35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 3 | 20230823 | 204400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230823 | 204300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230823 | 204200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230823 | 204100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230823 | 204000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230823 | 203900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230823 | 203800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230823 | 203700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230823 | 203600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230823 | 203500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230823 | 203400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230823 | 203300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230823 | 203200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230823 | 203100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230823 | 203000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230823 | 202900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230823 | 202800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230823 | 202700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230823 | 202600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230823 | 202500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230823 | 202400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230823 | 202300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230823 | 202200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230823 | 202100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230823 | 202000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230823 | 201900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230823 | 201800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230823 | 201700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230823 | 201600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230823 | 201500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 33 | 20230823 | 201400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230823 | 201300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230823 | 201200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230823 | 201100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230823 | 201000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230823 | 200900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230823 | 200800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230823 | 200700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230823 | 200600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230823 | 200500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230823 | 200400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230823 | 200300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230823 | 200200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230823 | 200100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230823 | 200000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230823 | 195900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230823 | 195800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230823 | 195700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230823 | 195600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230823 | 195500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230823 | 195400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230823 | 195300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230823 | 195200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230823 | 195100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230823 | 195000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230823 | 194900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230823 | 194800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230823 | 194700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230823 | 194600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230823 | 194500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 63 | 20230823 | 194400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230823 | 194300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230823 | 194200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230823 | 194100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230823 | 194000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230823 | 193900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230823 | 193800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230823 | 193700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230823 | 193600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230823 | 193500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230823 | 193400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230823 | 193300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230823 | 193200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230823 | 193100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230823 | 193000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230823 | 192900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230823 | 192800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230823 | 192700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230823 | 192600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230823 | 192500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230823 | 192400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230823 | 192300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230823 | 192200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230823 | 192100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230823 | 192000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230823 | 191900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230823 | 191800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230823 | 191700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230823 | 191600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230823 | 191500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 93 | 20230823 | 191400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230823 | 191300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230823 | 191200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230823 | 191100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230823 | 191000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230823 | 190900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230823 | 190800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230823 | 190700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230823 | 190600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230823 | 190500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230823 | 190400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230823 | 190300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230823 | 190200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230823 | 190100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230823 | 190000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230823 | 185900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230823 | 185800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230823 | 185700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230823 | 185600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230823 | 185500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230823 | 185400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230823 | 185300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230823 | 185200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230823 | 185100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230823 | 185000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230823 | 184900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230823 | 184800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230823 | 184700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230823 | 184600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230823 | 184500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 123 | 20230823 | 184400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230823 | 184300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230823 | 184200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230823 | 184100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230823 | 184000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230823 | 183900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230823 | 183800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230823 | 183700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230823 | 183600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230823 | 183500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230823 | 183400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230823 | 183300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230823 | 183200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230823 | 183100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230823 | 183000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230823 | 182900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230823 | 182800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230823 | 182700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230823 | 182600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230823 | 182500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230823 | 182400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230823 | 182300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230823 | 182200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230823 | 182100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230823 | 182000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230823 | 181900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230823 | 181800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230823 | 181700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230823 | 181600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230823 | 181500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 153 | 20230823 | 181400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230823 | 181300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230823 | 181200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230823 | 181100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230823 | 181000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230823 | 180900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230823 | 180800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230823 | 180700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230823 | 180600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230823 | 180500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230823 | 180400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230823 | 180300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230823 | 180200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230823 | 180100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230823 | 180000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230823 | 175900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230823 | 175800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230823 | 175700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230823 | 175600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230823 | 175500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230823 | 175400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230823 | 175300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230823 | 175200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230823 | 175100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230823 | 175000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230823 | 174900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230823 | 174800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230823 | 174700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230823 | 174600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230823 | 174500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 183 | 20230823 | 174400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230823 | 174300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230823 | 174200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230823 | 174100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230823 | 174000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230823 | 173900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230823 | 173800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230823 | 173700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230823 | 173600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230823 | 173500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230823 | 173400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230823 | 173300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230823 | 173200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230823 | 173100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230823 | 173000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230823 | 172900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230823 | 172800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230823 | 172700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230823 | 172600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230823 | 172500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230823 | 172400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230823 | 172300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230823 | 172200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230823 | 172100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230823 | 172000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230823 | 171900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230823 | 171800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230823 | 171700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230823 | 171600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230823 | 171500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 213 | 20230823 | 171400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230823 | 171300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230823 | 171200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230823 | 171100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230823 | 171000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230823 | 170900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230823 | 170800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230823 | 170700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230823 | 170600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230823 | 170500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230823 | 170400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230823 | 170300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230823 | 170200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230823 | 170100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230823 | 170000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230823 | 165900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230823 | 165800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230823 | 165700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230823 | 165600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230823 | 165500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230823 | 165400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230823 | 165300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230823 | 165200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230823 | 165100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230823 | 165000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230823 | 164900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230823 | 164800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230823 | 164700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230823 | 164600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230823 | 164500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 243 | 20230823 | 164400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230823 | 164300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230823 | 164200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230823 | 164100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230823 | 164000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230823 | 163900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230823 | 163800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230823 | 163700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230823 | 163600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230823 | 163500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230823 | 163400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230823 | 163300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230823 | 163200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230823 | 163100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230823 | 163000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230823 | 162900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230823 | 162800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230823 | 162700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230823 | 162600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230823 | 162500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230823 | 162400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230823 | 162300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230823 | 162200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230823 | 162100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230823 | 162000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230823 | 161900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230823 | 161800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230823 | 161700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230823 | 161600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230823 | 161500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 273 | 20230823 | 161400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230823 | 161300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230823 | 161200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230823 | 161100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230823 | 161000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230823 | 160900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230823 | 160800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230823 | 160700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230823 | 160600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230823 | 160500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230823 | 160400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230823 | 160300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230823 | 160200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230823 | 160100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230823 | 160000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230823 | 155900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230823 | 155800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230823 | 155700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230823 | 155600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230823 | 155500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230823 | 155400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230823 | 155300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230823 | 155200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230823 | 155100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230823 | 155000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230823 | 154900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230823 | 154800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230823 | 154700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230823 | 154600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230823 | 154500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 303 | 20230823 | 154400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230823 | 154300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230823 | 154200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230823 | 154100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230823 | 154000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230823 | 153900 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230823 | 153800 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230823 | 153700 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230823 | 153600 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230823 | 153500 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230823 | 153400 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230823 | 153300 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20230823 | 153200 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20230823 | 153100 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20230823 | 153000 | 77683989970 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 318 | 20230823 | 152900 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20230823 | 152800 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20230823 | 152700 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20230823 | 152600 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20230823 | 152500 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230823 | 152400 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20230823 | 152300 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20230823 | 152200 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20230823 | 152100 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20230823 | 152000 | 77595668290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20230823 | 151900 | 77595668290 | 5090 | 5040 | 5090 | 5010 | 225986 |
| 329 | 20230823 | 151800 | 76446340280 | 5040 | 5050 | 5090 | 4980 | 380555 |
| 330 | 20230823 | 151700 | 74517559930 | 5050 | 5020 | 5060 | 5010 | 34226 |
| 331 | 20230823 | 151600 | 74345132650 | 5020 | 5050 | 5060 | 5020 | 27363 |
| 332 | 20230823 | 151500 | 74207083690 | 5060 | 5020 | 5070 | 5000 | 32203 |
| 333 | 20230823 | 151400 | 74044897320 | 5020 | 5030 | 5070 | 5010 | 96610 |
| 334 | 20230823 | 151300 | 73557314330 | 5030 | 5010 | 5040 | 4985 | 53580 |
| 335 | 20230823 | 151200 | 73288666290 | 5010 | 4985 | 5070 | 4890 | 228536 |
| 336 | 20230823 | 151100 | 72155126110 | 4980 | 5070 | 5070 | 4980 | 114805 |
| 337 | 20230823 | 151000 | 71579163265 | 5070 | 5030 | 5070 | 5030 | 59799 |
| 338 | 20230823 | 150900 | 71277612465 | 5030 | 5090 | 5090 | 5030 | 179412 |
| 339 | 20230823 | 150800 | 70366857525 | 5090 | 5070 | 5090 | 5040 | 639976 |
| 340 | 20230823 | 150700 | 67110049175 | 5070 | 5080 | 5090 | 5050 | 51100 |
| 341 | 20230823 | 150600 | 66850713935 | 5080 | 5070 | 5090 | 5060 | 61662 |
| 342 | 20230823 | 150500 | 66537289815 | 5070 | 5080 | 5090 | 5040 | 176001 |
| 343 | 20230823 | 150400 | 65642295935 | 5090 | 5080 | 5090 | 5040 | 58364 |
| 344 | 20230823 | 150300 | 65346025365 | 5080 | 5070 | 5090 | 5030 | 107519 |
| 345 | 20230823 | 150200 | 64800448755 | 5080 | 5080 | 5080 | 5050 | 32747 |
| 346 | 20230823 | 150100 | 64634276625 | 5080 | 5060 | 5080 | 5050 | 43855 |
| 347 | 20230823 | 150000 | 64412087585 | 5060 | 5080 | 5080 | 5040 | 23400 |
| 348 | 20230823 | 145900 | 64293616535 | 5040 | 5070 | 5080 | 5030 | 57068 |
| 349 | 20230823 | 145800 | 64004700215 | 5070 | 5070 | 5080 | 5060 | 47183 |
| 350 | 20230823 | 145700 | 63765561445 | 5070 | 5040 | 5070 | 5020 | 59777 |
| 351 | 20230823 | 145600 | 63463819965 | 5030 | 5000 | 5040 | 4995 | 110472 |
| 352 | 20230823 | 145500 | 62909040495 | 5000 | 5060 | 5070 | 4995 | 50025 |
| 353 | 20230823 | 145400 | 62657529780 | 5050 | 5060 | 5070 | 5030 | 38881 |
| 354 | 20230823 | 145300 | 62461063690 | 5050 | 5000 | 5070 | 5000 | 34716 |
| 355 | 20230823 | 145200 | 62285860940 | 5010 | 5080 | 5090 | 5000 | 153434 |
| 356 | 20230823 | 145100 | 61508717740 | 5070 | 5070 | 5080 | 5060 | 130744 |
| 357 | 20230823 | 145000 | 60844850960 | 5070 | 5060 | 5070 | 5050 | 88295 |
| 358 | 20230823 | 144900 | 60397575190 | 5060 | 5020 | 5070 | 5000 | 120041 |
| 359 | 20230823 | 144800 | 59791770910 | 5000 | 5010 | 5040 | 4990 | 80986 |
| 360 | 20230823 | 144700 | 59385435500 | 5000 | 5000 | 5020 | 4955 | 72526 |
| 361 | 20230823 | 144600 | 59023270800 | 4995 | 4970 | 5010 | 4955 | 51154 |
| 362 | 20230823 | 144500 | 58768091080 | 4985 | 4945 | 5010 | 4940 | 84240 |
| 363 | 20230823 | 144400 | 58347607020 | 4965 | 4940 | 4975 | 4935 | 44535 |
| 364 | 20230823 | 144300 | 58126910810 | 4940 | 4865 | 4980 | 4850 | 132136 |
| 365 | 20230823 | 144200 | 57476668485 | 4850 | 4975 | 4985 | 4850 | 146285 |
| 366 | 20230823 | 144100 | 56757631955 | 4975 | 4985 | 4990 | 4975 | 16429 |
| 367 | 20230823 | 144000 | 56675696400 | 4985 | 4980 | 4990 | 4975 | 19999 |
| 368 | 20230823 | 143900 | 56576070110 | 4990 | 4985 | 4990 | 4970 | 27469 |
| 369 | 20230823 | 143800 | 56439290040 | 4990 | 5020 | 5020 | 4985 | 17974 |
| 370 | 20230823 | 143700 | 56349396695 | 5010 | 4975 | 5020 | 4970 | 77259 |
