 135200 | 2036116840 | 6430 | 6420 | 6450 | 6420 | 922 |
| 414 | 20230726 | 135100 | 2030189680 | 6380 | 6410 | 6420 | 6380 | 3482 |
| 415 | 20230726 | 135000 | 2007873370 | 6310 | 6310 | 6310 | 6310 | 0 |
| 416 | 20230726 | 134900 | 2007873370 | 6310 | 6460 | 6460 | 6310 | 13075 |
| 417 | 20230726 | 134800 | 1924006740 | 6470 | 6460 | 6480 | 6460 | 25 |
| 418 | 20230726 | 134700 | 1923845050 | 6460 | 6460 | 6460 | 6460 | 606 |
| 419 | 20230726 | 134600 | 1919930290 | 6460 | 6470 | 6470 | 6460 | 164 |
| 420 | 20230726 | 134500 | 1918870810 | 6470 | 6470 | 6470 | 6460 | 421 |
| 421 | 20230726 | 134400 | 1916147940 | 6470 | 6480 | 6480 | 6460 | 484 |
| 422 | 20230726 | 134300 | 1913015910 | 6480 | 6460 | 6480 | 6450 | 1052 |
| 423 | 20230726 | 134200 | 1906226890 | 6460 | 6460 | 6470 | 6450 | 708 |
| 424 | 20230726 | 134100 | 1901653270 | 6460 | 6460 | 6460 | 6450 | 753 |
| 425 | 20230726 | 134000 | 1896789590 | 6460 | 6460 | 6470 | 6460 | 1382 |
| 426 | 20230726 | 133900 | 1887856860 | 6460 | 6470 | 6470 | 6460 | 510 |
| 427 | 20230726 | 133800 | 1884558880 | 6460 | 6470 | 6470 | 6460 | 1191 |
| 428 | 20230726 | 133700 | 1876853610 | 6480 | 6480 | 6490 | 6480 | 486 |
| 429 | 20230726 | 133600 | 1873704310 | 6490 | 6490 | 6490 | 6480 | 2587 |
| 430 | 20230726 | 133500 | 1856925120 | 6500 | 6500 | 6500 | 6490 | 328 |
| 431 | 20230726 | 133400 | 1854793230 | 6500 | 6500 | 6500 | 6490 | 189 |
| 432 | 20230726 | 133300 | 1853564920 | 6500 | 6500 | 6500 | 6500 | 52 |
| 433 | 20230726 | 133200 | 1853226920 | 6500 | 6500 | 6500 | 6500 | 973 |
| 434 | 20230726 | 133100 | 1846902420 | 6510 | 6520 | 6550 | 6510 | 126 |
| 435 | 20230726 | 133000 | 1846079610 | 6510 | 6500 | 6510 | 6500 | 164 |
| 436 | 20230726 | 132900 | 1845013600 | 6490 | 6490 | 6490 | 6490 | 0 |
| 437 | 20230726 | 132800 | 1845013600 | 6490 | 6490 | 6490 | 6490 | 0 |
| 438 | 20230726 | 132700 | 1845013600 | 6490 | 6490 | 6490 | 6490 | 1 |
| 439 | 20230726 | 132600 | 1845007110 | 6550 | 6490 | 6550 | 6490 | 244 |
| 440 | 20230726 | 132500 | 1843423160 | 6490 | 6530 | 6530 | 6490 | 1287 |
| 441 | 20230726 | 132400 | 1835058820 | 6530 | 6530 | 6530 | 6500 | 11 |
| 442 | 20230726 | 132300 | 1834987230 | 6530 | 6510 | 6530 | 6510 | 872 |
| 443 | 20230726 | 132200 | 1829310470 | 6530 | 6520 | 6530 | 6520 | 77 |
| 444 | 20230726 | 132100 | 1828807670 | 6520 | 6520 | 6520 | 6520 | 98 |
| 445 | 20230726 | 132000 | 1828168710 | 6530 | 6550 | 6550 | 6530 | 723 |
| 446 | 20230726 | 131900 | 1823447140 | 6550 | 6500 | 6550 | 6500 | 4403 |
| 447 | 20230726 | 131800 | 1794757870 | 6500 | 6490 | 6500 | 6490 | 15 |
| 448 | 20230726 | 131700 | 1794660380 | 6480 | 6500 | 6500 | 6480 | 463 |
| 449 | 20230726 | 131600 | 1791655030 | 6500 | 6500 | 6500 | 6500 | 20 |
