37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 3 | 20230810 | 204300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230810 | 204200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230810 | 204100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230810 | 204000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230810 | 203900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230810 | 203800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230810 | 203700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230810 | 203600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230810 | 203500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230810 | 203400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230810 | 203300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230810 | 203200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230810 | 203100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230810 | 203000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230810 | 202900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230810 | 202800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230810 | 202700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230810 | 202600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230810 | 202500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230810 | 202400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230810 | 202300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230810 | 202200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230810 | 202100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230810 | 202000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230810 | 201900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230810 | 201800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230810 | 201700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230810 | 201600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230810 | 201500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230810 | 201400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 33 | 20230810 | 201300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230810 | 201200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230810 | 201100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230810 | 201000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230810 | 200900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230810 | 200800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230810 | 200700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230810 | 200600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230810 | 200500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230810 | 200400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230810 | 200300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230810 | 200200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230810 | 200100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230810 | 200000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230810 | 195900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230810 | 195800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230810 | 195700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230810 | 195600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230810 | 195500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230810 | 195400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230810 | 195300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230810 | 195200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230810 | 195100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230810 | 195000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230810 | 194900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230810 | 194800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230810 | 194700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230810 | 194600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230810 | 194500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230810 | 194400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 63 | 20230810 | 194300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230810 | 194200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230810 | 194100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230810 | 194000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230810 | 193900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230810 | 193800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230810 | 193700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230810 | 193600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230810 | 193500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230810 | 193400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230810 | 193300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230810 | 193200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230810 | 193100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230810 | 193000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230810 | 192900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230810 | 192800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230810 | 192700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230810 | 192600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230810 | 192500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230810 | 192400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230810 | 192300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230810 | 192200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230810 | 192100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230810 | 192000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230810 | 191900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230810 | 191800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230810 | 191700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230810 | 