| 371 | 20230823 | 143600 | 55963462345 | 4975 | 5010 | 5010 | 4965 | 69759 |
| 372 | 20230823 | 143500 | 55615316755 | 5010 | 5030 | 5040 | 5000 | 31644 |
| 373 | 20230823 | 143400 | 55456628025 | 5030 | 5040 | 5060 | 5020 | 29006 |
| 374 | 20230823 | 143300 | 55310395585 | 5040 | 5050 | 5060 | 5010 | 108746 |
| 375 | 20230823 | 143200 | 54762496095 | 5050 | 4995 | 5050 | 4995 | 187259 |
| 376 | 20230823 | 143100 | 53821742645 | 4995 | 4975 | 4995 | 4965 | 55808 |
| 377 | 20230823 | 143000 | 53543577005 | 4985 | 4970 | 4995 | 4965 | 96018 |
| 378 | 20230823 | 142900 | 53065120565 | 4965 | 4950 | 4975 | 4930 | 46254 |
| 379 | 20230823 | 142800 | 52835489935 | 4950 | 4915 | 4950 | 4910 | 29798 |
| 380 | 20230823 | 142700 | 52688343290 | 4920 | 4925 | 4935 | 4910 | 28240 |
| 381 | 20230823 | 142600 | 52549414330 | 4925 | 4970 | 4975 | 4920 | 27584 |
| 382 | 20230823 | 142500 | 52413010875 | 4970 | 4950 | 4975 | 4950 | 54656 |
| 383 | 20230823 | 142400 | 52141761400 | 4950 | 4935 | 4950 | 4915 | 46684 |
| 384 | 20230823 | 142300 | 51911088685 | 4935 | 4905 | 4935 | 4905 | 22261 |
| 385 | 20230823 | 142200 | 51801557135 | 4900 | 4910 | 4920 | 4895 | 32707 |
| 386 | 20230823 | 142100 | 51641174825 | 4915 | 4910 | 4915 | 4900 | 41120 |
| 387 | 20230823 | 142000 | 51439458800 | 4910 | 4935 | 4935 | 4910 | 31805 |
| 388 | 20230823 | 141900 | 51282953190 | 4925 | 4945 | 4950 | 4925 | 22743 |
| 389 | 20230823 | 141800 | 51170673595 | 4945 | 4940 | 4950 | 4920 | 17724 |
| 390 | 20230823 | 141700 | 51083199180 | 4930 | 4940 | 4960 | 4925 | 37257 |
| 391 | 20230823 | 141600 | 50899204535 | 4935 | 4945 | 4950 | 4935 | 23103 |
| 392 | 20230823 | 141500 | 50785064415 | 4945 | 4970 | 4975 | 4935 | 21748 |
| 393 | 20230823 | 141400 | 50677233500 | 4975 | 4905 | 4975 | 4905 | 53093 |
| 394 | 20230823 | 141300 | 50414652670 | 4930 | 4905 | 4935 | 4895 | 46516 |
| 395 | 20230823 | 141200 | 50186447645 | 4905 | 4950 | 4955 | 4905 | 57458 |
| 396 | 20230823 | 141100 | 49902869275 | 4945 | 4970 | 4980 | 4945 | 46338 |
| 397 | 20230823 | 141000 | 49672964740 | 4965 | 4980 | 4980 | 4950 | 48374 |
| 398 | 20230823 | 140900 | 49432734265 | 4975 | 4980 | 4980 | 4960 | 23624 |
| 399 | 20230823 | 140800 | 49315210340 | 4980 | 4950 | 4980 | 4945 | 36885 |
| 400 | 20230823 | 140700 | 49132310590 | 4945 | 4970 | 4975 | 4945 | 26902 |
| 401 | 20230823 | 140600 | 48998982110 | 4970 | 4975 | 4990 | 4945 | 152068 |
| 402 | 20230823 | 140500 | 48241435910 | 4975 | 4940 | 4975 | 4940 | 110582 |
| 403 | 20230823 | 140400 | 47692568590 | 4940 | 4900 | 4945 | 4895 | 55171 |
| 404 | 20230823 | 140300 | 47421679625 | 4905 | 4900 | 4915 | 4895 | 57205 |
| 405 | 20230823 | 140200 | 47141376500 | 4905 | 4945 | 4955 | 4895 | 53207 |
| 406 | 20230823 | 140100 | 46879805985 | 4950 | 4945 | 4955 | 4935 | 34863 |
| 407 | 20230823 | 140000 | 46707365315 | 4945 | 4925 | 4945 | 4915 | 53171 |
| 408 | 20230823 | 135900 | 46445351175 | 4925 | 4915 | 4940 | 4910 | 23383 |
| 409 | 20230823 | 135800 | 46330326095 | 4915 | 4935 | 4955 | 4905 | 75571 |
| 410 | 20230823 | 135700 | 45957334360 | 4935 | 4945 | 4950 | 4910 | 38403 |
| 411 | 20230823 | 135600 | 45767682260 | 4945 | 4970 | 4970 | 4910 | 80146 |
| 412 | 20230823 | 135500 | 45372176465 | 4970 | 4930 | 4970 | 4910 | 175246 |
| 413 | 20230823 | 135400 | 44505225430 | 4920 | 4860 | 4945 | 4840 | 168948 |
| 414 | 20230823 | 135300 | 43678978055 | 4860 | 4870 | 4880 | 4855 | 97175 |
| 415 | 20230823 | 135200 | 43205466790 | 4870 | 4885 | 4910 | 4855 | 82648 |
| 416 | 20230823 | 135100 | 42802200995 | 4895 | 4960 | 4965 | 4885 | 117370 |
| 417 | 20230823 | 135000 | 42223438330 | 4960 | 4880 | 4985 | 4875 | 238940 |
| 418 | 20230823 | 134900 | 41043641525 | 4875 | 4835 | 4895 | 4825 | 72527 |
| 419 | 20230823 | 134800 | 40690951505 | 4835 | 4845 | 4850 | 4810 | 47863 |
| 420 | 20230823 | 134700 | 40460043620 | 4845 | 4880 | 4880 | 4830 | 46337 |
| 421 | 20230823 | 134600 | 40235013785 | 4880 | 4830 | 4880 | 4810 | 51085 |
| 422 | 20230823 | 134500 | 39987601975 | 4835 | 4810 | 4860 | 4800 | 43779 |
| 423 | 20230823 | 134400 | 39776380185 | 4815 | 4845 | 4860 | 4805 | 66027 |
| 424 | 20230823 | 134300 | 39457373335 | 4845 | 4870 | 4875 | 4835 | 55482 |
| 425 | 20230823 | 134200 | 39188315530 | 4870 | 4895 | 4925 | 4850 | 190402 |
| 426 | 20230823 | 134100 | 38256712220 | 4895 | 4860 | 4905 | 4805 | 265598 |
| 427 | 20230823 | 134000 | 36964474895 | 4855 | 4740 | 4880 | 4725 | 213932 |
| 428 | 20230823 | 133900 | 35937245110 | 4740 | 4700 | 4745 | 4680 | 101913 |
| 429 | 20230823 | 133800 | 35457782880 | 4705 | 4745 | 4745 | 4700 | 87035 |
| 430 | 20230823 | 133700 | 35047227145 | 4745 | 4750 | 4755 | 4730 | 22044 |
| 431 | 20230823 | 133600 | 34942653835 | 4755 | 4760 | 4760 | 4730 | 80051 |
| 432 | 20230823 | 133500 | 34562709975 | 4755 | 4725 | 4770 | 4720 | 91106 |
| 433 | 20230823 | 133400 | 34130487190 | 4730 | 4775 | 4775 | 4720 | 87144 |
| 434 | 20230823 | 133300 | 33717133715 | 4770 | 4800 | 4800 | 4770 | 51415 |
| 435 | 20230823 | 133200 | 33471209395 | 4795 | 4765 | 4800 | 4750 | 67771 |
| 436 | 20230823 | 133100 | 33147361165 | 4755 | 4800 | 4805 | 4750 | 87702 |
| 437 | 20230823 | 133000 | 32728647650 | 4800 | 4810 | 4820 | 4800 | 45139 |
| 438 | 20230823 | 132900 | 32511705470 | 4815 | 4805 | 4820 | 4800 | 50759 |
| 439 | 20230823 | 132800 | 32267587240 | 4800 | 4810 | 4825 | 4765 | 98786 |
| 440 | 20230823 | 132700 | 31794030825 | 4810 | 4805 | 4835 | 4775 | 98741 |
| 441 | 20230823 | 132600 | 31318804450 | 4800 | 4815 | 4820 | 4715 | 216420 |
| 442 | 20230823 | 132500 | 30285486235 | 4820 | 4845 | 4875 | 4815 | 117728 |
| 443 | 20230823 | 132400 | 29715838255 | 4835 | 4900 | 4900 | 4835 | 91872 |
| 444 | 20230823 | 132300 | 29269036460 | 4890 | 4885 | 4900 | 4850 | 99749 |
| 445 | 20230823 | 132200 | 28783231730 | 4885 | 4910 | 4910 | 4850 | 226579 |
| 446 | 20230823 | 132100 | 27674965315 | 4905 | 4845 | 4915 | 4830 | 362774 |
| 447 | 20230823 | 132000 | 25904430590 | 4845 | 4820 | 4845 | 4780 | 191957 |
| 448 | 20230823 | 131900 | 24981957730 | 4815 | 4765 | 4830 | 4765 | 236448 |
| 449 | 20230823 | 131800 | 23846715675 | 4765 | 4725 | 4785 | 4700 | 125749 |
| 450 | 20230823 | 131700 | 23249296760 | 4725 | 4730 | 4740 | 4695 | 165877 |
| 451 | 20230823 | 131600 | 22466718780 | 4735 | 4765 | 4780 | 4725 | 162347 |