| 450 | 20230726 | 131500 | 1791525030 | 6500 | 6500 | 6510 | 6500 | 256 |
| 451 | 20230726 | 131400 | 1789859650 | 6510 | 6500 | 6510 | 6500 | 506 |
| 452 | 20230726 | 131300 | 1786568160 | 6500 | 6490 | 6500 | 6480 | 363 |
| 453 | 20230726 | 131200 | 1784210100 | 6490 | 6500 | 6500 | 6490 | 1551 |
| 454 | 20230726 | 131100 | 1774136430 | 6500 | 6520 | 6520 | 6500 | 103 |
| 455 | 20230726 | 131000 | 1773464930 | 6490 | 6490 | 6520 | 6490 | 806 |
| 456 | 20230726 | 130900 | 1768233770 | 6520 | 6480 | 6520 | 6480 | 2992 |
| 457 | 20230726 | 130800 | 1748768910 | 6480 | 6480 | 6480 | 6480 | 160 |
| 458 | 20230726 | 130700 | 1747732110 | 6480 | 6480 | 6480 | 6480 | 316 |
| 459 | 20230726 | 130600 | 1745684430 | 6480 | 6480 | 6480 | 6480 | 1205 |
| 460 | 20230726 | 130500 | 1737876030 | 6490 | 6490 | 6490 | 6490 | 498 |
| 461 | 20230726 | 130400 | 1734644010 | 6490 | 6500 | 6500 | 6490 | 770 |
| 462 | 20230726 | 130300 | 1729646700 | 6490 | 6480 | 6520 | 6480 | 811 |
| 463 | 20230726 | 130200 | 1724378270 | 6520 | 6500 | 6520 | 6490 | 1941 |
| 464 | 20230726 | 130100 | 1711780290 | 6490 | 6490 | 6500 | 6480 | 2604 |
| 465 | 20230726 | 130000 | 1694870880 | 6490 | 6510 | 6510 | 6490 | 842 |
| 466 | 20230726 | 125900 | 1689394890 | 6510 | 6510 | 6510 | 6510 | 320 |
| 467 | 20230726 | 125800 | 1687311690 | 6530 | 6520 | 6530 | 6520 | 514 |
| 468 | 20230726 | 125700 | 1683959380 | 6520 | 6510 | 6520 | 6510 | 308 |
| 469 | 20230726 | 125600 | 1681954290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 470 | 20230726 | 125500 | 1681954290 | 6510 | 6520 | 6520 | 6510 | 446 |
| 471 | 20230726 | 125400 | 1679050820 | 6520 | 6520 | 6520 | 6520 | 157 |
| 472 | 20230726 | 125300 | 1678027180 | 6510 | 6520 | 6520 | 6500 | 1003 |
| 473 | 20230726 | 125200 | 1671502780 | 6510 | 6510 | 6510 | 6510 | 1 |
| 474 | 20230726 | 125100 | 1671496270 | 6510 | 6520 | 6520 | 6510 | 1181 |
| 475 | 20230726 | 125000 | 1663796600 | 6520 | 6510 | 6520 | 6510 | 422 |
| 476 | 20230726 | 124900 | 1661047560 | 6490 | 6510 | 6510 | 6490 | 231 |
| 477 | 20230726 | 124800 | 1659546830 | 6480 | 6500 | 6510 | 6480 | 5406 |
| 478 | 20230726 | 124700 | 1624404970 | 6490 | 6490 | 6500 | 6490 | 267 |
| 479 | 20230726 | 124600 | 1622669990 | 6480 | 6490 | 6490 | 6480 | 1191 |
| 480 | 20230726 | 124500 | 1614945810 | 6480 | 6500 | 6500 | 6450 | 799 |
| 481 | 20230726 | 124400 | 1609781280 | 6500 | 6510 | 6510 | 6460 | 3638 |
| 482 | 20230726 | 124300 | 1586152620 | 6510 | 6520 | 6520 | 6510 | 2305 |
| 483 | 20230726 | 124200 | 1571140830 | 6510 | 6520 | 6520 | 6510 | 226 |
| 484 | 20230726 | 124100 | 1569668110 | 6520 | 6550 | 6560 | 6510 | 6049 |
| 485 | 20230726 | 124000 | 1530145490 | 6550 | 6550 | 6560 | 6550 | 418 |