191600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230810 | 191500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230810 | 191400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 93 | 20230810 | 191300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230810 | 191200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230810 | 191100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230810 | 191000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230810 | 190900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230810 | 190800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230810 | 190700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230810 | 190600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230810 | 190500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230810 | 190400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230810 | 190300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230810 | 190200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230810 | 190100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230810 | 190000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230810 | 185900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230810 | 185800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230810 | 185700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230810 | 185600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230810 | 185500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230810 | 185400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230810 | 185300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230810 | 185200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230810 | 185100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230810 | 185000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230810 | 184900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230810 | 184800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230810 | 184700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230810 | 184600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230810 | 184500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230810 | 184400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 123 | 20230810 | 184300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230810 | 184200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230810 | 184100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230810 | 184000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230810 | 183900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230810 | 183800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230810 | 183700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230810 | 183600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230810 | 183500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230810 | 183400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230810 | 183300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230810 | 183200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230810 | 183100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230810 | 183000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230810 | 182900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230810 | 182800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230810 | 182700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230810 | 182600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230810 | 182500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230810 | 182400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230810 | 182300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230810 | 182200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230810 | 182100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230810 | 182000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230810 | 181900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230810 | 181800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230810 | 181700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230810 | 181600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230810 | 181500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230810 | 181400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 153 | 20230810 | 181300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230810 | 181200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230810 | 181100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230810 | 181000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230810 | 180900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230810 | 180800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230810 | 180700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230810 | 180600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230810 | 180500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230810 | 180400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230810 | 180300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230810 | 180200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230810 | 180100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230810 | 180000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230810 | 175900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230810 | 175800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230810 | 175700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230810 | 175600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230810 | 175500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230810 | 175400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230810 | 175300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230810 | 175200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230810 | 175100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230810 | 175000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230810 | 174900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230810 | 174800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230810 | 174700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230810 | 174600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230810 | 174500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230810 | 174400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 183 | 20230810 | 174300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230810 | 174200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230810 | 174100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230810 | 174000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230810 | 173900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230810 | 173800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230810 | 173700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230810 | 173600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230810 | 173500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230810 | 173400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230810 | 173300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230810 | 173200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230810 | 173100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230810 | 173000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230810 | 172900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230810 | 172800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230810 | 172700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230810 | 172600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230810 | 172500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230810 | 172400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230810 | 172300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230810 | 172200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230810 | 172100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230810 | 172000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230810 | 171900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230810 | 171800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230810 | 171700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230810 | 171600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230810 | 171500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230810 | 171400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 213 | 20230810 | 171300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230810 | 171200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230810 | 171100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230810 | 171000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230810 | 170900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230810 | 170800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230810 | 170700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230810 | 170600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230810 | 170500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230810 | 170400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230810 | 170300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230810 | 170200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230810 | 170100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230810 | 170000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230810 | 165900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230810 | 165800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230810 | 165700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230810 | 165600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230810 | 165500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230810 | 165400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230810 | 165300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230810 | 165200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230810 | 165100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230810 | 165000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230810 | 164900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230810 | 164800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230810 | 164700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230810 | 164600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230810 | 164500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230810 | 164400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 243 | 20230810 | 164300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230810 | 164200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230810 | 164100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230810 | 164000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230810 | 163900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230810 | 163800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230810 | 163700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230810 | 163600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230810 | 163500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230810 | 163400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230810 | 163300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230810 | 163200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230810 | 163100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230810 | 163000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230810 | 162900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230810 | 162800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230810 | 162700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230810 | 162600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230810 | 162500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230810 | 162400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230810 | 162300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230810 | 162200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230810 | 162100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230810 | 162000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230810 | 