| 452 | 20230823 | 131500 | 21696709290 | 4765 | 4870 | 4875 | 4715 | 347673 |
| 453 | 20230823 | 131400 | 20033585180 | 4870 | 4765 | 4880 | 4765 | 440104 |
| 454 | 20230823 | 131300 | 17906179010 | 4775 | 4720 | 4790 | 4710 | 289841 |
| 455 | 20230823 | 131200 | 16528788245 | 4730 | 4690 | 4760 | 4675 | 572257 |
| 456 | 20230823 | 131100 | 13832087555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 457 | 20230823 | 131000 | 13832087555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 458 | 20230823 | 130900 | 13832087555 | 4695 | 4535 | 4695 | 4530 | 587151 |
| 459 | 20230823 | 130800 | 11109119585 | 4530 | 4210 | 4565 | 4195 | 352405 |
| 460 | 20230823 | 130700 | 9553025590 | 4210 | 4185 | 4220 | 4180 | 46499 |
| 461 | 20230823 | 130600 | 9357630960 | 4195 | 4195 | 4235 | 4175 | 68416 |
| 462 | 20230823 | 130500 | 9069951375 | 4180 | 4220 | 4225 | 4145 | 103959 |
| 463 | 20230823 | 130400 | 8635081975 | 4220 | 4335 | 4590 | 4155 | 532228 |
| 464 | 20230823 | 130300 | 6317515585 | 4335 | 4340 | 4350 | 4315 | 9980 |
| 465 | 20230823 | 130200 | 6274259410 | 4340 | 4320 | 4350 | 4320 | 3290 |
| 466 | 20230823 | 130100 | 6259980725 | 4325 | 4290 | 4355 | 4265 | 11178 |
| 467 | 20230823 | 130000 | 6211641090 | 4290 | 4300 | 4300 | 4285 | 891 |
| 468 | 20230823 | 125900 | 6207819905 | 4300 | 4310 | 4310 | 4290 | 2122 |
| 469 | 20230823 | 125800 | 6198712920 | 4295 | 4310 | 4315 | 4295 | 1922 |
| 470 | 20230823 | 125700 | 6190437760 | 4310 | 4315 | 4315 | 4280 | 2056 |
| 471 | 20230823 | 125600 | 6181599000 | 4300 | 4305 | 4315 | 4300 | 374 |
| 472 | 20230823 | 125500 | 6179988110 | 4305 | 4320 | 4320 | 4300 | 1458 |
| 473 | 20230823 | 125400 | 6173710880 | 4315 | 4325 | 4330 | 4310 | 4608 |
| 474 | 20230823 | 125300 | 6153818425 | 4325 | 4280 | 4330 | 4270 | 9740 |
| 475 | 20230823 | 125200 | 6111866060 | 4275 | 4280 | 4295 | 4275 | 906 |
| 476 | 20230823 | 125100 | 6107986410 | 4285 | 4290 | 4295 | 4275 | 2181 |
| 477 | 20230823 | 125000 | 6098640820 | 4290 | 4310 | 4330 | 4290 | 2402 |
| 478 | 20230823 | 124900 | 6088301190 | 4330 | 4285 | 4335 | 4285 | 17540 |
| 479 | 20230823 | 124800 | 6012724300 | 4290 | 4255 | 4300 | 4255 | 11188 |
| 480 | 20230823 | 124700 | 5964818435 | 4260 | 4240 | 4260 | 4235 | 706 |
| 481 | 20230823 | 124600 | 5961820895 | 4255 | 4245 | 4255 | 4235 | 1152 |
| 482 | 20230823 | 124500 | 5956934935 | 4230 | 4265 | 4265 | 4230 | 1418 |
| 483 | 20230823 | 124400 | 5950927470 | 4265 | 4265 | 4265 | 4240 | 1232 |
| 484 | 20230823 | 124300 | 5945703185 | 4265 | 4255 | 4265 | 4235 | 1183 |
| 485 | 20230823 | 124200 | 5940689250 | 4235 | 4255 | 4265 | 4235 | 1532 |
| 486 | 20230823 | 124100 | 5934187060 | 4255 | 4235 | 4255 | 4235 | 473 |
| 487 | 20230823 | 124000 | 5932183885 | 4235 | 4245 | 4245 | 4235 | 2785 |
| 488 | 20230823 | 123900 | 5920386645 | 4240 | 4235 | 4255 | 4235 | 531 |
| 489 | 20230823 | 123800 | 5918129575 | 4255 | 4235 | 4260 | 4235 | 1450 |
| 490 | 20230823 | 123700 | 5911979845 | 4230 | 4270 | 4270 | 4230 | 6427 |
| 491 | 20230823 | 123600 | 5884716275 | 4250 | 4255 | 4275 | 4250 | 661 |
| 492 | 20230823 | 123500 | 5881900825 | 4255 | 4285 | 4285 | 4255 | 902 |
| 493 | 20230823 | 123400 | 5878059045 | 4290 | 4270 | 4295 | 4270 | 5865 |
| 494 | 20230823 | 123300 | 5852911310 | 4275 | 4245 | 4275 | 4235 | 950 |
| 495 | 20230823 | 123200 | 5848885730 | 4250 | 4245 | 4250 | 4230 | 761 |
| 496 | 20230823 | 123100 | 5845657075 | 4230 | 4275 | 4290 | 4230 | 1319 |
| 497 | 20230823 | 123000 | 5840039040 | 4295 | 4260 | 4295 | 4260 | 597 |
| 498 | 20230823 | 122900 | 5837481240 | 4245 | 4230 | 4245 | 4220 | 1525 |
| 499 | 20230823 | 122800 | 5831036845 | 4240 | 4250 | 4255 | 4240 | 1152 |
| 500 | 20230823 | 122700 | 5826152080 | 4240 | 4290 | 4290 | 4230 | 1438 |
| 501 | 20230823 | 122600 | 5820029695 | 4295 | 4245 | 4300 | 4245 | 6872 |
| 502 | 20230823 | 122500 | 5790626395 | 4245 | 4285 | 4285 | 4225 | 7326 |
| 503 | 20230823 | 122400 | 5759493685 | 4285 | 4260 | 4300 | 4260 | 11314 |
| 504 | 20230823 | 122300 | 5711064285 | 4260 | 4245 | 4260 | 4215 | 2313 |
| 505 | 20230823 | 122200 | 5701260225 | 4220 | 4245 | 4245 | 4220 | 6343 |
| 506 | 20230823 | 122100 | 5674487445 | 4245 | 4240 | 4245 | 4225 | 879 |
| 507 | 20230823 | 122000 | 5670763675 | 4220 | 4250 | 4250 | 4215 | 831 |
| 508 | 20230823 | 121900 | 5667257155 | 4250 | 4225 | 4250 | 4225 | 2736 |
| 509 | 20230823 | 121800 | 5655688135 | 4205 | 4225 | 4225 | 4205 | 820 |
| 510 | 20230823 | 121700 | 5652238875 | 4225 | 4225 | 4230 | 4225 | 93 |
| 511 | 20230823 | 121600 | 5651845940 | 4225 | 4235 | 4235 | 4200 | 1250 |
| 512 | 20230823 | 121500 | 5646579605 | 4240 | 4240 | 4240 | 4240 | 68 |
| 513 | 20230823 | 121400 | 5646291285 | 4215 | 4220 | 4240 | 4200 | 2166 |
| 514 | 20230823 | 121300 | 5637166220 | 4240 | 4195 | 4240 | 4190 | 3656 |
| 515 | 20230823 | 121200 | 5621741530 | 4195 | 4205 | 4210 | 4185 | 4334 |
| 516 | 20230823 | 121100 | 5603570315 | 4230 | 4215 | 4230 | 4185 | 5646 |
| 517 | 20230823 | 121000 | 5579875390 | 4240 | 4210 | 4240 | 4200 | 939 |
| 518 | 20230823 | 120900 | 5575925745 | 4210 | 4245 | 4245 | 4200 | 5565 |
| 519 | 20230823 | 120800 | 5552466635 | 4240 | 4240 | 4245 | 4240 | 2207 |
| 520 | 20230823 | 120700 | 5543108425 | 4240 | 4240 | 4240 | 4225 | 299 |
| 521 | 20230823 | 120600 | 5541844415 | 4240 | 4225 | 4240 | 4225 | 572 |
| 522 | 20230823 | 120500 | 5539422190 | 4220 | 4235 | 4235 | 4205 | 1458 |
| 523 | 20230823 | 120400 | 5533279330 | 4205 | 4210 | 4220 | 4205 | 3545 |
| 524 | 20230823 | 120300 | 5518366800 | 4220 | 4215 | 4240 | 4210 | 3329 |
| 525 | 20230823 | 120200 | 5504336105 | 4215 | 4245 | 4245 | 4215 | 1662 |
| 526 | 20230823 | 120100 | 5497322960 | 4250 | 4225 | 4250 | 4220 | 833 |
| 527 | 20230823 | 120000 | 5493804965 | 4250 | 4225 | 4270 | 4225 | 2033 |
| 528 | 20230823 | 115900 | 5485182005 | 4225 | 4250 | 4250 | 4225 | 1775 |
| 529 | 20230823 | 115800 | 5477677065 | 4250 | 4235 | 4250 | 4230 | 779 |
| 530 | 20230823 | 115700 | 5474377295 | 4250 | 4270 | 4270 | 4235 | 1988 |
| 531 | 20230823 | 115600 | 5465931685 | 4275 | 4255 | 4275 | 4255 | 1283 |
| 532 | 20230823 | 115500 | 5460448190 | 4275 | 4250 | 4280 | 4245 | 1500 |
| 533 | 20230823 | 115400 | 5454058615 | 4280 | 4265 | 4280 | 4265 | 819 |
| 534 | 20230823 | 115300 | 5450556925 | 4270 | 4245 | 4270 | 4215 | 7253 |
| 535 | 20230823 | 115200 | 5419815085 | 4240 | 4265 | 4270 | 4240 | 2817 |