| 486 | 20230726 | 123900 | 1527406640 | 6560 | 6560 | 6570 | 6550 | 632 |
| 487 | 20230726 | 123800 | 1523261410 | 6570 | 6550 | 6570 | 6550 | 853 |
| 488 | 20230726 | 123700 | 1517670090 | 6560 | 6550 | 6560 | 6550 | 607 |
| 489 | 20230726 | 123600 | 1513693110 | 6560 | 6560 | 6560 | 6560 | 504 |
| 490 | 20230726 | 123500 | 1510386870 | 6560 | 6550 | 6560 | 6550 | 619 |
| 491 | 20230726 | 123400 | 1506331340 | 6550 | 6560 | 6560 | 6550 | 1832 |
| 492 | 20230726 | 123300 | 1494318930 | 6560 | 6570 | 6570 | 6560 | 1066 |
| 493 | 20230726 | 123200 | 1487320830 | 6570 | 6570 | 6570 | 6560 | 727 |
| 494 | 20230726 | 123100 | 1482545760 | 6560 | 6580 | 6580 | 6560 | 358 |
| 495 | 20230726 | 123000 | 1480195280 | 6580 | 6580 | 6580 | 6580 | 7 |
| 496 | 20230726 | 122900 | 1480149220 | 6580 | 6590 | 6590 | 6560 | 3606 |
| 497 | 20230726 | 122800 | 1456448930 | 6580 | 6580 | 6580 | 6580 | 40 |
| 498 | 20230726 | 122700 | 1456185730 | 6580 | 6580 | 6580 | 6580 | 147 |
| 499 | 20230726 | 122600 | 1455218470 | 6580 | 6580 | 6590 | 6580 | 83 |
| 500 | 20230726 | 122500 | 1454671930 | 6580 | 6590 | 6590 | 6580 | 5 |
| 501 | 20230726 | 122400 | 1454639010 | 6590 | 6590 | 6590 | 6590 | 757 |
| 502 | 20230726 | 122300 | 1449650380 | 6590 | 6590 | 6600 | 6590 | 75 |
| 503 | 20230726 | 122200 | 1449155400 | 6590 | 6590 | 6590 | 6590 | 79 |
| 504 | 20230726 | 122100 | 1448634790 | 6590 | 6580 | 6590 | 6580 | 498 |
| 505 | 20230726 | 122000 | 1445354570 | 6580 | 6580 | 6580 | 6580 | 1784 |
| 506 | 20230726 | 121900 | 1433615850 | 6590 | 6590 | 6590 | 6590 | 712 |
| 507 | 20230726 | 121800 | 1428923770 | 6590 | 6600 | 6600 | 6590 | 72 |
| 508 | 20230726 | 121700 | 1428449070 | 6600 | 6600 | 6600 | 6600 | 1 |
| 509 | 20230726 | 121600 | 1428442470 | 6590 | 6610 | 6610 | 6590 | 1269 |
| 510 | 20230726 | 121500 | 1420066680 | 6630 | 6600 | 6630 | 6600 | 136 |
| 511 | 20230726 | 121400 | 1419166650 | 6600 | 6610 | 6610 | 6600 | 717 |
| 512 | 20230726 | 121300 | 1414433400 | 6640 | 6610 | 6640 | 6610 | 61 |
| 513 | 20230726 | 121200 | 1414029860 | 6610 | 6610 | 6610 | 6610 | 73 |
| 514 | 20230726 | 121100 | 1413547330 | 6610 | 6610 | 6610 | 6610 | 753 |
| 515 | 20230726 | 121000 | 1408570000 | 6610 | 6610 | 6610 | 6610 | 51 |
| 516 | 20230726 | 120900 | 1408232890 | 6650 | 6610 | 6650 | 6600 | 989 |
| 517 | 20230726 | 120800 | 1401677430 | 6610 | 6640 | 6650 | 6610 | 3349 |
| 518 | 20230726 | 120700 | 1379480290 | 6650 | 6650 | 6650 | 6650 | 20 |
| 519 | 20230726 | 120600 | 1379347290 | 6650 | 6650 | 6650 | 6650 | 902 |
| 520 | 20230726 | 120500 | 1373348990 | 6650 | 6650 | 6650 | 6630 | 555 |
| 521 | 20230726 | 120400 | 1369658280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 522 | 20230726 | 120300 | 1369658280 | 6650 | 6650 | 6650 | 6650 | 10 |
