40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 3 | 20240628 | 213300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240628 | 213200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240628 | 213100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240628 | 213000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240628 | 212900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240628 | 212800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240628 | 212700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240628 | 212600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240628 | 212500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240628 | 212400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240628 | 212300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240628 | 212200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240628 | 212100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240628 | 212000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240628 | 211900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240628 | 211800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240628 | 211700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240628 | 211600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240628 | 211500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240628 | 211400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240628 | 211300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240628 | 211200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240628 | 211100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240628 | 211000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240628 | 210900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240628 | 210800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240628 | 210700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240628 | 210600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240628 | 210500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240628 | 210400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 33 | 20240628 | 210300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240628 | 210200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240628 | 210100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240628 | 210000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240628 | 205900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240628 | 205800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240628 | 205700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240628 | 205600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240628 | 205500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240628 | 205400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240628 | 205300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240628 | 205200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240628 | 205100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240628 | 205000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240628 | 204900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240628 | 204800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240628 | 204700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240628 | 204600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240628 | 204500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240628 | 204400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240628 | 204300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240628 | 204200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240628 | 204100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240628 | 204000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240628 | 203900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240628 | 203800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240628 | 203700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240628 | 203600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240628 | 203500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240628 | 203400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 63 | 20240628 | 203300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240628 | 203200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240628 | 203100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240628 | 203000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240628 | 202900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240628 | 202800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240628 | 202700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240628 | 202600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240628 | 202500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240628 | 202400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240628 | 202300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240628 | 202200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240628 | 202100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240628 | 202000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240628 | 201900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240628 | 201800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240628 | 201700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240628 | 201600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240628 | 201500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240628 | 201400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240628 | 201300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240628 | 201200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240628 | 201100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240628 | 201000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240628 | 200900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240628 | 200800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240628 | 200700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240628 | 200600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240628 | 200500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240628 | 200400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 93 | 20240628 | 200300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240628 | 200200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240628 | 200100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240628 | 200000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240628 | 195900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240628 | 195800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240628 | 195700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240628 | 195600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240628 | 195500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240628 | 195400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240628 | 195300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240628 | 195200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240628 | 195100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240628 | 195000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240628 | 194900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240628 | 194800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240628 | 194700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240628 | 194600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240628 | 194500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240628 | 194400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240628 | 194300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240628 | 194200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240628 | 194100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240628 | 194000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240628 | 193900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240628 | 193800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240628 | 193700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240628 | 193600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240628 | 193500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240628 | 193400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 123 | 20240628 | 193300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240628 | 193200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240628 | 193100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240628 | 193000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240628 | 192900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240628 | 192800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240628 | 192700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240628 | 192600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240628 | 192500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240628 | 192400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240628 | 192300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240628 | 192200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240628 | 192100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240628 | 192000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240628 | 191900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240628 | 191800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240628 | 191700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240628 | 191600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240628 | 191500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240628 | 191400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240628 | 191300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240628 | 191200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240628 | 191100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240628 | 191000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240628 | 190900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240628 | 190800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240628 | 190700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240628 | 190600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240628 | 190500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240628 | 190400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 153 | 20240628 | 190300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240628 | 190200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240628 | 190100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240628 | 190000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240628 | 185900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240628 | 185800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240628 | 185700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240628 | 185600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240628 | 185500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240628 | 185400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240628 | 185300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240628 | 185200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240628 | 185100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240628 | 185000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240628 | 184900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240628 | 184800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240628 | 184700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240628 | 184600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240628 | 184500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240628 | 184400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240628 | 184300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240628 | 184200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240628 | 184100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240628 | 184000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240628 | 183900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240628 | 183800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240628 | 183700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240628 | 183600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240628 | 183500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240628 | 183400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 183 | 20240628 | 183300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240628 | 183200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240628 | 183100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240628 | 183000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240628 | 182900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240628 | 182800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240628 | 182700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240628 | 182600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240628 | 182500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240628 | 182400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240628 | 182300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240628 | 182200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240628 | 182100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240628 | 182000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240628 | 181900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240628 | 181800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240628 | 181700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240628 | 181600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240628 | 181500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240628 | 181400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240628 | 181300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240628 | 181200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240628 | 181100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240628 | 181000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240628 | 