| 536 | 20230823 | 115100 | 5407825760 | 4270 | 4290 | 4290 | 4265 | 359 |
| 537 | 20230823 | 115000 | 5406293845 | 4265 | 4270 | 4295 | 4260 | 1388 |
| 538 | 20230823 | 114900 | 5400365150 | 4260 | 4245 | 4260 | 4245 | 2165 |
| 539 | 20230823 | 114800 | 5391165010 | 4265 | 4285 | 4285 | 4245 | 7408 |
| 540 | 20230823 | 114700 | 5359504975 | 4285 | 4280 | 4305 | 4280 | 16005 |
| 541 | 20230823 | 114600 | 5290774165 | 4275 | 4245 | 4280 | 4245 | 11056 |
| 542 | 20230823 | 114500 | 5243595985 | 4245 | 4250 | 4250 | 4240 | 1718 |
| 543 | 20230823 | 114400 | 5236305945 | 4250 | 4255 | 4255 | 4235 | 1661 |
| 544 | 20230823 | 114300 | 5229258340 | 4240 | 4250 | 4255 | 4230 | 1596 |
| 545 | 20230823 | 114200 | 5222474930 | 4250 | 4230 | 4255 | 4230 | 1066 |
| 546 | 20230823 | 114100 | 5217945025 | 4250 | 4260 | 4265 | 4230 | 3839 |
| 547 | 20230823 | 114000 | 5201632305 | 4265 | 4245 | 4265 | 4215 | 5273 |
| 548 | 20230823 | 113900 | 5179282615 | 4250 | 4265 | 4265 | 4225 | 4652 |
| 549 | 20230823 | 113800 | 5159508545 | 4255 | 4210 | 4270 | 4210 | 17546 |
| 550 | 20230823 | 113700 | 5085113280 | 4210 | 4200 | 4215 | 4200 | 2471 |
| 551 | 20230823 | 113600 | 5074728735 | 4200 | 4210 | 4210 | 4170 | 10714 |
| 552 | 20230823 | 113500 | 5029968245 | 4200 | 4160 | 4200 | 4160 | 5138 |
| 553 | 20230823 | 113400 | 5008472020 | 4160 | 4170 | 4185 | 4160 | 11493 |
| 554 | 20230823 | 113300 | 4960604770 | 4170 | 4190 | 4190 | 4170 | 11705 |
| 555 | 20230823 | 113200 | 4911707425 | 4190 | 4210 | 4210 | 4190 | 1584 |
| 556 | 20230823 | 113100 | 4905065915 | 4210 | 4215 | 4215 | 4210 | 188 |
| 557 | 20230823 | 113000 | 4904273885 | 4215 | 4195 | 4215 | 4195 | 576 |
| 558 | 20230823 | 112900 | 4901857520 | 4210 | 4175 | 4215 | 4175 | 10015 |
| 559 | 20230823 | 112800 | 4859898570 | 4175 | 4210 | 4215 | 4175 | 14892 |
| 560 | 20230823 | 112700 | 4797652360 | 4190 | 4190 | 4220 | 4190 | 591 |
| 561 | 20230823 | 112600 | 4795171785 | 4220 | 4190 | 4220 | 4190 | 1771 |
| 562 | 20230823 | 112500 | 4787735095 | 4205 | 4185 | 4205 | 4185 | 2918 |
| 563 | 20230823 | 112400 | 4775513015 | 4180 | 4190 | 4215 | 4180 | 9570 |
| 564 | 20230823 | 112300 | 4735422435 | 4190 | 4205 | 4205 | 4190 | 3350 |
| 565 | 20230823 | 112200 | 4721351625 | 4205 | 4225 | 4225 | 4205 | 3736 |
| 566 | 20230823 | 112100 | 4705609320 | 4225 | 4260 | 4265 | 4215 | 2898 |
| 567 | 20230823 | 112000 | 4693316720 | 4260 | 4235 | 4270 | 4220 | 10651 |
| 568 | 20230823 | 111900 | 4648079220 | 4215 | 4240 | 4240 | 4215 | 2411 |
| 569 | 20230823 | 111800 | 4637906440 | 4225 | 4220 | 4240 | 4190 | 5252 |
| 570 | 20230823 | 111700 | 4615755035 | 4220 | 4185 | 4220 | 4175 | 13708 |
| 571 | 20230823 | 111600 | 4558390505 | 4205 | 4195 | 4250 | 4185 | 13720 |
| 572 | 20230823 | 111500 | 4500472620 | 4195 | 4245 | 4250 | 4175 | 33937 |
| 573 | 20230823 | 111400 | 4357793505 | 4245 | 4235 | 4275 | 4235 | 16740 |
| 574 | 20230823 | 111300 | 4286756650 | 4235 | 4300 | 4300 | 4180 | 33942 |
| 575 | 20230823 | 111200 | 4142973680 | 4300 | 4350 | 4355 | 4285 | 30422 |
| 576 | 20230823 | 111100 | 4011720375 | 4350 | 4330 | 4360 | 4320 | 12840 |
| 577 | 20230823 | 111000 | 3955914850 | 4330 | 4330 | 4355 | 4315 | 41040 |
| 578 | 20230823 | 110900 | 3777787450 | 4335 | 4300 | 4335 | 4285 | 13517 |
| 579 | 20230823 | 110800 | 3719423065 | 4315 | 4310 | 4335 | 4285 | 24894 |
| 580 | 20230823 | 110700 | 3612253795 | 4320 | 4295 | 4320 | 4295 | 9745 |
| 581 | 20230823 | 110600 | 3570282835 | 4315 | 4300 | 4330 | 4285 | 19669 |
| 582 | 20230823 | 110500 | 3485627685 | 4315 | 4295 | 4340 | 4285 | 16461 |
| 583 | 20230823 | 110400 | 3414821350 | 4320 | 4370 | 4390 | 4280 | 69807 |
| 584 | 20230823 | 110300 | 3111627120 | 4370 | 4260 | 4390 | 4245 | 64717 |
| 585 | 20230823 | 110200 | 2831513870 | 4260 | 4320 | 4330 | 4240 | 37523 |
| 586 | 20230823 | 110100 | 2670778095 | 4320 | 4230 | 4380 | 4230 | 159784 |
| 587 | 20230823 | 110000 | 1982810660 | 4230 | 4270 | 4275 | 4210 | 79734 |
| 588 | 20230823 | 105900 | 1643654185 | 4270 | 4270 | 4270 | 4270 | 0 |
| 589 | 20230823 | 105800 | 1643654185 | 4270 | 4255 | 4270 | 4225 | 26223 |
| 590 | 20230823 | 105700 | 1531847925 | 4255 | 4180 | 4270 | 4150 | 70921 |
| 591 | 20230823 | 105600 | 1232556810 | 4170 | 4165 | 4180 | 4155 | 13444 |
| 592 | 20230823 | 105500 | 1176479020 | 4155 | 4120 | 4170 | 4110 | 11469 |
| 593 | 20230823 | 105400 | 1128921705 | 4120 | 4105 | 4125 | 4100 | 1802 |
| 594 | 20230823 | 105300 | 1121513510 | 4110 | 4120 | 4125 | 4110 | 3298 |
| 595 | 20230823 | 105200 | 1107927135 | 4125 | 4130 | 4145 | 4120 | 5799 |
| 596 | 20230823 | 105100 | 1083998725 | 4125 | 4120 | 4140 | 4120 | 2693 |
| 597 | 20230823 | 105000 | 1072887960 | 4140 | 4135 | 4150 | 4120 | 7739 |
| 598 | 20230823 | 104900 | 1040867890 | 4135 | 4150 | 4160 | 4135 | 9508 |
| 599 | 20230823 | 104800 | 1001448200 | 4150 | 4135 | 4165 | 4105 | 23056 |
| 600 | 20230823 | 104700 | 905906090 | 4140 | 4140 | 4145 | 4115 | 9378 |
| 601 | 20230823 | 104600 | 867160090 | 4110 | 4105 | 4165 | 4090 | 22596 |
| 602 | 20230823 | 104500 | 773854115 | 4100 | 4140 | 4145 | 4095 | 13263 |
| 603 | 20230823 | 104400 | 719193450 | 4150 | 4065 | 4170 | 4065 | 54101 |
| 604 | 20230823 | 104300 | 496463330 | 4065 | 4005 | 4065 | 4005 | 13969 |
| 605 | 20230823 | 104200 | 439914645 | 4005 | 4005 | 4005 | 4000 | 177 |
| 606 | 20230823 | 104100 | 439206155 | 4000 | 4000 | 4005 | 4000 | 375 |
| 607 | 20230823 | 104000 | 437706145 | 4000 | 4015 | 4015 | 3990 | 3089 |
| 608 | 20230823 | 103900 | 425345615 | 4040 | 4035 | 4040 | 4025 | 1237 |
| 609 | 20230823 | 103800 | 420352120 | 4050 | 4030 | 4050 | 4030 | 2727 |
| 610 | 20230823 | 103700 | 409352760 | 4035 | 4030 | 4035 | 4010 | 3061 |
| 611 | 20230823 | 103600 | 397035805 | 4030 | 4040 | 4045 | 4025 | 186 |
| 612 | 20230823 | 103500 | 396286175 | 4040 | 4050 | 4050 | 4010 | 2904 |
| 613 | 20230823 | 103400 | 384608165 | 4050 | 4035 | 4055 | 4030 | 1194 |
| 614 | 20230823 | 103300 | 379791365 | 4035 | 4085 | 4090 | 4025 | 4178 |
| 615 | 20230823 | 103200 | 362866125 | 4085 | 4015 | 4100 | 4010 | 19538 |
| 616 | 20230823 | 103100 | 283601570 | 4015 | 3995 | 4025 | 3995 | 9799 |
| 617 | 20230823 | 103000 | 244379175 | 3990 | 3980 | 3990 | 3980 | 2895 |
| 618 | 20230823 | 102900 | 232844190 | 3985 | 3970 | 3985 | 3950 | 565 |
| 619 | 20230823 | 102800 | 230607640 | 3975 | 3975 | 3980 | 3975 | 64 |
| 620 | 20230823 | 102700 | 230353095 | 3980 | 3950 | 3980 | 3950 | 54 |