| 523 | 20230726 | 120200 | 1369591780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 524 | 20230726 | 120100 | 1369591780 | 6620 | 6630 | 6630 | 6620 | 160 |
| 525 | 20230726 | 120000 | 1368532020 | 6620 | 6620 | 6620 | 6620 | 282 |
| 526 | 20230726 | 115900 | 1366665180 | 6620 | 6620 | 6620 | 6620 | 1268 |
| 527 | 20230726 | 115800 | 1358271020 | 6620 | 6620 | 6620 | 6620 | 262 |
| 528 | 20230726 | 115700 | 1356536580 | 6620 | 6630 | 6630 | 6620 | 1518 |
| 529 | 20230726 | 115600 | 1346487200 | 6630 | 6630 | 6630 | 6630 | 565 |
| 530 | 20230726 | 115500 | 1342741250 | 6630 | 6640 | 6640 | 6630 | 574 |
| 531 | 20230726 | 115400 | 1338935530 | 6650 | 6650 | 6650 | 6650 | 5 |
| 532 | 20230726 | 115300 | 1338902280 | 6650 | 6630 | 6650 | 6630 | 461 |
| 533 | 20230726 | 115200 | 1335845830 | 6640 | 6640 | 6640 | 6640 | 550 |
| 534 | 20230726 | 115100 | 1332193830 | 6630 | 6630 | 6630 | 6630 | 50 |
| 535 | 20230726 | 115000 | 1331862330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 536 | 20230726 | 114900 | 1331862330 | 6630 | 6640 | 6640 | 6630 | 252 |
| 537 | 20230726 | 114800 | 1330189570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 538 | 20230726 | 114700 | 1330189570 | 6630 | 6650 | 6650 | 6630 | 1000 |
| 539 | 20230726 | 114600 | 1323553880 | 6680 | 6680 | 6680 | 6680 | 1 |
| 540 | 20230726 | 114500 | 1323547200 | 6680 | 6680 | 6680 | 6680 | 0 |
| 541 | 20230726 | 114400 | 1323547200 | 6680 | 6680 | 6680 | 6680 | 1 |
| 542 | 20230726 | 114300 | 1323540520 | 6640 | 6670 | 6670 | 6640 | 3662 |
| 543 | 20230726 | 114200 | 1299195050 | 6670 | 6670 | 6670 | 6670 | 50 |
| 544 | 20230726 | 114100 | 1298861550 | 6670 | 6670 | 6670 | 6670 | 90 |
| 545 | 20230726 | 114000 | 1298261250 | 6670 | 6670 | 6670 | 6670 | 1 |
| 546 | 20230726 | 113900 | 1298254580 | 6670 | 6670 | 6670 | 6670 | 6 |
| 547 | 20230726 | 113800 | 1298214560 | 6670 | 6670 | 6670 | 6670 | 179 |
| 548 | 20230726 | 113700 | 1297020630 | 6670 | 6660 | 6670 | 6660 | 195 |
| 549 | 20230726 | 113600 | 1295721530 | 6660 | 6660 | 6660 | 6660 | 271 |
| 550 | 20230726 | 113500 | 1293916670 | 6660 | 6660 | 6660 | 6660 | 37 |
| 551 | 20230726 | 113400 | 1293670250 | 6670 | 6670 | 6670 | 6670 | 16 |
| 552 | 20230726 | 113300 | 1293563530 | 6680 | 6680 | 6680 | 6670 | 10 |
| 553 | 20230726 | 113200 | 1293496740 | 6670 | 6660 | 6670 | 6660 | 438 |
| 554 | 20230726 | 113100 | 1290579100 | 6650 | 6660 | 6660 | 6650 | 156 |
| 555 | 20230726 | 113000 | 1289540290 | 6650 | 6650 | 6650 | 6650 | 2 |
| 556 | 20230726 | 112900 | 1289526990 | 6640 | 6650 | 6650 | 6640 | 270 |
| 557 | 20230726 | 112800 | 1287733490 | 6640 | 6640 | 6640 | 6640 | 2 |
| 558 | 20230726 | 112700 | 1287720210 | 6640 | 6650 | 6650 | 6640 | 478 |