161900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230810 | 161800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230810 | 161700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230810 | 161600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230810 | 161500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230810 | 161400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 273 | 20230810 | 161300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230810 | 161200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230810 | 161100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230810 | 161000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230810 | 160900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230810 | 160800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230810 | 160700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230810 | 160600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230810 | 160500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230810 | 160400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230810 | 160300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230810 | 160200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230810 | 160100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230810 | 160000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230810 | 155900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230810 | 155800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230810 | 155700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230810 | 155600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230810 | 155500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230810 | 155400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230810 | 155300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230810 | 155200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230810 | 155100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230810 | 155000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230810 | 154900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230810 | 154800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230810 | 154700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230810 | 154600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230810 | 154500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230810 | 154400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 303 | 20230810 | 154300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230810 | 154200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230810 | 154100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230810 | 154000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20230810 | 153900 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20230810 | 153800 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20230810 | 153700 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20230810 | 153600 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20230810 | 153500 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230810 | 153400 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230810 | 153300 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230810 | 153200 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230810 | 153100 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230810 | 153000 | 8345977950 | 30800 | 30800 | 30800 | 30800 | 37479 |
| 317 | 20230810 | 152900 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20230810 | 152800 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20230810 | 152700 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20230810 | 152600 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20230810 | 152500 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20230810 | 152400 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20230810 | 152300 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20230810 | 152200 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20230810 | 152100 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20230810 | 152000 | 7191624750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20230810 | 151900 | 7191624750 | 30900 | 30900 | 30900 | 30850 | 195 |
| 328 | 20230810 | 151800 | 7185599800 | 30900 | 30900 | 30900 | 30850 | 227 |
| 329 | 20230810 | 151700 | 7178585700 | 30900 | 30850 | 30900 | 30850 | 2456 |
| 330 | 20230810 | 151600 | 7102736600 | 30850 | 30850 | 30900 | 30850 | 257 |
| 331 | 20230810 | 151500 | 7094806700 | 30850 | 30850 | 30900 | 30800 | 1045 |
| 332 | 20230810 | 151400 | 7062590850 | 30850 | 30850 | 30900 | 30850 | 170 |
| 333 | 20230810 | 151300 | 7057342450 | 30850 | 30900 | 30900 | 30800 | 1128 |
| 334 | 20230810 | 151200 | 7022523650 | 30850 | 30850 | 30900 | 30800 | 826 |
| 335 | 20230810 | 151100 | 6997037850 | 30850 | 30850 | 30900 | 30850 | 666 |
| 336 | 20230810 | 151000 | 6976488150 | 30900 | 30850 | 30900 | 30850 | 630 |
| 337 | 20230810 | 150900 | 6957050250 | 30850 | 30900 | 30900 | 30850 | 652 |
| 338 | 20230810 | 150800 | 6936932900 | 30900 | 30850 | 30900 | 30850 | 406 |
| 339 | 20230810 | 150700 | 6924400400 | 30850 | 30900 | 30900 | 30850 | 595 |
| 340 | 20230810 | 150600 | 6906042400 | 30850 | 30850 | 30900 | 30850 | 1275 |
| 341 | 20230810 | 150500 | 6866700600 | 30900 | 30850 | 30900 | 30850 | 223 |
| 342 | 20230810 | 150400 | 6859817250 | 30850 | 30900 | 30950 | 30850 | 320 |
| 343 | 20230810 | 150300 | 6849930650 | 30900 | 30900 | 30950 | 30900 | 303 |
| 344 | 20230810 | 150200 | 6840566850 | 30950 | 30900 | 30950 | 30900 | 591 |
| 345 | 20230810 | 150100 | 6822301700 | 30950 | 30900 | 30950 | 30900 | 386 |
| 346 | 20230810 | 150000 | 6810371400 | 30950 | 30850 | 30950 | 30850 | 2908 |
| 347 | 20230810 | 145900 | 6720542250 | 30900 | 30850 | 30900 | 30850 | 314 |
| 348 | 20230810 | 145800 | 6710852600 | 30900 | 30900 | 30950 | 30900 | 1377 |
| 349 | 20230810 | 145700 | 6668298550 | 30950 | 30900 | 30950 | 30900 | 384 |
| 350 | 20230810 | 145600 | 6656430000 | 30950 | 30900 | 30950 | 30850 | 977 |