180900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240628 | 180800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240628 | 180700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240628 | 180600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240628 | 180500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240628 | 180400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 213 | 20240628 | 180300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240628 | 180200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240628 | 180100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240628 | 180000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240628 | 175900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240628 | 175800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240628 | 175700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240628 | 175600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240628 | 175500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240628 | 175400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240628 | 175300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240628 | 175200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240628 | 175100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240628 | 175000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240628 | 174900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240628 | 174800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240628 | 174700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240628 | 174600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240628 | 174500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240628 | 174400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240628 | 174300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240628 | 174200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240628 | 174100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240628 | 174000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240628 | 173900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240628 | 173800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240628 | 173700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240628 | 173600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240628 | 173500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240628 | 173400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 243 | 20240628 | 173300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240628 | 173200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240628 | 173100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240628 | 173000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240628 | 172900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240628 | 172800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240628 | 172700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240628 | 172600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240628 | 172500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240628 | 172400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240628 | 172300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240628 | 172200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240628 | 172100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240628 | 172000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240628 | 171900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240628 | 171800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240628 | 171700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240628 | 171600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240628 | 171500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240628 | 171400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240628 | 171300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240628 | 171200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240628 | 171100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240628 | 171000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240628 | 170900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240628 | 170800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240628 | 170700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240628 | 170600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240628 | 170500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240628 | 170400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 273 | 20240628 | 170300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240628 | 170200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240628 | 170100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240628 | 170000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240628 | 165900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240628 | 165800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240628 | 165700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240628 | 165600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240628 | 165500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240628 | 165400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240628 | 165300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240628 | 165200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240628 | 165100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240628 | 165000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240628 | 164900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240628 | 164800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240628 | 164700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240628 | 164600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240628 | 164500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240628 | 164400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240628 | 164300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240628 | 164200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240628 | 164100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240628 | 164000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240628 | 163900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240628 | 163800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240628 | 163700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240628 | 163600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240628 | 163500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240628 | 163400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 303 | 20240628 | 163300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240628 | 163200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240628 | 163100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240628 | 163000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20240628 | 162900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20240628 | 162800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20240628 | 