| 559 | 20230726 | 112600 | 1284546080 | 6660 | 6650 | 6660 | 6650 | 148 |
| 560 | 20230726 | 112500 | 1283561830 | 6660 | 6660 | 6660 | 6660 | 291 |
| 561 | 20230726 | 112400 | 1281623770 | 6650 | 6650 | 6650 | 6650 | 199 |
| 562 | 20230726 | 112300 | 1280300420 | 6660 | 6650 | 6660 | 6650 | 5 |
| 563 | 20230726 | 112200 | 1280267160 | 6660 | 6650 | 6660 | 6650 | 504 |
| 564 | 20230726 | 112100 | 1276915020 | 6650 | 6650 | 6650 | 6650 | 52 |
| 565 | 20230726 | 112000 | 1276569220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 566 | 20230726 | 111900 | 1276569220 | 6660 | 6660 | 6660 | 6640 | 794 |
| 567 | 20230726 | 111800 | 1271287900 | 6680 | 6670 | 6680 | 6670 | 438 |
| 568 | 20230726 | 111700 | 1268365660 | 6680 | 6680 | 6690 | 6680 | 510 |
| 569 | 20230726 | 111600 | 1264958760 | 6670 | 6660 | 6670 | 6660 | 567 |
| 570 | 20230726 | 111500 | 1261178140 | 6650 | 6650 | 6650 | 6650 | 104 |
| 571 | 20230726 | 111400 | 1260486540 | 6650 | 6630 | 6650 | 6620 | 849 |
| 572 | 20230726 | 111300 | 1254858520 | 6650 | 6650 | 6650 | 6650 | 1 |
| 573 | 20230726 | 111200 | 1254851870 | 6630 | 6630 | 6630 | 6620 | 353 |
| 574 | 20230726 | 111100 | 1252512170 | 6620 | 6640 | 6640 | 6620 | 251 |
| 575 | 20230726 | 111000 | 1250850280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 576 | 20230726 | 110900 | 1250850280 | 6620 | 6620 | 6620 | 6620 | 282 |
| 577 | 20230726 | 110800 | 1248983440 | 6620 | 6630 | 6630 | 6620 | 20 |
| 578 | 20230726 | 110700 | 1248850940 | 6620 | 6670 | 6670 | 6620 | 2416 |
| 579 | 20230726 | 110600 | 1232779950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 580 | 20230726 | 110500 | 1232779950 | 6670 | 6670 | 6670 | 6670 | 1253 |
| 581 | 20230726 | 110400 | 1224422440 | 6670 | 6670 | 6670 | 6670 | 10 |
| 582 | 20230726 | 110300 | 1224355740 | 6670 | 6660 | 6670 | 6660 | 47 |
| 583 | 20230726 | 110200 | 1224042640 | 6660 | 6660 | 6660 | 6660 | 10 |
| 584 | 20230726 | 110100 | 1223976040 | 6660 | 6660 | 6660 | 6660 | 437 |
| 585 | 20230726 | 110000 | 1221065620 | 6650 | 6650 | 6650 | 6650 | 10 |
| 586 | 20230726 | 105900 | 1220999120 | 6630 | 6630 | 6630 | 6620 | 3118 |
| 587 | 20230726 | 105800 | 1200331890 | 6630 | 6640 | 6640 | 6630 | 176 |
| 588 | 20230726 | 105700 | 1199164910 | 6620 | 6620 | 6620 | 6620 | 40 |
| 589 | 20230726 | 105600 | 1198900110 | 6620 | 6650 | 6660 | 6620 | 321 |
| 590 | 20230726 | 105500 | 1196763550 | 6650 | 6640 | 6650 | 6640 | 1352 |
| 591 | 20230726 | 105400 | 1187782070 | 6640 | 6640 | 6640 | 6640 | 85 |
| 592 | 20230726 | 105300 | 1187217670 | 6640 | 6610 | 6640 | 6610 | 1966 |
| 593 | 20230726 | 105200 | 1174199620 | 6630 | 6650 | 6650 | 6630 | 1114 |
| 594 | 20230726 | 105100 | 1166804700 | 6650 | 6590 | 6650 | 6570 | 2226 |