| 351 | 20230810 | 145500 | 6626266200 | 30850 | 30850 | 30900 | 30850 | 770 |
| 352 | 20230810 | 145400 | 6602502100 | 30850 | 30900 | 30900 | 30850 | 261 |
| 353 | 20230810 | 145300 | 6594449900 | 30900 | 30850 | 30900 | 30850 | 1056 |
| 354 | 20230810 | 145200 | 6561848450 | 30850 | 30900 | 30900 | 30850 | 513 |
| 355 | 20230810 | 145100 | 6546019650 | 30900 | 30900 | 30900 | 30850 | 1567 |
| 356 | 20230810 | 145000 | 6497629900 | 30900 | 30900 | 30900 | 30850 | 390 |
| 357 | 20230810 | 144900 | 6485593600 | 30850 | 30850 | 30900 | 30850 | 651 |
| 358 | 20230810 | 144800 | 6465506400 | 30850 | 30850 | 30900 | 30850 | 393 |
| 359 | 20230810 | 144700 | 6453376650 | 30850 | 30900 | 30950 | 30850 | 456 |
| 360 | 20230810 | 144600 | 6439289900 | 30950 | 30950 | 30950 | 30900 | 159 |
| 361 | 20230810 | 144500 | 6434370350 | 30950 | 30900 | 30950 | 30900 | 1022 |
| 362 | 20230810 | 144400 | 6402779500 | 30900 | 30850 | 30950 | 30850 | 1048 |
| 363 | 20230810 | 144300 | 6370412950 | 30900 | 30900 | 30950 | 30800 | 1650 |
| 364 | 20230810 | 144200 | 6319504500 | 30900 | 30900 | 30950 | 30900 | 793 |
| 365 | 20230810 | 144100 | 6294993700 | 30950 | 30950 | 30950 | 30900 | 411 |
| 366 | 20230810 | 144000 | 6282288650 | 30950 | 30900 | 30950 | 30850 | 1018 |
| 367 | 20230810 | 143900 | 6250854800 | 30900 | 30900 | 30900 | 30850 | 212 |
| 368 | 20230810 | 143800 | 6244308600 | 30900 | 30950 | 30950 | 30900 | 1818 |
| 369 | 20230810 | 143700 | 6188124500 | 30950 | 30950 | 30950 | 30900 | 139 |
| 370 | 20230810 | 143600 | 6183826250 | 30950 | 30800 | 30950 | 30800 | 1457 |
| 371 | 20230810 | 143500 | 6138891400 | 30850 | 30850 | 30850 | 30800 | 578 |
| 372 | 20230810 | 143400 | 6121069850 | 30900 | 30900 | 30950 | 30850 | 270 |
| 373 | 20230810 | 143300 | 6112726200 | 30900 | 30850 | 30950 | 30800 | 2616 |
| 374 | 20230810 | 143200 | 6031962350 | 30850 | 30800 | 30850 | 30800 | 578 |
| 375 | 20230810 | 143100 | 6014157300 | 30850 | 30850 | 30850 | 30800 | 625 |
| 376 | 20230810 | 143000 | 5994904350 | 30850 | 30800 | 30850 | 30800 | 408 |
| 377 | 20230810 | 142900 | 5982332400 | 30850 | 30850 | 30900 | 30800 | 524 |
| 378 | 20230810 | 142800 | 5966168650 | 30900 | 30900 | 30900 | 30850 | 105 |
| 379 | 20230810 | 142700 | 5962926950 | 30850 | 30850 | 30950 | 30850 | 3631 |
| 380 | 20230810 | 142600 | 5850839000 | 30850 | 30850 | 30850 | 30800 | 715 |
| 381 | 20230810 | 142500 | 5828806700 | 30850 | 30800 | 30850 | 30800 | 1009 |
| 382 | 20230810 | 142400 | 5797722300 | 30800 | 30800 | 30850 | 30800 | 775 |
| 383 | 20230810 | 142300 | 5773845100 | 30850 | 30850 | 30850 | 30800 | 910 |
| 384 | 20230810 | 142200 | 5745807550 | 30850 | 30900 | 30900 | 30800 | 395 |
| 385 | 20230810 | 142100 | 5733623150 | 30900 | 30850 | 30900 | 30850 | 415 |
| 386 | 20230810 | 142000 | 5720814200 | 30900 | 30850 | 30900 | 30850 | 678 |
| 387 | 20230810 | 141900 | 5699893100 | 30900 | 30850 | 30900 | 30850 | 137 |
| 388 | 20230810 | 141800 | 5695663650 | 30900 | 30850 | 30950 | 30850 | 615 |
| 389 | 20230810 | 141700 | 5676667950 | 30900 | 30850 | 30900 | 30850 | 110 |
| 390 | 20230810 | 141600 | 5673273000 | 30850 | 30850 | 30900 | 30850 | 987 |
| 391 | 20230810 | 141500 | 5642813750 | 30900 | 30900 | 30900 | 30850 | 178 |
| 392 | 20230810 | 141400 | 5637313600 | 30900 | 30950 | 31000 | 30800 | 1252 |
| 393 | 20230810 | 141300 | 5598673500 | 30950 | 30900 | 30950 | 30850 | 955 |
| 394 | 20230810 | 141200 | 5569188550 | 30850 | 30800 | 30850 | 30800 | 1097 |
| 395 | 20230810 | 141100 | 5535357650 | 30800 | 30850 | 30850 | 30800 | 1077 |
| 396 | 20230810 | 141000 | 5502171050 | 30850 | 30850 | 30850 | 30800 | 209 |
| 397 | 20230810 | 140900 | 5495728050 | 30850 | 30800 | 30850 | 30800 | 1026 |
| 398 | 20230810 | 140800 | 5464115500 | 30850 | 30850 | 30850 | 30800 | 115 |
| 399 | 20230810 | 140700 | 5460569150 | 30850 | 30900 | 30900 | 30800 | 645 |
| 400 | 20230810 | 140600 | 5440662350 | 30900 | 30900 | 30900 | 30800 | 228 |
| 401 | 20230810 | 140500 | 5433627150 | 30850 | 30850 | 30900 | 30850 | 1023 |
| 402 | 20230810 | 140400 | 5402059200 | 30850 | 30900 | 30900 | 30850 | 185 |
| 403 | 20230810 | 140300 | 5396349050 | 30900 | 30900 | 30900 | 30850 | 156 |
| 404 | 20230810 | 140200 | 5391530000 | 30950 | 31000 | 31000 | 30850 | 241 |
| 405 | 20230810 | 140100 | 5384078100 | 31000 | 30850 | 31000 | 30850 | 1857 |
| 406 | 20230810 | 140000 | 5326700250 | 30850 | 30900 | 30900 | 30850 | 346 |
| 407 | 20230810 | 135900 | 5316023050 | 30900 | 30900 | 30900 | 30850 | 137 |
| 408 | 20230810 | 135800 | 5311794350 | 30900 | 30850 | 30900 | 30850 | 331 |
| 409 | 20230810 | 135700 | 5301579050 | 30900 | 30900 | 30900 | 30850 | 117 |
| 410 | 20230810 | 135600 | 5297966500 | 30900 | 30900 | 30900 | 30850 | 297 |
| 411 | 20230810 | 135500 | 5288800700 | 30850 | 30900 | 30900 | 30850 | 187 |
| 412 | 20230810 | 135400 | 5283029300 | 30900 | 30850 | 30900 | 30850 | 393 |
| 413 | 20230810 | 135300 | 5270901650 | 30900 | 30900 | 30900 | 30850 | 156 |
| 414 | 20230810 | 135200 | 5266086050 | 30900 | 30900 | 30900 | 30850 | 140 |
| 415 | 20230810 | 135100 | 5261763950 | 30850 | 30950 | 30950 | 30850 | 299 |
| 416 | 20230810 | 135000 | 5252524000 | 30950 | 31000 | 31000 | 30850 | 202 |
| 417 | 20230810 | 134900 | 5246278650 | 30850 | 30900 | 31000 | 30850 | 1989 |
| 418 | 20230810 | 134800 | 5184785300 | 30900 | 30900 | 30900 | 30850 | 124 |
| 419 | 20230810 | 134700 | 5180957750 | 30900 | 30850 | 30900 | 30850 | 552 |
| 420 | 20230810 | 134600 | 5163922700 | 30900 | 30850 | 30900 | 30850 | 82 |
| 421 | 20230810 | 134500 | 5161391300 | 30900 | 30850 | 30900 | 30850 | 619 |
| 422 | 20230810 | 134400 | 5142277600 | 30900 | 30900 | 30900 | 30850 | 173 |
| 423 | 20230810 | 134300 | 5136937450 | 30900 | 30900 | 30900 | 30850 | 116 |
| 424 | 20230810 | 134200 | 5133356600 | 30850 | 30900 | 30900 | 30850 | 395 |
| 425 | 20230810 | 134100 | 5121165050 | 30900 | 30900 | 30950 | 30850 | 533 |
| 426 | 20230810 | 134000 | 5104698250 | 30900 | 30900 | 30950 | 30850 | 280 |