162700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20240628 | 162600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20240628 | 162500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20240628 | 162400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20240628 | 162300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20240628 | 162200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20240628 | 162100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20240628 | 162000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20240628 | 161900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20240628 | 161800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20240628 | 161700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20240628 | 161600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20240628 | 161500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20240628 | 161400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20240628 | 161300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20240628 | 161200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20240628 | 161100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20240628 | 161000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20240628 | 160900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20240628 | 160800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20240628 | 160700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20240628 | 160600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20240628 | 160500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20240628 | 160400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 333 | 20240628 | 160300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20240628 | 160200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20240628 | 160100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20240628 | 160000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20240628 | 155900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20240628 | 155800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20240628 | 155700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20240628 | 155600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20240628 | 155500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20240628 | 155400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20240628 | 155300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20240628 | 155200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20240628 | 155100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20240628 | 155000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20240628 | 154900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20240628 | 154800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20240628 | 154700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20240628 | 154600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20240628 | 154500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20240628 | 154400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 353 | 20240628 | 154300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 354 | 20240628 | 154200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 355 | 20240628 | 154100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 356 | 20240628 | 154000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 357 | 20240628 | 153900 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 358 | 20240628 | 153800 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 359 | 20240628 | 153700 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 360 | 20240628 | 153600 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 361 | 20240628 | 153500 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 362 | 20240628 | 153400 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 363 | 20240628 | 153300 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 364 | 20240628 | 153200 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 365 | 20240628 | 153100 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 0 |
| 366 | 20240628 | 153000 | 8109452030 | 15700 | 15700 | 15700 | 15700 | 8484 |
| 367 | 20240628 | 152900 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 368 | 20240628 | 152800 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 369 | 20240628 | 152700 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 370 | 20240628 | 152600 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 371 | 20240628 | 152500 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 372 | 20240628 | 152400 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 373 | 20240628 | 152300 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 374 | 20240628 | 152200 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 375 | 20240628 | 152100 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 376 | 20240628 | 152000 | 7976253230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 377 | 20240628 | 151900 | 7976253230 | 15700 | 15700 | 15710 | 15690 | 2719 |
| 378 | 20240628 | 151800 | 7933562890 | 15700 | 15700 | 15710 | 15690 | 6629 |
| 379 | 20240628 | 151700 | 7829481880 | 15710 | 15730 | 15760 | 15700 | 2237 |
| 380 | 20240628 | 151600 | 7794338730 | 15770 | 15750 | 15770 | 15750 | 1811 |
| 381 | 20240628 | 151500 | 7765812960 | 15750 | 15750 | 15750 | 15710 | 159 |
| 382 | 20240628 | 151400 | 7763309030 | 15710 | 15700 | 15710 | 15680 | 837 |
| 383 | 20240628 | 151300 | 7750171200 | 15700 | 15690 | 15700 | 15680 | 173 |
| 384 | 20240628 | 151200 | 7747458350 | 15700 | 15680 | 15700 | 15680 | 461 |
| 385 | 20240628 | 151100 | 7740221580 | 15700 | 15690 | 15700 | 15670 | 1812 |
| 386 | 20240628 | 151000 | 7711795070 | 15700 | 15760 | 15760 | 15700 | 4644 |
| 387 | 20240628 | 150900 | 7638828360 | 15760 | 15730 | 15760 | 15720 | 1269 |
| 388 | 20240628 | 150800 | 7618850120 | 15740 | 15750 | 15750 | 15720 | 737 |
| 389 | 20240628 | 150700 | 7607245640 | 15710 | 15710 | 15760 | 15710 | 70 |
| 390 | 20240628 | 150600 | 7606145540 | 15750 | 15710 | 15750 | 15690 | 113 |
| 391 | 20240628 | 150500 | 7604370350 | 15710 | 15680 | 15710 | 15680 | 775 |
| 392 | 20240628 | 150400 | 7592209540 | 15680 | 15700 | 15700 | 15670 | 1564 |
| 393 | 20240628 | 150300 | 7567663820 | 15700 | 15670 | 15770 | 15670 | 2087 |
| 394 | 20240628 | 150200 | 7534894730 | 15690 | 15680 | 15690 | 15660 | 903 |
| 395 | 20240628 | 150100 | 7520737460 | 15680 | 15680 | 15680 | 15670 | 410 |
| 396 | 20240628 | 150000 | 7514311000 | 15700 | 15670 | 15700 | 15670 | 78 |
| 397 | 20240628 | 145900 | 7513088070 | 15670 | 15680 | 15690 | 15660 | 306 |
| 398 | 20240628 | 145800 | 7508294490 | 15680 | 15690 | 15690 | 15670 | 834 |
| 399 | 20240628 | 145700 | 7495223490 | 15690 | 15670 | 15700 | 15670 | 1173 |
| 400 | 20240628 | 145600 | 7476813230 | 15670 | 15670 | 15710 | 15660 | 116 |
| 401 | 20240628 | 145500 | 7474994060 | 15720 | 15640 | 15720 | 15640 | 1010 |
| 402 | 20240628 | 145400 | 7459169140 | 15660 | 15650 | 15660 | 15630 | 769 |