| 595 | 20230726 | 105000 | 1152088460 | 6570 | 6590 | 6640 | 6570 | 4577 |
| 596 | 20230726 | 104900 | 1121923330 | 6600 | 6560 | 6600 | 6560 | 1134 |
| 597 | 20230726 | 104800 | 1114478250 | 6560 | 6560 | 6560 | 6560 | 1059 |
| 598 | 20230726 | 104700 | 1107531210 | 6560 | 6570 | 6570 | 6560 | 1886 |
| 599 | 20230726 | 104600 | 1095152720 | 6570 | 6630 | 6630 | 6570 | 4795 |
| 600 | 20230726 | 104500 | 1063488530 | 6630 | 6630 | 6630 | 6630 | 183 |
| 601 | 20230726 | 104400 | 1062275240 | 6630 | 6640 | 6670 | 6630 | 707 |
| 602 | 20230726 | 104300 | 1057582730 | 6630 | 6630 | 6630 | 6630 | 1155 |
| 603 | 20230726 | 104200 | 1049925080 | 6630 | 6670 | 6670 | 6630 | 3297 |
| 604 | 20230726 | 104100 | 1028058030 | 6650 | 6660 | 6670 | 6650 | 2135 |
| 605 | 20230726 | 104000 | 1013844510 | 6670 | 6670 | 6670 | 6670 | 1647 |
| 606 | 20230726 | 103900 | 1002859020 | 6680 | 6680 | 6690 | 6680 | 132 |
| 607 | 20230726 | 103800 | 1001977250 | 6700 | 6700 | 6700 | 6700 | 1 |
| 608 | 20230726 | 103700 | 1001970550 | 6680 | 6700 | 6700 | 6680 | 641 |
| 609 | 20230726 | 103600 | 997675870 | 6700 | 6690 | 6700 | 6690 | 572 |
| 610 | 20230726 | 103500 | 993847270 | 6660 | 6670 | 6680 | 6660 | 463 |
| 611 | 20230726 | 103400 | 990755630 | 6670 | 6670 | 6670 | 6670 | 230 |
| 612 | 20230726 | 103300 | 989221530 | 6640 | 6660 | 6660 | 6640 | 100 |
| 613 | 20230726 | 103200 | 988555870 | 6660 | 6660 | 6660 | 6660 | 35 |
| 614 | 20230726 | 103100 | 988322770 | 6660 | 6670 | 6670 | 6660 | 50 |
| 615 | 20230726 | 103000 | 987989540 | 6670 | 6690 | 6690 | 6670 | 75 |
| 616 | 20230726 | 102900 | 987487810 | 6690 | 6690 | 6690 | 6690 | 91 |
| 617 | 20230726 | 102800 | 986879020 | 6690 | 6690 | 6690 | 6670 | 185 |
| 618 | 20230726 | 102700 | 985642710 | 6690 | 6660 | 6690 | 6630 | 1171 |
| 619 | 20230726 | 102600 | 977828210 | 6630 | 6650 | 6650 | 6630 | 1453 |
| 620 | 20230726 | 102500 | 968187190 | 6650 | 6650 | 6660 | 6630 | 1382 |
| 621 | 20230726 | 102400 | 959005790 | 6640 | 6720 | 6720 | 6630 | 4417 |
| 622 | 20230726 | 102300 | 929536120 | 6730 | 6730 | 6730 | 6730 | 261 |
| 623 | 20230726 | 102200 | 927779590 | 6730 | 6730 | 6740 | 6720 | 396 |
| 624 | 20230726 | 102100 | 925114310 | 6730 | 6740 | 6740 | 6730 | 6078 |
| 625 | 20230726 | 102000 | 884180910 | 6750 | 6750 | 6750 | 6740 | 630 |
| 626 | 20230726 | 101900 | 879934560 | 6750 | 6750 | 6750 | 6750 | 1869 |
| 627 | 20230726 | 101800 | 867318810 | 6760 | 6760 | 6770 | 6760 | 1565 |
| 628 | 20230726 | 101700 | 856738410 | 6750 | 6750 | 6760 | 6750 | 436 |
| 629 | 20230726 | 101600 | 853793400 | 6760 | 6750 | 6760 | 6750 | 408 |
| 630 | 20230726 | 101500 | 851039080 | 6750 | 6750 | 6760 | 6750 | 520 |
| 631 | 20230726 | 101400 | 847526280 | 6750 | 6760 | 6760 | 6740 | 1441 |