| 427 | 20230810 | 133900 | 5096047400 | 30950 | 30950 | 30950 | 30900 | 244 |
| 428 | 20230810 | 133800 | 5088501450 | 30950 | 30900 | 30950 | 30900 | 2109 |
| 429 | 20230810 | 133700 | 5023285350 | 30950 | 30900 | 30950 | 30900 | 204 |
| 430 | 20230810 | 133600 | 5016978200 | 30900 | 30900 | 30950 | 30900 | 305 |
| 431 | 20230810 | 133500 | 5007549800 | 30900 | 30900 | 30950 | 30900 | 494 |
| 432 | 20230810 | 133400 | 4992281200 | 30950 | 30900 | 30950 | 30900 | 171 |
| 433 | 20230810 | 133300 | 4986992650 | 30900 | 30900 | 30950 | 30900 | 421 |
| 434 | 20230810 | 133200 | 4973978350 | 30950 | 30950 | 30950 | 30900 | 142 |
| 435 | 20230810 | 133100 | 4969587500 | 30950 | 30950 | 30950 | 30900 | 337 |
| 436 | 20230810 | 133000 | 4959168650 | 30900 | 30950 | 30950 | 30900 | 238 |
| 437 | 20230810 | 132900 | 4951810950 | 30900 | 30900 | 30950 | 30900 | 486 |
| 438 | 20230810 | 132800 | 4936787850 | 30950 | 30950 | 30950 | 30900 | 169 |
| 439 | 20230810 | 132700 | 4931563000 | 30950 | 30900 | 30950 | 30900 | 426 |
| 440 | 20230810 | 132600 | 4918392100 | 30900 | 30950 | 30950 | 30900 | 290 |
| 441 | 20230810 | 132500 | 4909422300 | 30950 | 30900 | 30950 | 30900 | 324 |
| 442 | 20230810 | 132400 | 4899398400 | 30950 | 30900 | 30950 | 30900 | 368 |
| 443 | 20230810 | 132300 | 4888021350 | 30900 | 30950 | 30950 | 30900 | 194 |
| 444 | 20230810 | 132200 | 4882023300 | 30950 | 30900 | 30950 | 30900 | 571 |
| 445 | 20230810 | 132100 | 4864366150 | 30950 | 31000 | 31000 | 30900 | 335 |
| 446 | 20230810 | 132000 | 4853997650 | 31000 | 30950 | 31000 | 30950 | 527 |
| 447 | 20230810 | 131900 | 4837682050 | 31000 | 31000 | 31000 | 30950 | 90 |
| 448 | 20230810 | 131800 | 4834894650 | 31000 | 31000 | 31050 | 30950 | 124 |
| 449 | 20230810 | 131700 | 4831053450 | 30950 | 31000 | 31050 | 30950 | 309 |
| 450 | 20230810 | 131600 | 4821484450 | 31000 | 31000 | 31050 | 30950 | 772 |
| 451 | 20230810 | 131500 | 4797554200 | 31050 | 31000 | 31050 | 31000 | 342 |
| 452 | 20230810 | 131400 | 4786951650 | 31000 | 31050 | 31050 | 31000 | 203 |
| 453 | 20230810 | 131300 | 4780657950 | 31000 | 31000 | 31000 | 30950 | 705 |
| 454 | 20230810 | 131200 | 4758814300 | 31000 | 31000 | 31000 | 30950 | 409 |
| 455 | 20230810 | 131100 | 4746136100 | 31000 | 31050 | 31050 | 31000 | 300 |
| 456 | 20230810 | 131000 | 4736835100 | 31000 | 31000 | 31050 | 31000 | 147 |
| 457 | 20230810 | 130900 | 4732277350 | 31050 | 31050 | 31050 | 31000 | 73 |
| 458 | 20230810 | 130800 | 4730013750 | 31000 | 31000 | 31000 | 30950 | 1093 |
| 459 | 20230810 | 130700 | 4696132000 | 31000 | 31000 | 31000 | 30950 | 260 |
| 460 | 20230810 | 130600 | 4688081100 | 31000 | 31000 | 31000 | 30950 | 704 |
| 461 | 20230810 | 130500 | 4666269700 | 30950 | 31000 | 31000 | 30950 | 562 |
| 462 | 20230810 | 130400 | 4648850500 | 31000 | 31000 | 31000 | 30950 | 413 |
| 463 | 20230810 | 130300 | 4636063900 | 31000 | 30950 | 31000 | 30950 | 158 |
| 464 | 20230810 | 130200 | 4631171000 | 30950 | 31000 | 31000 | 30950 | 277 |
| 465 | 20230810 | 130100 | 4622595400 | 31000 | 31000 | 31000 | 30950 | 142 |
| 466 | 20230810 | 130000 | 4618197150 | 30950 | 31000 | 31000 | 30950 | 146 |
| 467 | 20230810 | 125900 | 4613674950 | 31000 | 31000 | 31050 | 30950 | 459 |
| 468 | 20230810 | 125800 | 4599446900 | 31000 | 31000 | 31050 | 31000 | 2257 |
| 469 | 20230810 | 125700 | 4529478400 | 31000 | 31050 | 31050 | 31000 | 328 |
| 470 | 20230810 | 125600 | 4519309100 | 31050 | 31050 | 31050 | 31000 | 47 |
| 471 | 20230810 | 125500 | 4517849850 | 31000 | 31050 | 31050 | 31000 | 307 |
| 472 | 20230810 | 125400 | 4508331400 | 31000 | 31050 | 31050 | 31000 | 433 |
| 473 | 20230810 | 125300 | 4494888250 | 31050 | 31050 | 31050 | 31000 | 690 |
| 474 | 20230810 | 125200 | 4473463800 | 31050 | 31000 | 31050 | 31000 | 1392 |
| 475 | 20230810 | 125100 | 4430252750 | 31050 | 31050 | 31050 | 31000 | 168 |
| 476 | 20230810 | 125000 | 4425043550 | 31000 | 31000 | 31050 | 31000 | 531 |
| 477 | 20230810 | 124900 | 4408581700 | 31000 | 31050 | 31050 | 31000 | 125 |
| 478 | 20230810 | 124800 | 4404704150 | 31050 | 31050 | 31050 | 31000 | 241 |
| 479 | 20230810 | 124700 | 4397231500 | 31050 | 31000 | 31050 | 31000 | 37 |
| 480 | 20230810 | 124600 | 4396083450 | 31050 | 31000 | 31100 | 31000 | 182 |
| 481 | 20230810 | 124500 | 4390437150 | 31050 | 31000 | 31050 | 30950 | 2161 |
| 482 | 20230810 | 124400 | 4323407650 | 31000 | 31000 | 31000 | 30950 | 315 |
| 483 | 20230810 | 124300 | 4313654900 | 31000 | 31000 | 31000 | 30950 | 67 |
| 484 | 20230810 | 124200 | 4311579200 | 31000 | 31000 | 31000 | 30950 | 104 |
| 485 | 20230810 | 124100 | 4308356500 | 31000 | 31000 | 31000 | 30950 | 257 |
| 486 | 20230810 | 124000 | 4300399700 | 31000 | 31000 | 31000 | 30950 | 76 |
| 487 | 20230810 | 123900 | 4298045400 | 31000 | 31000 | 31000 | 30950 | 293 |
| 488 | 20230810 | 123800 | 4288973700 | 31000 | 31000 | 31000 | 30950 | 118 |
| 489 | 20230810 | 123700 | 4285315900 | 31000 | 31000 | 31000 | 31000 | 540 |
| 490 | 20230810 | 123600 | 4268575900 | 31050 | 31050 | 31050 | 31000 | 43 |
| 491 | 20230810 | 123500 | 4267242000 | 31000 | 31050 | 31050 | 30900 | 3264 |
| 492 | 20230810 | 123400 | 4166153800 | 31000 | 31050 | 31050 | 31000 | 1484 |
| 493 | 20230810 | 123300 | 4120147550 | 31000 | 31050 | 31050 | 31000 | 97 |
| 494 | 20230810 | 123200 | 4117138450 | 31000 | 31050 | 31050 | 31000 | 249 |
| 495 | 20230810 | 123100 | 4109418500 | 31050 | 31000 | 31050 | 31000 | 82 |
| 496 | 20230810 | 123000 | 4106875200 | 31000 | 31050 | 31050 | 31000 | 431 |
| 497 | 20230810 | 122900 | 4093507600 | 31000 | 31000 | 31050 | 31000 | 103 |
| 498 | 20230810 | 122800 | 4090313350 | 31050 | 31050 | 31050 | 31000 | 630 |
| 499 | 20230810 | 122700 | 4070762000 | 31050 | 31000 | 31050 | 31000 | 119 |
| 500 | 20230810 | 122600 | 4067072100 | 31000 | 30950 | 31050 | 30950 | 266 |
| 501 | 20230810 | 122500 | 4058835550 | 30950 | 31000 | 31000 | 30950 | 886 |
| 502 | 20230810 | 122400 | 4031374250 | 31000 | 31000 | 31000 | 31000 | 147 |