| 403 | 20240628 | 145300 | 7447145060 | 15670 | 15630 | 15670 | 15620 | 1137 |
| 404 | 20240628 | 145200 | 7429377510 | 15670 | 15660 | 15720 | 15610 | 5131 |
| 405 | 20240628 | 145100 | 7349154280 | 15660 | 15720 | 15740 | 15650 | 5584 |
| 406 | 20240628 | 145000 | 7261532360 | 15720 | 15740 | 15740 | 15720 | 518 |
| 407 | 20240628 | 144900 | 7253382190 | 15800 | 15750 | 15830 | 15740 | 1358 |
| 408 | 20240628 | 144800 | 7231991500 | 15760 | 15810 | 15850 | 15740 | 1455 |
| 409 | 20240628 | 144700 | 7209001820 | 15800 | 15800 | 15810 | 15800 | 884 |
| 410 | 20240628 | 144600 | 7195029970 | 15810 | 15790 | 15810 | 15790 | 992 |
| 411 | 20240628 | 144500 | 7179350440 | 15800 | 15800 | 15800 | 15790 | 451 |
| 412 | 20240628 | 144400 | 7172227710 | 15800 | 15720 | 15800 | 15720 | 3746 |
| 413 | 20240628 | 144300 | 7113171080 | 15710 | 15700 | 15740 | 15700 | 182 |
| 414 | 20240628 | 144200 | 7110309060 | 15740 | 15720 | 15750 | 15690 | 1157 |
| 415 | 20240628 | 144100 | 7092102080 | 15720 | 15690 | 15750 | 15690 | 1668 |
| 416 | 20240628 | 144000 | 7065901270 | 15700 | 15680 | 15710 | 15680 | 3216 |
| 417 | 20240628 | 143900 | 7015393970 | 15680 | 15730 | 15730 | 15680 | 3612 |
| 418 | 20240628 | 143800 | 6958662530 | 15730 | 15780 | 15780 | 15730 | 7002 |
| 419 | 20240628 | 143700 | 6848308970 | 15790 | 15790 | 15800 | 15790 | 876 |
| 420 | 20240628 | 143600 | 6834476670 | 15800 | 15790 | 15800 | 15790 | 675 |
| 421 | 20240628 | 143500 | 6823811840 | 15800 | 15800 | 15800 | 15790 | 759 |
| 422 | 20240628 | 143400 | 6811822310 | 15800 | 15800 | 15810 | 15800 | 116 |
| 423 | 20240628 | 143300 | 6809988620 | 15800 | 15810 | 15810 | 15800 | 220 |
| 424 | 20240628 | 143200 | 6806511570 | 15810 | 15790 | 15810 | 15790 | 205 |
| 425 | 20240628 | 143100 | 6803271770 | 15790 | 15790 | 15800 | 15790 | 550 |
| 426 | 20240628 | 143000 | 6794585330 | 15800 | 15810 | 15840 | 15790 | 1089 |
| 427 | 20240628 | 142900 | 6777383200 | 15810 | 15820 | 15820 | 15800 | 329 |
| 428 | 20240628 | 142800 | 6772181290 | 15840 | 15820 | 15840 | 15810 | 45 |
| 429 | 20240628 | 142700 | 6771469130 | 15810 | 15810 | 15840 | 15810 | 225 |
| 430 | 20240628 | 142600 | 6767905880 | 15810 | 15840 | 15840 | 15810 | 480 |
| 431 | 20240628 | 142500 | 6760313670 | 15840 | 15930 | 15930 | 15840 | 3486 |
| 432 | 20240628 | 142400 | 6704896470 | 15920 | 15930 | 15930 | 15920 | 83 |
| 433 | 20240628 | 142300 | 6703574380 | 15920 | 15930 | 15960 | 15920 | 185 |
| 434 | 20240628 | 142200 | 6700627230 | 15930 | 15930 | 15980 | 15930 | 45 |
| 435 | 20240628 | 142100 | 6699910230 | 15980 | 15920 | 15980 | 15920 | 661 |
| 436 | 20240628 | 142000 | 6689382900 | 15920 | 15910 | 16000 | 15910 | 1581 |
| 437 | 20240628 | 141900 | 6664110210 | 15970 | 15950 | 15970 | 15910 | 710 |
| 438 | 20240628 | 141800 | 6652779830 | 15960 | 15930 | 15960 | 15910 | 1116 |
| 439 | 20240628 | 141700 | 6634984930 | 15930 | 15870 | 15930 | 15870 | 686 |
| 440 | 20240628 | 141600 | 6624077180 | 15870 | 15830 | 15870 | 15830 | 442 |
| 441 | 20240628 | 141500 | 6617066030 | 15830 | 15830 | 15830 | 15820 | 260 |
| 442 | 20240628 | 141400 | 6612950380 | 15820 | 15820 | 15830 | 15820 | 127 |
| 443 | 20240628 | 141300 | 6610940400 | 15820 | 15820 | 15830 | 15820 | 137 |
| 444 | 20240628 | 141200 | 6608773010 | 15830 | 15800 | 15830 | 15800 | 243 |
| 445 | 20240628 | 141100 | 6604928960 | 15790 | 15790 | 15830 | 15790 | 247 |
| 446 | 20240628 | 141000 | 6601020750 | 15840 | 15780 | 15860 | 15780 | 351 |
| 447 | 20240628 | 140900 | 6595478160 | 15790 | 15830 | 15830 | 15780 | 5731 |
| 448 | 20240628 | 140800 | 6504991510 | 15830 | 15800 | 15830 | 15800 | 279 |
| 449 | 20240628 | 140700 | 6500579840 | 15810 | 15800 | 15810 | 15800 | 779 |
| 450 | 20240628 | 140600 | 6488271600 | 15810 | 15800 | 15810 | 15800 | 97 |
| 451 | 20240628 | 140500 | 6486738720 | 15800 | 15840 | 15840 | 15800 | 2165 |
| 452 | 20240628 | 140400 | 6452493010 | 15840 | 15840 | 15840 | 15840 | 209 |
| 453 | 20240628 | 140300 | 6449182450 | 15840 | 15860 | 15860 | 15830 | 1183 |
| 454 | 20240628 | 140200 | 6430443810 | 15850 | 15850 | 15850 | 15850 | 135 |
| 455 | 20240628 | 140100 | 6428304060 | 15850 | 15870 | 15870 | 15850 | 581 |
| 456 | 20240628 | 140000 | 6419092690 | 15870 | 15850 | 15870 | 15850 | 247 |
| 457 | 20240628 | 135900 | 6415173160 | 15850 | 15840 | 15850 | 15840 | 36 |
| 458 | 20240628 | 135800 | 6414602610 | 15870 | 15840 | 15870 | 15840 | 150 |
| 459 | 20240628 | 135700 | 6412226460 | 15840 | 15840 | 15840 | 15840 | 15 |
| 460 | 20240628 | 135600 | 6411988860 | 15880 | 15830 | 15880 | 15830 | 795 |
| 461 | 20240628 | 135500 | 6399367260 | 15880 | 15870 | 15890 | 15830 | 2069 |
| 462 | 20240628 | 135400 | 6366526790 | 15870 | 15870 | 15870 | 15870 | 621 |
| 463 | 20240628 | 135300 | 6356671520 | 15870 | 15860 | 15870 | 15860 | 180 |
| 464 | 20240628 | 135200 | 6353815450 | 15860 | 15860 | 15860 | 15860 | 251 |
| 465 | 20240628 | 135100 | 6349834590 | 15830 | 15860 | 15860 | 15830 | 43 |
| 466 | 20240628 | 135000 | 6349153850 | 15830 | 15850 | 15850 | 15820 | 593 |
| 467 | 20240628 | 134900 | 6339763800 | 15860 | 15850 | 15870 | 15850 | 141 |
| 468 | 20240628 | 134800 | 6337527740 | 15850 | 15830 | 15850 | 15820 | 596 |
| 469 | 20240628 | 134700 | 6328081720 | 15830 | 15820 | 15830 | 15820 | 148 |
| 470 | 20240628 | 134600 | 6325740140 | 15830 | 15830 | 15830 | 15830 | 4 |
| 471 | 20240628 | 134500 | 6325676820 | 15830 | 15820 | 15830 | 15820 | 53 |
| 472 | 20240628 | 134400 | 6324838330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 473 | 20240628 | 134300 | 6324838330 | 15820 | 15820 | 15820 | 15820 | 29 |
| 474 | 20240628 | 134200 | 6324379550 | 15810 | 15820 | 15820 | 15810 | 54 |
| 475 | 20240628 | 134100 | 6323525720 | 15820 | 15800 | 15820 | 15800 | 7 |
| 476 | 20240628 | 134000 | 6323415010 | 15800 | 15810 | 15810 | 15800 | 110 |
| 477 | 20240628 | 133900 | 6321676970 | 15800 | 15800 | 15810 | 15800 | 414 |
| 478 | 20240628 | 133800 | 6315135760 | 15800 | 15820 | 15820 | 15800 | 1316 |
| 479 | 20240628 | 133700 | 6294336790 | 15820 | 15820 | 15820 | 15820 | 426 |
| 480 | 20240628 | 133600 | 6287597470 | 15820 | 15820 | 15820 | 15820 | 52 |
| 481 | 20240628 | 133500 | 6286774830 | 15820 | 15850 | 15850 | 15820 | 415 |
| 482 | 20240628 | 133400 | 6280204580 | 15850 | 15850 | 15850 | 15850 | 92 |
| 483 | 20240628 | 133300 | 6278746380 | 15850 | 15860 | 15870 | 15850 | 124 |
| 484 | 20240628 | 133200 | 6276780140 | 15860 | 15850 | 15860 | 15850 | 79 |
| 485 | 20240628 | 133100 | 6275527930 | 15850 | 15860 | 15860 | 15850 | 78 |
| 486 | 20240628 | 133000 | 6274290860 | 15860 | 15820 | 15860 | 15820 | 55 |
| 487 | 20240628 | 132900 | 6273418720 | 15860 | 15860 | 15860 | 15860 | 1 |
| 488 | 20240628 | 132800 | 6273402860 | 15820 | 15820 | 15830 | 15820 | 420 |
| 489 | 20240628 | 132700 | 6266756260 | 15810 | 15810 | 15810 | 15810 | 101 |
| 490 | 20240628 | 132600 | 6265159450 | 15810 | 15800 | 15810 | 15800 | 227 |
| 491 | 20240628 | 132500 | 6261572760 | 15800 | 15840 | 15840 | 15800 | 1720 |