| 632 | 20230726 | 101300 | 837803610 | 6760 | 6760 | 6760 | 6750 | 3013 |
| 633 | 20230726 | 101200 | 817465100 | 6770 | 6770 | 6770 | 6770 | 40 |
| 634 | 20230726 | 101100 | 817194300 | 6770 | 6770 | 6770 | 6760 | 72 |
| 635 | 20230726 | 101000 | 816707370 | 6770 | 6760 | 6770 | 6750 | 1190 |
| 636 | 20230726 | 100900 | 808663660 | 6750 | 6750 | 6750 | 6750 | 101 |
| 637 | 20230726 | 100800 | 807981910 | 6740 | 6750 | 6750 | 6740 | 2326 |
| 638 | 20230726 | 100700 | 792290880 | 6770 | 6750 | 6770 | 6750 | 1698 |
| 639 | 20230726 | 100600 | 780829360 | 6760 | 6750 | 6760 | 6750 | 3316 |
| 640 | 20230726 | 100500 | 758437610 | 6750 | 6760 | 6760 | 6750 | 556 |
| 641 | 20230726 | 100400 | 754683810 | 6740 | 6750 | 6760 | 6740 | 6271 |
| 642 | 20230726 | 100300 | 712378480 | 6760 | 6770 | 6770 | 6750 | 3375 |
| 643 | 20230726 | 100200 | 689558240 | 6770 | 6730 | 6770 | 6730 | 1297 |
| 644 | 20230726 | 100100 | 680799070 | 6730 | 6750 | 6750 | 6730 | 3230 |
| 645 | 20230726 | 100000 | 659019050 | 6750 | 6760 | 6770 | 6750 | 1243 |
| 646 | 20230726 | 095900 | 650624860 | 6750 | 6780 | 6780 | 6750 | 6304 |
| 647 | 20230726 | 095800 | 608048620 | 6780 | 6800 | 6800 | 6780 | 1264 |
| 648 | 20230726 | 095700 | 599472800 | 6800 | 6800 | 6800 | 6800 | 227 |
| 649 | 20230726 | 095600 | 597929200 | 6800 | 6810 | 6810 | 6800 | 3187 |
| 650 | 20230726 | 095500 | 576257160 | 6810 | 6850 | 6850 | 6810 | 1188 |
| 651 | 20230726 | 095400 | 568161500 | 6850 | 6850 | 6850 | 6850 | 2 |
| 652 | 20230726 | 095300 | 568147800 | 6810 | 6820 | 6860 | 6810 | 842 |
| 653 | 20230726 | 095200 | 562408970 | 6870 | 6870 | 6870 | 6870 | 21 |
| 654 | 20230726 | 095100 | 562264700 | 6830 | 6850 | 6850 | 6830 | 299 |
| 655 | 20230726 | 095000 | 560222450 | 6850 | 6830 | 6870 | 6830 | 2179 |
| 656 | 20230726 | 094900 | 545315960 | 6840 | 6840 | 6840 | 6840 | 1 |
| 657 | 20230726 | 094800 | 545309120 | 6830 | 6850 | 6850 | 6820 | 438 |
| 658 | 20230726 | 094700 | 542319440 | 6850 | 6820 | 6850 | 6820 | 2570 |
| 659 | 20230726 | 094600 | 524758000 | 6830 | 6820 | 6830 | 6820 | 490 |
| 660 | 20230726 | 094500 | 521411690 | 6820 | 6820 | 6830 | 6810 | 541 |
| 661 | 20230726 | 094400 | 517725970 | 6820 | 6820 | 6820 | 6820 | 487 |
| 662 | 20230726 | 094300 | 514404630 | 6820 | 6850 | 6850 | 6820 | 1172 |
| 663 | 20230726 | 094200 | 506407930 | 6820 | 6840 | 6840 | 6820 | 666 |
| 664 | 20230726 | 094100 | 501859920 | 6840 | 6840 | 6840 | 6840 | 267 |
| 665 | 20230726 | 094000 | 500033640 | 6850 | 6870 | 6870 | 6850 | 2168 |
| 666 | 20230726 | 093900 | 485142240 | 6870 | 6870 | 6870 | 6860 | 1061 |
| 667 | 20230726 | 093800 | 477853820 | 6860 | 6830 | 6860 | 6830 | 167 |
| 668 | 20230726 | 093700 | 476709430 | 6860 | 6820 | 6860 | 6800 | 2518 |