| 621 | 20230823 | 102600 | 230138445 | 3940 | 3955 | 3975 | 3940 | 458 |
| 622 | 20230823 | 102500 | 228329555 | 3975 | 3960 | 3980 | 3960 | 1374 |
| 623 | 20230823 | 102400 | 222870925 | 3940 | 3975 | 3975 | 3935 | 340 |
| 624 | 20230823 | 102300 | 221526945 | 3975 | 3920 | 3980 | 3920 | 9513 |
| 625 | 20230823 | 102200 | 183869040 | 3925 | 3915 | 3925 | 3915 | 5180 |
| 626 | 20230823 | 102100 | 163567815 | 3915 | 3905 | 3920 | 3905 | 1050 |
| 627 | 20230823 | 102000 | 159457215 | 3905 | 3905 | 3905 | 3905 | 0 |
| 628 | 20230823 | 101900 | 159457215 | 3905 | 3905 | 3905 | 3905 | 0 |
| 629 | 20230823 | 101800 | 159457215 | 3905 | 3905 | 3905 | 3905 | 5 |
| 630 | 20230823 | 101700 | 159437690 | 3905 | 3905 | 3905 | 3905 | 0 |
| 631 | 20230823 | 101600 | 159437690 | 3905 | 3890 | 3905 | 3890 | 2950 |
| 632 | 20230823 | 101500 | 147934770 | 3890 | 3890 | 3890 | 3890 | 100 |
| 633 | 20230823 | 101400 | 147545770 | 3890 | 3890 | 3890 | 3890 | 50 |
| 634 | 20230823 | 101300 | 147351270 | 3890 | 3890 | 3890 | 3890 | 512 |
| 635 | 20230823 | 101200 | 145359590 | 3890 | 3890 | 3890 | 3890 | 1 |
| 636 | 20230823 | 101100 | 145355700 | 3890 | 3890 | 3890 | 3880 | 365 |
| 637 | 20230823 | 101000 | 143938350 | 3890 | 3880 | 3890 | 3880 | 72 |
| 638 | 20230823 | 100900 | 143658970 | 3890 | 3890 | 3890 | 3890 | 0 |
| 639 | 20230823 | 100800 | 143658970 | 3890 | 3885 | 3890 | 3885 | 102 |
| 640 | 20230823 | 100700 | 143262690 | 3890 | 3875 | 3890 | 3870 | 2520 |
| 641 | 20230823 | 100600 | 133500860 | 3870 | 3870 | 3870 | 3870 | 0 |
| 642 | 20230823 | 100500 | 133500860 | 3870 | 3885 | 3890 | 3870 | 235 |
| 643 | 20230823 | 100400 | 132589260 | 3885 | 3885 | 3885 | 3885 | 1 |
| 644 | 20230823 | 100300 | 132585375 | 3875 | 3885 | 3885 | 3875 | 1466 |
| 645 | 20230823 | 100200 | 126900620 | 3890 | 3880 | 3890 | 3880 | 560 |
| 646 | 20230823 | 100100 | 124727750 | 3880 | 3875 | 3880 | 3875 | 3152 |
| 647 | 20230823 | 100000 | 112513730 | 3870 | 3875 | 3875 | 3870 | 820 |
| 648 | 20230823 | 095900 | 109336330 | 3875 | 3870 | 3875 | 3870 | 104 |
| 649 | 20230823 | 095800 | 108933745 | 3870 | 3870 | 3870 | 3870 | 160 |
| 650 | 20230823 | 095700 | 108314545 | 3870 | 3870 | 3870 | 3870 | 17 |
| 651 | 20230823 | 095600 | 108248755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 652 | 20230823 | 095500 | 108248755 | 3870 | 3870 | 3870 | 3870 | 0 |
| 653 | 20230823 | 095400 | 108248755 | 3870 | 3870 | 3870 | 3870 | 1 |
| 654 | 20230823 | 095300 | 108244885 | 3845 | 3850 | 3870 | 3845 | 3160 |
| 655 | 20230823 | 095200 | 96093760 | 3850 | 3870 | 3870 | 3850 | 337 |
| 656 | 20230823 | 095100 | 94796090 | 3850 | 3870 | 3870 | 3850 | 1176 |
| 657 | 20230823 | 095000 | 90268360 | 3870 | 3875 | 3875 | 3850 | 2181 |
| 658 | 20230823 | 094900 | 81866015 | 3875 | 3875 | 3875 | 3875 | 26 |
| 659 | 20230823 | 094800 | 81765265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 660 | 20230823 | 094700 | 81765265 | 3875 | 3875 | 3875 | 3875 | 2 |
| 661 | 20230823 | 094600 | 81757515 | 3875 | 3875 | 3875 | 3875 | 29 |
| 662 | 20230823 | 094500 | 81645140 | 3875 | 3875 | 3875 | 3875 | 0 |
| 663 | 20230823 | 094400 | 81645140 | 3875 | 3860 | 3875 | 3860 | 633 |
| 664 | 20230823 | 094300 | 79201655 | 3870 | 3860 | 3875 | 3860 | 956 |
| 665 | 20230823 | 094200 | 75511460 | 3860 | 3860 | 3860 | 3860 | 1594 |
| 666 | 20230823 | 094100 | 69358620 | 3865 | 3865 | 3865 | 3865 | 150 |
| 667 | 20230823 | 094000 | 68778870 | 3880 | 3870 | 3880 | 3870 | 2 |
| 668 | 20230823 | 093900 | 68771120 | 3860 | 3870 | 3880 | 3860 | 1738 |
| 669 | 20230823 | 093800 | 62053870 | 3885 | 3885 | 3885 | 3885 | 39 |
| 670 | 20230823 | 093700 | 61902355 | 3885 | 3870 | 3885 | 3865 | 2202 |
| 671 | 20230823 | 093600 | 53391560 | 3870 | 3870 | 3870 | 3870 | 329 |
| 672 | 20230823 | 093500 | 52118330 | 3880 | 3880 | 3880 | 3880 | 2 |
| 673 | 20230823 | 093400 | 52110570 | 3880 | 3880 | 3880 | 3880 | 300 |
| 674 | 20230823 | 093300 | 50946570 | 3885 | 3885 | 3885 | 3885 | 1 |
| 675 | 20230823 | 093200 | 50942685 | 3885 | 3885 | 3885 | 3870 | 39 |
| 676 | 20230823 | 093100 | 50791515 | 3885 | 3885 | 3885 | 3885 | 1 |
| 677 | 20230823 | 093000 | 50787630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 678 | 20230823 | 092900 | 50787630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 679 | 20230823 | 092800 | 50787630 | 3885 | 3885 | 3885 | 3885 | 10 |
| 680 | 20230823 | 092700 | 50748780 | 3885 | 3885 | 3885 | 3860 | 291 |
| 681 | 20230823 | 092600 | 49619145 | 3885 | 3885 | 3885 | 3885 | 25 |
| 682 | 20230823 | 092500 | 49522020 | 3885 | 3855 | 3885 | 3855 | 2243 |
| 683 | 20230823 | 092400 | 40861380 | 3855 | 3865 | 3865 | 3855 | 2142 |
| 684 | 20230823 | 092300 | 32597530 | 3885 | 3865 | 3885 | 3865 | 44 |
| 685 | 20230823 | 092200 | 32427000 | 3865 | 3865 | 3865 | 3865 | 106 |
| 686 | 20230823 | 092100 | 32017310 | 3865 | 3880 | 3880 | 3865 | 252 |
| 687 | 20230823 | 092000 | 31043050 | 3880 | 3880 | 3880 | 3880 | 2 |
| 688 | 20230823 | 091900 | 31035290 | 3885 | 3885 | 3885 | 3865 | 32 |
| 689 | 20230823 | 091800 | 30911495 | 3875 | 3885 | 3885 | 3875 | 4 |
| 690 | 20230823 | 091700 | 30895980 | 3885 | 3885 | 3885 | 3885 | 0 |
| 691 | 20230823 | 091600 | 30895980 | 3885 | 3885 | 3885 | 3885 | 0 |
| 692 | 20230823 | 091500 | 30895980 | 3885 | 3865 | 3885 | 3865 | 12 |
| 693 | 20230823 | 091400 | 30849480 | 3885 | 3885 | 3885 | 3885 | 0 |
| 694 | 20230823 | 091300 | 30849480 | 3885 | 3865 | 3885 | 3865 | 154 |
| 695 | 20230823 | 091200 | 30254230 | 3865 | 3865 | 3865 | 3865 | 1000 |
| 696 | 20230823 | 091100 | 26389230 | 3865 | 3865 | 3865 | 3865 | 85 |
| 697 | 20230823 | 091000 | 26060705 | 3880 | 3885 | 3885 | 3880 | 7 |
| 698 | 20230823 | 090900 | 26033515 | 3890 | 3890 | 3890 | 3890 | 0 |
| 699 | 20230823 | 090800 | 26033515 | 3890 | 3890 | 3890 | 3890 | 0 |
| 700 | 20230823 | 090700 | 26033515 | 3890 | 3890 | 3890 | 3860 | 196 |
| 701 | 20230823 | 090600 | 25276865 | 3855 | 3895 | 3895 | 3855 | 43 |
| 702 | 20230823 | 090500 | 25109800 | 3895 | 3895 | 3895 | 3895 | 1 |
| 703 | 20230823 | 090400 | 25105905 | 3870 | 3920 | 3920 | 3870 | 2699 |
| 704 | 20230823 | 090300 | 14641055 | 3890 | 3895 | 3895 | 3890 | 350 |
| 705 | 20230823 | 090200 | 13278805 | 3925 | 3885 | 3925 | 3885 | 499 |
| 706 | 20230823 | 090100 | 11340070 | 3885 | 3885 | 3925 | 3880 | 1561 |
| 707 | 20230823 | 090000 | 5278295 | 3885 | 3885 | 3940 | 3885 | 1213 |