| 492 | 20240628 | 132400 | 6234370860 | 15840 | 15850 | 15850 | 15840 | 215 |
| 493 | 20240628 | 132300 | 6230963460 | 15860 | 15860 | 15860 | 15850 | 183 |
| 494 | 20240628 | 132200 | 6228061580 | 15860 | 15860 | 15860 | 15860 | 83 |
| 495 | 20240628 | 132100 | 6226745200 | 15860 | 15860 | 15860 | 15860 | 20 |
| 496 | 20240628 | 132000 | 6226428000 | 15870 | 15870 | 15880 | 15860 | 753 |
| 497 | 20240628 | 131900 | 6214478410 | 15860 | 15860 | 15860 | 15860 | 19 |
| 498 | 20240628 | 131800 | 6214177070 | 15860 | 15870 | 15870 | 15860 | 125 |
| 499 | 20240628 | 131700 | 6212194170 | 15870 | 15870 | 15870 | 15860 | 46 |
| 500 | 20240628 | 131600 | 6211464180 | 15870 | 15860 | 15870 | 15860 | 122 |
| 501 | 20240628 | 131500 | 6209528300 | 15860 | 15860 | 15860 | 15860 | 98 |
| 502 | 20240628 | 131400 | 6207974020 | 15860 | 15820 | 15860 | 15820 | 345 |
| 503 | 20240628 | 131300 | 6202504720 | 15820 | 15820 | 15820 | 15820 | 50 |
| 504 | 20240628 | 131200 | 6201713720 | 15820 | 15820 | 15820 | 15820 | 325 |
| 505 | 20240628 | 131100 | 6196572220 | 15820 | 15830 | 15830 | 15820 | 1136 |
| 506 | 20240628 | 131000 | 6178594510 | 15820 | 15850 | 15850 | 15820 | 683 |
| 507 | 20240628 | 130900 | 6167779720 | 15860 | 15870 | 15870 | 15860 | 199 |
| 508 | 20240628 | 130800 | 6164621680 | 15880 | 15880 | 15880 | 15880 | 70 |
| 509 | 20240628 | 130700 | 6163510080 | 15830 | 15920 | 15920 | 15830 | 283 |
| 510 | 20240628 | 130600 | 6159016610 | 15940 | 15940 | 15940 | 15940 | 103 |
| 511 | 20240628 | 130500 | 6157374790 | 15940 | 15880 | 15940 | 15820 | 1213 |
| 512 | 20240628 | 130400 | 6138120780 | 15920 | 15860 | 15940 | 15860 | 929 |
| 513 | 20240628 | 130300 | 6123331880 | 15890 | 15820 | 15890 | 15810 | 902 |
| 514 | 20240628 | 130200 | 6109045960 | 15810 | 15820 | 15820 | 15810 | 623 |
| 515 | 20240628 | 130100 | 6099194560 | 15820 | 15820 | 15840 | 15810 | 1067 |
| 516 | 20240628 | 130000 | 6082318750 | 15830 | 15830 | 15830 | 15830 | 38 |
| 517 | 20240628 | 125900 | 6081717210 | 15830 | 15810 | 15830 | 15790 | 6654 |
| 518 | 20240628 | 125800 | 5976562460 | 15810 | 15830 | 15830 | 15810 | 2138 |
| 519 | 20240628 | 125700 | 5942742200 | 15820 | 15830 | 15840 | 15820 | 1601 |
| 520 | 20240628 | 125600 | 5917401500 | 15830 | 15840 | 15840 | 15830 | 1377 |
| 521 | 20240628 | 125500 | 5895601530 | 15840 | 15840 | 15840 | 15830 | 138 |
| 522 | 20240628 | 125400 | 5893415860 | 15830 | 15830 | 15840 | 15820 | 919 |
| 523 | 20240628 | 125300 | 5878872850 | 15830 | 15860 | 15860 | 15830 | 4475 |
| 524 | 20240628 | 125200 | 5807977100 | 15860 | 15860 | 15860 | 15850 | 192 |
| 525 | 20240628 | 125100 | 5804932340 | 15860 | 15880 | 15880 | 15850 | 4854 |
| 526 | 20240628 | 125000 | 5727921310 | 15880 | 15880 | 15880 | 15880 | 291 |
| 527 | 20240628 | 124900 | 5723300230 | 15880 | 15900 | 15900 | 15880 | 674 |
| 528 | 20240628 | 124800 | 5712584110 | 15870 | 15910 | 15910 | 15870 | 6102 |
| 529 | 20240628 | 124700 | 5615653090 | 15910 | 15910 | 15910 | 15910 | 50 |
| 530 | 20240628 | 124600 | 5614857590 | 15910 | 15900 | 15910 | 15900 | 326 |
| 531 | 20240628 | 124500 | 5609671260 | 15910 | 15900 | 15910 | 15900 | 369 |
| 532 | 20240628 | 124400 | 5603803510 | 15910 | 15930 | 15930 | 15910 | 583 |
| 533 | 20240628 | 124300 | 5594527960 | 15910 | 15920 | 15930 | 15910 | 447 |
| 534 | 20240628 | 124200 | 5587412900 | 15920 | 15920 | 15920 | 15920 | 23 |
| 535 | 20240628 | 124100 | 5587046740 | 15920 | 15920 | 15920 | 15920 | 196 |
| 536 | 20240628 | 124000 | 5583926420 | 15920 | 15920 | 15930 | 15920 | 108 |
| 537 | 20240628 | 123900 | 5582207040 | 15920 | 15930 | 15930 | 15920 | 122 |
| 538 | 20240628 | 123800 | 5580264780 | 15930 | 15920 | 15930 | 15920 | 231 |
| 539 | 20240628 | 123700 | 5576585450 | 15920 | 15920 | 15930 | 15920 | 128 |
| 540 | 20240628 | 123600 | 5574547190 | 15920 | 15940 | 15940 | 15910 | 1568 |
| 541 | 20240628 | 123500 | 5549573430 | 15950 | 15940 | 15950 | 15940 | 55 |
| 542 | 20240628 | 123400 | 5548696670 | 15950 | 15950 | 15950 | 15950 | 146 |
| 543 | 20240628 | 123300 | 5546367970 | 15940 | 15950 | 15960 | 15940 | 208 |
| 544 | 20240628 | 123200 | 5543050380 | 15940 | 15940 | 15950 | 15940 | 406 |
| 545 | 20240628 | 123100 | 5536578630 | 15940 | 15930 | 15940 | 15930 | 280 |
| 546 | 20240628 | 123000 | 5532115700 | 15930 | 15930 | 15930 | 15930 | 147 |
| 547 | 20240628 | 122900 | 5529773990 | 15930 | 15930 | 15930 | 15930 | 24 |
| 548 | 20240628 | 122800 | 5529391670 | 15940 | 15930 | 15940 | 15930 | 89 |
| 549 | 20240628 | 122700 | 5527973110 | 15930 | 15940 | 15940 | 15930 | 167 |
| 550 | 20240628 | 122600 | 5525311140 | 15940 | 15940 | 15940 | 15940 | 4 |
| 551 | 20240628 | 122500 | 5525247380 | 15960 | 15960 | 15960 | 15960 | 16 |
| 552 | 20240628 | 122400 | 5524992020 | 15960 | 15940 | 15960 | 15940 | 229 |
| 553 | 20240628 | 122300 | 5521338870 | 15940 | 15950 | 15950 | 15940 | 31 |
| 554 | 20240628 | 122200 | 5520844480 | 15960 | 15960 | 15960 | 15960 | 50 |
| 555 | 20240628 | 122100 | 5520046480 | 15960 | 15960 | 15960 | 15960 | 0 |
| 556 | 20240628 | 122000 | 5520046480 | 15960 | 15960 | 15960 | 15960 | 55 |
| 557 | 20240628 | 121900 | 5519168680 | 15960 | 15950 | 15960 | 15950 | 564 |
| 558 | 20240628 | 121800 | 5510170180 | 15950 | 15960 | 15960 | 15950 | 74 |
| 559 | 20240628 | 121700 | 5508989600 | 15960 | 15950 | 15960 | 15910 | 310 |
| 560 | 20240628 | 121600 | 5504044990 | 15950 | 15940 | 15950 | 15940 | 261 |
| 561 | 20240628 | 121500 | 5499884620 | 15940 | 15930 | 15940 | 15930 | 38 |
| 562 | 20240628 | 121400 | 5499279000 | 15930 | 15940 | 15940 | 15930 | 12 |
| 563 | 20240628 | 121300 | 5499087820 | 15940 | 15920 | 15940 | 15920 | 714 |
| 564 | 20240628 | 121200 | 5487715610 | 15920 | 15900 | 15920 | 15900 | 129 |
| 565 | 20240628 | 121100 | 5485662530 | 15900 | 15900 | 15900 | 15900 | 10 |
| 566 | 20240628 | 121000 | 5485503530 | 15900 | 15900 | 15900 | 15900 | 182 |
| 567 | 20240628 | 120900 | 5482609730 | 15900 | 15910 | 15910 | 15900 | 1253 |
| 568 | 20240628 | 120800 | 5462685590 | 15910 | 15910 | 15910 | 15910 | 20 |
| 569 | 20240628 | 120700 | 5462367390 | 15910 | 15910 | 15910 | 15910 | 156 |
| 570 | 20240628 | 120600 | 5459885430 | 15910 | 15900 | 15930 | 15900 | 396 |
| 571 | 20240628 | 120500 | 5453577440 | 15900 | 15900 | 15900 | 15900 | 2684 |
| 572 | 20240628 | 120400 | 5410901840 | 15900 | 15910 | 15920 | 15900 | 2135 |
| 573 | 20240628 | 120300 | 5376945720 | 15910 | 15920 | 15920 | 15910 | 185 |
| 574 | 20240628 | 120200 | 5374001170 | 15910 | 15920 | 15920 | 15910 | 399 |
| 575 | 20240628 | 120100 | 5367650580 | 15910 | 15920 | 15920 | 15910 | 909 |
| 576 | 20240628 | 120000 | 5353182500 | 15920 | 15930 | 15930 | 15920 | 84 |
| 577 | 20240628 | 115900 | 5351844470 | 15930 | 15920 | 15930 | 15920 | 85 |
| 578 | 20240628 | 115800 | 5350490870 | 15920 | 15930 | 15930 | 15920 | 901 |
| 579 | 20240628 | 115700 | 5336146230 | 15920 | 15930 | 15930 | 15920 | 61 |