| 669 | 20230726 | 093600 | 459553730 | 6820 | 6810 | 6820 | 6800 | 1157 |
| 670 | 20230726 | 093500 | 451681540 | 6810 | 6810 | 6810 | 6810 | 604 |
| 671 | 20230726 | 093400 | 447568300 | 6820 | 6820 | 6830 | 6810 | 1334 |
| 672 | 20230726 | 093300 | 438462100 | 6830 | 6850 | 6870 | 6820 | 605 |
| 673 | 20230726 | 093200 | 434323440 | 6840 | 6840 | 6840 | 6820 | 991 |
| 674 | 20230726 | 093100 | 427547440 | 6840 | 6840 | 6850 | 6840 | 1470 |
| 675 | 20230726 | 093000 | 417492500 | 6850 | 6840 | 6850 | 6800 | 1380 |
| 676 | 20230726 | 092900 | 408069120 | 6840 | 6840 | 6840 | 6840 | 35 |
| 677 | 20230726 | 092800 | 407829720 | 6850 | 6850 | 6850 | 6800 | 784 |
| 678 | 20230726 | 092700 | 402479040 | 6800 | 6830 | 6870 | 6800 | 2317 |
| 679 | 20230726 | 092600 | 386644070 | 6830 | 6840 | 6840 | 6800 | 1787 |
| 680 | 20230726 | 092500 | 374462200 | 6810 | 6850 | 6850 | 6810 | 113 |
| 681 | 20230726 | 092400 | 373692150 | 6870 | 6830 | 6870 | 6800 | 1133 |
| 682 | 20230726 | 092300 | 365962290 | 6840 | 6800 | 6840 | 6800 | 5676 |
| 683 | 20230726 | 092200 | 327365120 | 6840 | 6860 | 6870 | 6800 | 1409 |
| 684 | 20230726 | 092100 | 317731060 | 6800 | 6820 | 6820 | 6800 | 2053 |
| 685 | 20230726 | 092000 | 303739540 | 6870 | 6860 | 6870 | 6810 | 2557 |
| 686 | 20230726 | 091900 | 286188900 | 6860 | 6820 | 6860 | 6810 | 1018 |
| 687 | 20230726 | 091800 | 279240830 | 6810 | 6830 | 6870 | 6810 | 3372 |
| 688 | 20230726 | 091700 | 256147550 | 6860 | 6880 | 6880 | 6820 | 1866 |
| 689 | 20230726 | 091600 | 243412690 | 6820 | 6850 | 6900 | 6820 | 3209 |
| 690 | 20230726 | 091500 | 221474360 | 6850 | 6880 | 6930 | 6840 | 2529 |
| 691 | 20230726 | 091400 | 204144920 | 6880 | 6880 | 6880 | 6850 | 2862 |
| 692 | 20230726 | 091300 | 184466090 | 6880 | 6890 | 6900 | 6880 | 1940 |
| 693 | 20230726 | 091200 | 171099680 | 6890 | 6900 | 6900 | 6890 | 644 |
| 694 | 20230726 | 091100 | 166656330 | 6900 | 6940 | 6940 | 6900 | 710 |
| 695 | 20230726 | 091000 | 161752550 | 6940 | 6900 | 6940 | 6890 | 2646 |
| 696 | 20230726 | 090900 | 143481380 | 6890 | 6910 | 6910 | 6880 | 2546 |
| 697 | 20230726 | 090800 | 125942510 | 6910 | 6930 | 6930 | 6890 | 4457 |
| 698 | 20230726 | 090700 | 95154830 | 6940 | 6950 | 6950 | 6910 | 2087 |
| 699 | 20230726 | 090600 | 80702280 | 6960 | 6970 | 6970 | 6960 | 241 |
| 700 | 20230726 | 090500 | 79024780 | 6950 | 6980 | 6980 | 6950 | 826 |
| 701 | 20230726 | 090400 | 73276530 | 6980 | 7030 | 7030 | 6960 | 1328 |
| 702 | 20230726 | 090300 | 63997310 | 7030 | 7040 | 7040 | 7010 | 1166 |
| 703 | 20230726 | 090200 | 55806730 | 7080 | 7080 | 7080 | 7040 | 270 |
| 704 | 20230726 | 090100 | 53903030 | 7090 | 7090 | 7090 | 7090 | 426 |
| 705 | 20230726 | 090000 | 50882690 | 7090 | 7000 | 7100 | 7000 | 7262 |