| 503 | 20230810 | 122300 | 4026817250 | 30950 | 31050 | 31050 | 30950 | 2019 |
| 504 | 20230810 | 122200 | 3964225450 | 31000 | 30950 | 31050 | 30950 | 2713 |
| 505 | 20230810 | 122100 | 3880090650 | 30950 | 31000 | 31000 | 30900 | 271 |
| 506 | 20230810 | 122000 | 3871702500 | 31000 | 30900 | 31000 | 30900 | 215 |
| 507 | 20230810 | 121900 | 3865046650 | 30950 | 31000 | 31000 | 30900 | 598 |
| 508 | 20230810 | 121800 | 3846541400 | 31000 | 31000 | 31000 | 30950 | 114 |
| 509 | 20230810 | 121700 | 3843008700 | 30950 | 31000 | 31000 | 30950 | 3145 |
| 510 | 20230810 | 121600 | 3745660000 | 31000 | 31000 | 31050 | 31000 | 1428 |
| 511 | 20230810 | 121500 | 3701391950 | 31050 | 31000 | 31050 | 31000 | 1046 |
| 512 | 20230810 | 121400 | 3668964350 | 31000 | 31050 | 31100 | 31000 | 607 |
| 513 | 20230810 | 121300 | 3650132400 | 31100 | 31100 | 31100 | 31050 | 69 |
| 514 | 20230810 | 121200 | 3647986550 | 31050 | 31100 | 31100 | 31050 | 262 |
| 515 | 20230810 | 121100 | 3639849900 | 31050 | 31100 | 31100 | 31050 | 251 |
| 516 | 20230810 | 121000 | 3632045200 | 31100 | 31100 | 31100 | 31050 | 260 |
| 517 | 20230810 | 120900 | 3623970450 | 31050 | 31050 | 31100 | 31050 | 71 |
| 518 | 20230810 | 120800 | 3621765100 | 31050 | 31100 | 31100 | 31050 | 5351 |
| 519 | 20230810 | 120700 | 3455615650 | 31050 | 31050 | 31100 | 31050 | 89 |
| 520 | 20230810 | 120600 | 3452850200 | 31050 | 31150 | 31150 | 31050 | 842 |
| 521 | 20230810 | 120500 | 3426686100 | 31100 | 31150 | 31150 | 31100 | 535 |
| 522 | 20230810 | 120400 | 3410046400 | 31150 | 31100 | 31150 | 31100 | 47 |
| 523 | 20230810 | 120300 | 3408583750 | 31100 | 31100 | 31150 | 31100 | 281 |
| 524 | 20230810 | 120200 | 3399842600 | 31150 | 31100 | 31150 | 31100 | 187 |
| 525 | 20230810 | 120100 | 3394025350 | 31100 | 31150 | 31150 | 31100 | 224 |
| 526 | 20230810 | 120000 | 3387058650 | 31150 | 31150 | 31150 | 31100 | 73 |
| 527 | 20230810 | 115900 | 3384786200 | 31150 | 31150 | 31150 | 31050 | 1116 |
| 528 | 20230810 | 115800 | 3350086850 | 31100 | 31100 | 31150 | 31100 | 116 |
| 529 | 20230810 | 115700 | 3346477450 | 31100 | 31150 | 31150 | 31100 | 162 |
| 530 | 20230810 | 115600 | 3341438000 | 31100 | 31150 | 31150 | 31100 | 262 |
| 531 | 20230810 | 115500 | 3333289450 | 31100 | 31100 | 31150 | 31100 | 107 |
| 532 | 20230810 | 115400 | 3329960800 | 31100 | 31150 | 31150 | 31100 | 1606 |
| 533 | 20230810 | 115300 | 3280002300 | 31100 | 31100 | 31150 | 31100 | 49 |
| 534 | 20230810 | 115200 | 3278477550 | 31150 | 31150 | 31150 | 31100 | 269 |
| 535 | 20230810 | 115100 | 3270108650 | 31150 | 31100 | 31150 | 31100 | 182 |
| 536 | 20230810 | 115000 | 3264445750 | 31150 | 31150 | 31150 | 31100 | 424 |
| 537 | 20230810 | 114900 | 3251256050 | 31100 | 31100 | 31150 | 31100 | 254 |
| 538 | 20230810 | 114800 | 3243346600 | 31100 | 31150 | 31150 | 31100 | 90 |
| 539 | 20230810 | 114700 | 3240545000 | 31100 | 31150 | 31150 | 31100 | 233 |
| 540 | 20230810 | 114600 | 3233297350 | 31150 | 31150 | 31150 | 31100 | 57 |
| 541 | 20230810 | 114500 | 3231522050 | 31100 | 31150 | 31150 | 31100 | 287 |
| 542 | 20230810 | 114400 | 3222592350 | 31150 | 31100 | 31200 | 31100 | 183 |
| 543 | 20230810 | 114300 | 3216892100 | 31100 | 31150 | 31150 | 31100 | 297 |
| 544 | 20230810 | 114200 | 3207653300 | 31100 | 31150 | 31150 | 31100 | 69 |
| 545 | 20230810 | 114100 | 3205505900 | 31150 | 31250 | 31250 | 31150 | 1340 |
| 546 | 20230810 | 114000 | 3163739550 | 31250 | 31150 | 31250 | 31150 | 292 |
| 547 | 20230810 | 113900 | 3154631050 | 31150 | 31150 | 31200 | 31150 | 99 |
| 548 | 20230810 | 113800 | 3151546550 | 31150 | 31200 | 31200 | 31150 | 284 |
| 549 | 20230810 | 113700 | 3142696000 | 31150 | 31200 | 31250 | 31150 | 1189 |
| 550 | 20230810 | 113600 | 3105636550 | 31200 | 31250 | 31300 | 31200 | 1345 |
| 551 | 20230810 | 113500 | 3063639850 | 31250 | 31300 | 31300 | 31250 | 63 |
| 552 | 20230810 | 113400 | 3061669900 | 31300 | 31300 | 31300 | 31250 | 301 |
| 553 | 20230810 | 113300 | 3052261250 | 31250 | 31300 | 31300 | 31250 | 47 |
| 554 | 20230810 | 113200 | 3050790250 | 31300 | 31250 | 31300 | 31250 | 301 |
| 555 | 20230810 | 113100 | 3041382700 | 31250 | 31250 | 31300 | 31250 | 14 |
| 556 | 20230810 | 113000 | 3040945150 | 31250 | 31350 | 31400 | 31250 | 1346 |
| 557 | 20230810 | 112900 | 2998807200 | 31350 | 31350 | 31350 | 31350 | 26 |
| 558 | 20230810 | 112800 | 2997992100 | 31400 | 31400 | 31400 | 31350 | 1672 |
| 559 | 20230810 | 112700 | 2945572400 | 31400 | 31400 | 31400 | 31400 | 111 |
| 560 | 20230810 | 112600 | 2942087000 | 31400 | 31400 | 31400 | 31350 | 78 |
| 561 | 20230810 | 112500 | 2939638250 | 31350 | 31350 | 31350 | 31350 | 182 |
| 562 | 20230810 | 112400 | 2933932550 | 31350 | 31400 | 31400 | 31350 | 95 |
| 563 | 20230810 | 112300 | 2930951000 | 31400 | 31450 | 31450 | 31400 | 50 |
| 564 | 20230810 | 112200 | 2929380050 | 31400 | 31450 | 31450 | 31400 | 398 |
| 565 | 20230810 | 112100 | 2916881500 | 31450 | 31400 | 31450 | 31400 | 62 |
| 566 | 20230810 | 112000 | 2914934150 | 31400 | 31400 | 31450 | 31400 | 97 |
| 567 | 20230810 | 111900 | 2911887400 | 31450 | 31450 | 31450 | 31400 | 47 |
| 568 | 20230810 | 111800 | 2910409300 | 31450 | 31450 | 31450 | 31400 | 114 |
| 569 | 20230810 | 111700 | 2906826850 | 31400 | 31400 | 31400 | 31400 | 214 |
| 570 | 20230810 | 111600 | 2900107250 | 31400 | 31400 | 31400 | 31350 | 35 |
| 571 | 20230810 | 111500 | 2899008550 | 31400 | 31400 | 31400 | 31400 | 230 |
| 572 | 20230810 | 111400 | 2891786550 | 31400 | 31350 | 31400 | 31350 | 337 |
| 573 | 20230810 | 111300 | 2881205050 | 31400 | 31400 | 31400 | 31400 | 51 |
| 574 | 20230810 | 111200 | 2879603650 | 31400 | 31400 | 31400 | 31350 | 19 |
| 575 | 20230810 | 111100 | 2879007100 | 31400 | 31400 | 31400 | 31350 | 46 |
| 576 | 20230810 | 111000 | 2877562900 | 31350 | 31400 | 31400 | 31350 | 91 |
| 577 | 20230810 | 110900 | 2874706650 | 31400 | 31400 | 31400 | 31400 | 33 |
| 578 | 20230810 | 110800 | 2873670450 | 31350 | 31350 | 31400 | 31350 | 61 |
| 579 | 20230810 | 110700 | 2871756700 | 31350 | 31400 | 31400 | 31350 | 116 |