| 580 | 20240628 | 115600 | 5335174510 | 15930 | 15910 | 15930 | 15910 | 385 |
| 581 | 20240628 | 115500 | 5329048140 | 15910 | 15920 | 15920 | 15910 | 40 |
| 582 | 20240628 | 115400 | 5328411440 | 15910 | 15910 | 15920 | 15910 | 547 |
| 583 | 20240628 | 115300 | 5319704170 | 15910 | 15910 | 15910 | 15910 | 81 |
| 584 | 20240628 | 115200 | 5318415460 | 15910 | 15920 | 15920 | 15900 | 6845 |
| 585 | 20240628 | 115100 | 5209513040 | 15920 | 15910 | 15920 | 15910 | 241 |
| 586 | 20240628 | 115000 | 5205677490 | 15920 | 15920 | 15920 | 15910 | 1721 |
| 587 | 20240628 | 114900 | 5178283540 | 15920 | 15920 | 15920 | 15920 | 276 |
| 588 | 20240628 | 114800 | 5173889620 | 15920 | 15930 | 15940 | 15920 | 1526 |
| 589 | 20240628 | 114700 | 5149587940 | 15930 | 15940 | 15940 | 15930 | 592 |
| 590 | 20240628 | 114600 | 5140156470 | 15940 | 15940 | 15940 | 15930 | 1952 |
| 591 | 20240628 | 114500 | 5109048690 | 15940 | 15960 | 15960 | 15940 | 3618 |
| 592 | 20240628 | 114400 | 5051325680 | 15960 | 15960 | 15960 | 15960 | 48 |
| 593 | 20240628 | 114300 | 5050559600 | 15960 | 15970 | 15980 | 15960 | 987 |
| 594 | 20240628 | 114200 | 5034796920 | 15970 | 15970 | 15970 | 15970 | 144 |
| 595 | 20240628 | 114100 | 5032497240 | 15970 | 15980 | 15980 | 15970 | 362 |
| 596 | 20240628 | 114000 | 5026712680 | 15980 | 15980 | 15980 | 15980 | 176 |
| 597 | 20240628 | 113900 | 5023900200 | 15980 | 15990 | 16000 | 15980 | 130 |
| 598 | 20240628 | 113800 | 5021821960 | 16000 | 15990 | 16000 | 15980 | 35 |
| 599 | 20240628 | 113700 | 5021262220 | 15990 | 15980 | 16000 | 15980 | 251 |
| 600 | 20240628 | 113600 | 5017250170 | 16000 | 15980 | 16000 | 15980 | 302 |
| 601 | 20240628 | 113500 | 5012424010 | 15970 | 15980 | 15980 | 15970 | 36 |
| 602 | 20240628 | 113400 | 5011848810 | 15980 | 15970 | 16020 | 15970 | 81 |
| 603 | 20240628 | 113300 | 5010552500 | 15970 | 15990 | 15990 | 15970 | 192 |
| 604 | 20240628 | 113200 | 5007486020 | 15980 | 15970 | 15980 | 15970 | 271 |
| 605 | 20240628 | 113100 | 5003158000 | 15970 | 15980 | 15980 | 15970 | 110 |
| 606 | 20240628 | 113000 | 5001400300 | 16020 | 15980 | 16020 | 15980 | 1307 |
| 607 | 20240628 | 112900 | 4980506560 | 16020 | 15990 | 16020 | 15980 | 995 |
| 608 | 20240628 | 112800 | 4964602450 | 15980 | 16000 | 16000 | 15980 | 695 |
| 609 | 20240628 | 112700 | 4953490140 | 16020 | 16010 | 16020 | 16010 | 25 |
| 610 | 20240628 | 112600 | 4953089740 | 16010 | 15990 | 16010 | 15990 | 578 |
| 611 | 20240628 | 112500 | 4943847210 | 15990 | 15980 | 15990 | 15980 | 545 |
| 612 | 20240628 | 112400 | 4935132750 | 15980 | 15990 | 15990 | 15980 | 1291 |
| 613 | 20240628 | 112300 | 4914501830 | 15990 | 15990 | 15990 | 15980 | 1207 |
| 614 | 20240628 | 112200 | 4895204040 | 15990 | 16020 | 16020 | 15990 | 210 |
| 615 | 20240628 | 112100 | 4891845990 | 16030 | 16020 | 16030 | 16020 | 24 |
| 616 | 20240628 | 112000 | 4891461370 | 16030 | 16000 | 16030 | 15990 | 433 |
| 617 | 20240628 | 111900 | 4884536370 | 16000 | 16000 | 16000 | 16000 | 40 |
| 618 | 20240628 | 111800 | 4883896370 | 16000 | 16020 | 16030 | 16000 | 73 |
| 619 | 20240628 | 111700 | 4882728160 | 16020 | 16000 | 16020 | 16000 | 270 |
| 620 | 20240628 | 111600 | 4878405740 | 16000 | 16020 | 16020 | 16000 | 619 |
| 621 | 20240628 | 111500 | 4868497150 | 16030 | 16010 | 16030 | 16010 | 226 |
| 622 | 20240628 | 111400 | 4864876510 | 16010 | 16030 | 16030 | 16010 | 918 |
| 623 | 20240628 | 111300 | 4850175400 | 16050 | 16030 | 16060 | 16030 | 50 |
| 624 | 20240628 | 111200 | 4849373510 | 16030 | 16060 | 16060 | 16030 | 33 |
| 625 | 20240628 | 111100 | 4848844340 | 16060 | 16030 | 16060 | 16030 | 35 |
| 626 | 20240628 | 111000 | 4848282270 | 16060 | 16030 | 16060 | 16030 | 163 |
| 627 | 20240628 | 110900 | 4845667400 | 16030 | 16010 | 16030 | 16010 | 22 |
| 628 | 20240628 | 110800 | 4845314900 | 16010 | 16010 | 16040 | 16010 | 193 |
| 629 | 20240628 | 110700 | 4842224910 | 16010 | 16010 | 16040 | 16010 | 1340 |
| 630 | 20240628 | 110600 | 4820770700 | 16010 | 16010 | 16030 | 16010 | 256 |
| 631 | 20240628 | 110500 | 4816671700 | 16010 | 16020 | 16020 | 16010 | 290 |
| 632 | 20240628 | 110400 | 4812028380 | 16020 | 16030 | 16060 | 16020 | 240 |
| 633 | 20240628 | 110300 | 4808181540 | 16060 | 16060 | 16070 | 16060 | 63 |
| 634 | 20240628 | 110200 | 4807169560 | 16070 | 16040 | 16070 | 16040 | 296 |
| 635 | 20240628 | 110100 | 4802418560 | 16050 | 16060 | 16060 | 16050 | 163 |
| 636 | 20240628 | 110000 | 4799802370 | 16080 | 16100 | 16150 | 16080 | 1637 |
| 637 | 20240628 | 105900 | 4773458370 | 16100 | 16100 | 16100 | 16100 | 133 |
| 638 | 20240628 | 105800 | 4771317070 | 16090 | 16080 | 16150 | 16080 | 799 |
| 639 | 20240628 | 105700 | 4758462100 | 16080 | 16080 | 16090 | 16080 | 145 |
| 640 | 20240628 | 105600 | 4756130490 | 16080 | 16020 | 16080 | 16010 | 1201 |
| 641 | 20240628 | 105500 | 4736857960 | 16020 | 16010 | 16020 | 16010 | 53 |
| 642 | 20240628 | 105400 | 4736009120 | 16000 | 16000 | 16000 | 15990 | 112 |
| 643 | 20240628 | 105300 | 4734217130 | 16000 | 15990 | 16000 | 15990 | 21 |
| 644 | 20240628 | 105200 | 4733881320 | 15990 | 15980 | 15990 | 15970 | 579 |
| 645 | 20240628 | 105100 | 4724630590 | 15980 | 15980 | 15980 | 15970 | 480 |
| 646 | 20240628 | 105000 | 4716962840 | 15970 | 15970 | 15980 | 15970 | 432 |
| 647 | 20240628 | 104900 | 4710063700 | 15980 | 15990 | 15990 | 15980 | 149 |
| 648 | 20240628 | 104800 | 4707682670 | 15980 | 15980 | 15980 | 15970 | 301 |
| 649 | 20240628 | 104700 | 4702873510 | 15980 | 15980 | 15990 | 15970 | 414 |
| 650 | 20240628 | 104600 | 4696258720 | 15980 | 15980 | 15980 | 15980 | 4 |
| 651 | 20240628 | 104500 | 4696194800 | 15980 | 16000 | 16000 | 15980 | 1293 |
| 652 | 20240628 | 104400 | 4675517330 | 16000 | 16030 | 16030 | 16000 | 2213 |
| 653 | 20240628 | 104300 | 4640085290 | 16050 | 16050 | 16050 | 16050 | 220 |
| 654 | 20240628 | 104200 | 4636554290 | 16050 | 16050 | 16050 | 16050 | 19 |
| 655 | 20240628 | 104100 | 4636249340 | 16050 | 16030 | 16050 | 16030 | 63 |
| 656 | 20240628 | 104000 | 4635238390 | 16030 | 16030 | 16030 | 16020 | 205 |
| 657 | 20240628 | 103900 | 4631952390 | 16030 | 16050 | 16050 | 16030 | 229 |
| 658 | 20240628 | 103800 | 4628279470 | 16080 | 16090 | 16090 | 16080 | 59 |
| 659 | 20240628 | 103700 | 4627330260 | 16090 | 16070 | 16090 | 16070 | 230 |
| 660 | 20240628 | 103600 | 4623630190 | 16050 | 16060 | 16090 | 16050 | 429 |
| 661 | 20240628 | 103500 | 4616740730 | 16060 | 16060 | 16070 | 16060 | 13 |
| 662 | 20240628 | 103400 | 4616531940 | 16060 | 16200 | 16200 | 16060 | 753 |
| 663 | 20240628 | 103300 | 4604395170 | 16200 | 16120 | 16200 | 16100 | 2257 |
| 664 | 20240628 | 103200 | 4567917420 | 16120 | 16040 | 16130 | 16040 | 1534 |
| 665 | 20240628 | 103100 | 4543218910 | 16070 | 16000 | 16080 | 16000 | 289 |
| 666 | 20240628 | 103000 | 4538577300 | 16000 | 16000 | 16070 | 16000 | 380 |
| 667 | 20240628 | 102900 | 4532479790 | 16050 | 15970 | 16050 | 15970 | 763 |
| 668 | 20240628 | 102800 | 4520252050 | 16020 | 16010 | 16050 | 15970 | 396 |
| 669 | 20240628 | 102700 | 4513916580 | 15970 | 16010 | 16010 | 15970 | 41 |
| 670 | 20240628 | 102600 | 4513261490 | 15950 | 16000 | 16000 | 15950 | 587 |
| 671 | 20240628 | 102500 | 4503884030 | 16000 | 16000 | 16000 | 16000 | 48 |
| 672 | 20240628 | 102400 | 4503116030 | 16000 | 16000 | 16000 | 16000 | 205 |
| 673 | 20240628 | 102300 | 4499836030 | 16000 | 16030 | 16060 | 16000 | 261 |
| 674 | 20240628 | 102200 | 4495653340 | 16030 | 16060 | 16060 | 16030 | 41 |
| 675 | 20240628 | 102100 | 4494996050 | 16070 | 15970 | 16070 | 15970 | 583 |
| 676 | 20240628 | 102000 | 4485668300 | 15970 | 15930 | 15980 | 15930 | 163 |
| 677 | 20240628 | 101900 | 4483065360 | 15930 | 15940 | 16000 | 15930 | 874 |
| 678 | 20240628 | 101800 | 4469139100 | 15940 | 15990 | 16030 | 15940 | 454 |
| 679 | 20240628 | 101700 | 4461885040 | 15990 | 15990 | 15990 | 15990 | 53 |
| 680 | 20240628 | 101600 | 4461037570 | 15990 | 16010 | 16030 | 15990 | 484 |
| 681 | 20240628 | 101500 | 4453288030 | 16000 | 15950 | 16020 | 15950 | 1849 |
| 682 | 20240628 | 101400 | 4423709760 | 15950 | 15940 | 15970 | 15930 | 429 |
| 683 | 20240628 | 101300 | 4416867590 | 15930 | 15910 | 15940 | 15910 | 151 |
| 684 | 20240628 | 101200 | 4414463590 | 15910 | 15910 | 15920 | 15900 | 1125 |
| 685 | 20240628 | 101100 | 4396565710 | 15910 | 15910 | 15910 | 15900 | 905 |
| 686 | 20240628 | 101000 | 4382170610 | 15910 | 15910 | 15910 | 15900 | 1977 |
| 687 | 20240628 | 100900 | 4350716550 | 15910 | 15930 | 15930 | 15910 | 1677 |
| 688 | 20240628 | 100800 | 4324018790 | 15920 | 15950 | 15950 | 15920 | 1376 |
| 689 | 20240628 | 100700 | 4302095950 | 15940 | 15970 | 15970 | 15940 | 817 |
| 690 | 20240628 | 100600 | 4289067980 | 15970 | 15960 | 15980 | 15950 | 360 |
| 691 | 20240628 | 100500 | 4283323460 | 15940 | 15980 | 15980 | 15940 | 712 |
| 692 | 20240628 | 100400 | 4271958720 | 15980 | 15940 | 15980 | 15930 | 1508 |
| 693 | 20240628 | 100300 | 4247897760 | 15940 | 15930 | 15980 | 15930 | 2425 |
| 694 | 20240628 | 100200 | 4209205150 | 15950 | 15970 | 15980 | 15910 | 3504 |
| 695 | 20240628 | 100100 | 4153339610 | 15930 | 15950 | 15970 | 15910 | 2447 |
| 696 | 20240628 | 100000 | 4114341820 | 15950 | 15960 | 15970 | 15950 | 1478 |
| 697 | 20240628 | 095900 | 4090757690 | 15970 | 15990 | 15990 | 15970 | 744 |
| 698 | 20240628 | 095800 | 4078875440 | 15970 | 15990 | 16010 | 15970 | 314 |
| 699 | 20240628 | 095700 | 4073855940 | 15990 | 15970 | 15990 | 15970 | 47 |
| 700 | 20240628 | 095600 | 4073104910 | 15970 | 15960 | 15970 | 15960 | 158 |
| 701 | 20240628 | 095500 | 4070583020 | 15970 | 15960 | 15980 | 15960 | 786 |
| 702 | 20240628 | 095400 | 4058035900 | 15960 | 15980 | 16020 | 15960 | 974 |
| 703 | 20240628 | 095300 | 4042483870 | 15980 | 15990 | 16040 | 15980 | 703 |
| 704 | 20240628 | 095200 | 4031228410 | 16040 | 15990 | 16040 | 15980 | 1629 |
| 705 | 20240628 | 095100 | 4005186630 | 16030 | 16020 | 16080 | 15990 | 2375 |
| 706 | 20240628 | 095000 | 3967129010 | 16050 | 16010 | 16060 | 16010 | 1157 |
| 707 | 20240628 | 094900 | 3948579580 | 16010 | 15980 | 16010 | 15960 | 1034 |
| 708 | 20240628 | 094800 | 3932048770 | 15960 | 15950 | 15980 | 15950 | 212 |
| 709 | 20240628 | 094700 | 3928664190 | 16000 | 15910 | 16000 | 15900 | 2856 |
| 710 | 20240628 | 094600 | 3883142390 | 15910 | 15900 | 15970 | 15900 | 1332 |
| 711 | 20240628 | 094500 | 3861947210 | 15900 | 15960 | 15960 | 15900 | 6962 |
| 712 | 20240628 | 094400 | 3751105900 | 15960 | 16000 | 16010 | 15950 | 1878 |
| 713 | 20240628 | 094300 | 3721076970 | 16000 | 15960 | 16050 | 15950 | 3310 |
| 714 | 20240628 | 094200 | 3668259170 | 15950 | 16020 | 16020 | 15950 | 14639 |
| 715 | 20240628 | 094100 | 3434152420 | 16020 | 16020 | 16040 | 16020 | 572 |
| 716 | 20240628 | 094000 | 3424987050 | 16020 | 16040 | 16040 | 16000 | 3761 |
| 717 | 20240628 | 093900 | 3364752060 | 16040 | 16070 | 16080 | 16040 | 4497 |
| 718 | 20240628 | 093800 | 3292539220 | 16130 | 16090 | 16130 | 16070 | 4231 |
| 719 | 20240628 | 093700 | 3224416900 | 16090 | 16090 | 16190 | 16080 | 882 |
| 720 | 20240628 | 093600 | 3210212840 | 16090 | 16200 | 16200 | 16090 | 1808 |
| 721 | 20240628 | 093500 | 3181062740 | 16200 | 16210 | 16280 | 16160 | 1952 |
| 722 | 20240628 | 093400 | 3149343640 | 16230 | 16100 | 16230 | 16100 | 1555 |
| 723 | 20240628 | 093300 | 3124218690 | 16080 | 16100 | 16120 | 16070 | 1893 |
| 724 | 20240628 | 093200 | 3093765310 | 16090 | 16170 | 16200 | 16090 | 4023 |
| 725 | 20240628 | 093100 | 3028852930 | 16170 | 16000 | 16170 | 16000 | 2402 |
| 726 | 20240628 | 093000 | 2990303100 | 16000 | 16020 | 16030 | 16000 | 7765 |
| 727 | 20240628 | 092900 | 2865979830 | 16020 | 16090 | 16090 | 16020 | 8802 |
| 728 | 20240628 | 092800 | 2724730700 | 16090 | 16120 | 16120 | 16090 | 3086 |
| 729 | 20240628 | 092700 | 2675041040 | 16120 | 16190 | 16190 | 16110 | 2787 |
| 730 | 20240628 | 092600 | 2630023050 | 16180 | 16180 | 16220 | 16170 | 1969 |
| 731 | 20240628 | 092500 | 2598145730 | 16170 | 16180 | 16200 | 16170 | 1048 |
| 732 | 20240628 | 092400 | 2581195270 | 16160 | 16120 | 16250 | 16110 | 8463 |
| 733 | 20240628 | 092300 | 2444511320 | 16120 | 16170 | 16170 | 16120 | 1873 |
| 734 | 20240628 | 092200 | 2414280530 | 16200 | 16160 | 16220 | 16150 | 2911 |
| 735 | 20240628 | 092100 | 2367223050 | 16160 | 16200 | 16200 | 16150 | 3614 |
| 736 | 20240628 | 092000 | 2308738340 | 16200 | 16250 | 16270 | 16200 | 1500 |
| 737 | 20240628 | 091900 | 2284410660 | 16230 | 16250 | 16290 | 16230 | 815 |
| 738 | 20240628 | 091800 | 2271170170 | 16290 | 16230 | 16290 | 16210 | 1414 |
| 739 | 20240628 | 091700 | 2248234210 | 16290 | 16360 | 16360 | 16210 | 5510 |
| 740 | 20240628 | 091600 | 2158448940 | 16350 | 16480 | 16480 | 16310 | 8077 |
| 741 | 20240628 | 091500 | 2025796020 | 16480 | 16550 | 16600 | 16480 | 4526 |
| 742 | 20240628 | 091400 | 1950990550 | 16570 | 16460 | 16600 | 16430 | 11228 |
| 743 | 20240628 | 091300 | 1765292190 | 16460 | 16390 | 16480 | 16390 | 2812 |
| 744 | 20240628 | 091200 | 1719112620 | 16390 | 16320 | 16390 | 16300 | 3201 |
| 745 | 20240628 | 091100 | 1666825900 | 16320 | 16280 | 16320 | 16260 | 563 |
| 746 | 20240628 | 091000 | 1657653050 | 16300 | 16240 | 16340 | 16240 | 1869 |
| 747 | 20240628 | 090900 | 1627188500 | 16220 | 16150 | 16280 | 16150 | 3187 |
| 748 | 20240628 | 090800 | 1575510080 | 16200 | 16130 | 16200 | 16120 | 4940 |
| 749 | 20240628 | 090700 | 1495769880 | 16130 | 16170 | 16190 | 16130 | 3516 |
| 750 | 20240628 | 090600 | 1438983230 | 16200 | 16120 | 16240 | 16120 | 1379 |
| 751 | 20240628 | 090500 | 1416686910 | 16230 | 16050 | 16350 | 16050 | 4825 |
| 752 | 20240628 | 090400 | 1338920350 | 16050 | 16090 | 16140 | 16050 | 12716 |
| 753 | 20240628 | 090300 | 1134370730 | 16090 | 16230 | 16300 | 16080 | 23207 |
| 754 | 20240628 | 090200 | 759727910 | 16210 | 16090 | 16400 | 16090 | 6655 |
| 755 | 20240628 | 090100 | 651679980 | 16090 | 16340 | 16430 | 16080 | 13325 |
| 756 | 20240628 | 090000 | 435893940 | 16460 | 16450 | 16490 | 16160 | 25517 |