| 580 | 20230810 | 110600 | 2868114500 | 31350 | 31400 | 31400 | 31350 | 552 |
| 581 | 20230810 | 110500 | 2850781850 | 31400 | 31450 | 31450 | 31400 | 357 |
| 582 | 20230810 | 110400 | 2839554450 | 31450 | 31400 | 31450 | 31350 | 106 |
| 583 | 20230810 | 110300 | 2836226800 | 31400 | 31400 | 31450 | 31400 | 272 |
| 584 | 20230810 | 110200 | 2827684850 | 31400 | 31400 | 31400 | 31350 | 508 |
| 585 | 20230810 | 110100 | 2811740050 | 31400 | 31400 | 31400 | 31400 | 34 |
| 586 | 20230810 | 110000 | 2810672450 | 31400 | 31350 | 31400 | 31350 | 38 |
| 587 | 20230810 | 105900 | 2809479750 | 31350 | 31350 | 31400 | 31350 | 42 |
| 588 | 20230810 | 105800 | 2808162550 | 31350 | 31350 | 31350 | 31300 | 238 |
| 589 | 20230810 | 105700 | 2800709800 | 31350 | 31350 | 31350 | 31350 | 38 |
| 590 | 20230810 | 105600 | 2799518500 | 31300 | 31350 | 31350 | 31300 | 38 |
| 591 | 20230810 | 105500 | 2798327800 | 31350 | 31350 | 31350 | 31350 | 55 |
| 592 | 20230810 | 105400 | 2796603550 | 31350 | 31350 | 31400 | 31350 | 691 |
| 593 | 20230810 | 105300 | 2774939800 | 31350 | 31350 | 31400 | 31350 | 275 |
| 594 | 20230810 | 105200 | 2766316300 | 31350 | 31350 | 31400 | 31350 | 101 |
| 595 | 20230810 | 105100 | 2763148700 | 31350 | 31350 | 31350 | 31350 | 119 |
| 596 | 20230810 | 105000 | 2759418050 | 31350 | 31350 | 31350 | 31350 | 610 |
| 597 | 20230810 | 104900 | 2740294550 | 31350 | 31400 | 31400 | 31350 | 43 |
| 598 | 20230810 | 104800 | 2738944500 | 31350 | 31350 | 31400 | 31350 | 60 |
| 599 | 20230810 | 104700 | 2737061950 | 31350 | 31400 | 31400 | 31350 | 128 |
| 600 | 20230810 | 104600 | 2733047850 | 31400 | 31400 | 31400 | 31400 | 52 |
| 601 | 20230810 | 104500 | 2731415050 | 31350 | 31300 | 31400 | 31300 | 869 |
| 602 | 20230810 | 104400 | 2704171800 | 31350 | 31300 | 31350 | 31300 | 97 |
| 603 | 20230810 | 104300 | 2701135200 | 31350 | 31350 | 31350 | 31350 | 54 |
| 604 | 20230810 | 104200 | 2699442300 | 31350 | 31300 | 31350 | 31300 | 48 |
| 605 | 20230810 | 104100 | 2697937700 | 31300 | 31350 | 31350 | 31300 | 51 |
| 606 | 20230810 | 104000 | 2696339800 | 31350 | 31400 | 31400 | 31350 | 1150 |
| 607 | 20230810 | 103900 | 2660279700 | 31400 | 31350 | 31400 | 31350 | 10 |
| 608 | 20230810 | 103800 | 2659965850 | 31400 | 31350 | 31400 | 31300 | 586 |
| 609 | 20230810 | 103700 | 2641595700 | 31300 | 31350 | 31350 | 31300 | 381 |
| 610 | 20230810 | 103600 | 2629669750 | 31300 | 31300 | 31300 | 31300 | 113 |
| 611 | 20230810 | 103500 | 2626132850 | 31350 | 31350 | 31350 | 31350 | 143 |
| 612 | 20230810 | 103400 | 2621649800 | 31350 | 31350 | 31400 | 31300 | 206 |
| 613 | 20230810 | 103300 | 2615188150 | 31350 | 31350 | 31400 | 31350 | 191 |
| 614 | 20230810 | 103200 | 2609196050 | 31400 | 31400 | 31400 | 31350 | 46 |
| 615 | 20230810 | 103100 | 2607751700 | 31400 | 31350 | 31400 | 31300 | 2150 |
| 616 | 20230810 | 103000 | 2540287850 | 31350 | 31350 | 31400 | 31350 | 76 |
| 617 | 20230810 | 102900 | 2537903050 | 31400 | 31400 | 31400 | 31350 | 395 |
| 618 | 20230810 | 102800 | 2525512700 | 31400 | 31400 | 31400 | 31350 | 108 |
| 619 | 20230810 | 102700 | 2522122000 | 31350 | 31400 | 31400 | 31350 | 19 |
| 620 | 20230810 | 102600 | 2521526000 | 31400 | 31400 | 31400 | 31350 | 56 |
| 621 | 20230810 | 102500 | 2519768250 | 31400 | 31400 | 31450 | 31400 | 631 |
| 622 | 20230810 | 102400 | 2499953650 | 31400 | 31350 | 31450 | 31350 | 1082 |
| 623 | 20230810 | 102300 | 2465976900 | 31350 | 31350 | 31400 | 31350 | 285 |
| 624 | 20230810 | 102200 | 2457039300 | 31350 | 31400 | 31400 | 31350 | 73 |
| 625 | 20230810 | 102100 | 2454748500 | 31400 | 31350 | 31400 | 31350 | 56 |
| 626 | 20230810 | 102000 | 2452990350 | 31350 | 31400 | 31450 | 31350 | 572 |
| 627 | 20230810 | 101900 | 2435029250 | 31400 | 31400 | 31450 | 31400 | 437 |
| 628 | 20230810 | 101800 | 2421307100 | 31450 | 31450 | 31450 | 31400 | 587 |
| 629 | 20230810 | 101700 | 2402846100 | 31400 | 31400 | 31400 | 31400 | 41 |
| 630 | 20230810 | 101600 | 2401558700 | 31400 | 31500 | 31550 | 31400 | 950 |
| 631 | 20230810 | 101500 | 2371662300 | 31550 | 31550 | 31550 | 31500 | 467 |
| 632 | 20230810 | 101400 | 2356948500 | 31550 | 31550 | 31600 | 31550 | 755 |
| 633 | 20230810 | 101300 | 2333123700 | 31550 | 31450 | 31600 | 31450 | 3479 |
| 634 | 20230810 | 101200 | 2223489600 | 31450 | 31400 | 31500 | 31400 | 1256 |
| 635 | 20230810 | 101100 | 2184012500 | 31400 | 31450 | 31500 | 31400 | 3144 |
| 636 | 20230810 | 101000 | 2085127800 | 31450 | 31350 | 31450 | 31300 | 4514 |
| 637 | 20230810 | 100900 | 1943478900 | 31350 | 31200 | 31350 | 31150 | 4361 |
| 638 | 20230810 | 100800 | 1807079300 | 31200 | 31200 | 31250 | 31200 | 192 |
| 639 | 20230810 | 100700 | 1801088300 | 31200 | 31250 | 31250 | 31200 | 431 |
| 640 | 20230810 | 100600 | 1787638000 | 31250 | 31250 | 31250 | 31200 | 145 |
| 641 | 20230810 | 100500 | 1783111900 | 31200 | 31250 | 31250 | 31200 | 214 |
| 642 | 20230810 | 100400 | 1776433250 | 31250 | 31250 | 31250 | 31200 | 151 |
| 643 | 20230810 | 100300 | 1771718000 | 31250 | 31200 | 31250 | 31200 | 291 |
| 644 | 20230810 | 100200 | 1762636950 | 31250 | 31200 | 31250 | 31200 | 55 |
| 645 | 20230810 | 100100 | 1760919250 | 31250 | 31200 | 31250 | 31200 | 58 |
| 646 | 20230810 | 100000 | 1759108350 | 31250 | 31200 | 31250 | 31150 | 388 |
| 647 | 20230810 | 095900 | 1747001900 | 31150 | 31200 | 31200 | 31150 | 193 |
| 648 | 20230810 | 095800 | 1740980600 | 31200 | 31250 | 31250 | 31200 | 769 |
| 649 | 20230810 | 095700 | 1716984500 | 31250 | 31300 | 31300 | 31200 | 1262 |
| 650 | 20230810 | 095600 | 1677547900 | 31250 | 31250 | 31250 | 31200 | 293 |
| 651 | 20230810 | 095500 | 1668391700 | 31250 | 31250 | 31250 | 31200 | 203 |
| 652 | 20230810 | 095400 | 1662048100 | 31250 | 31300 | 31300 | 31200 | 212 |
| 653 | 20230810 | 095300 | 1655425050 | 31250 | 31200 | 31300 | 31200 | 1161 |
| 654 | 20230810 | 095200 | 1619142450 | 31250 | 31200 | 31250 | 31200 | 264 |
| 655 | 20230810 | 095100 | 1610905350 | 31200 | 31150 | 31200 | 31150 | 233 |
| 656 | 20230810 | 095000 | 1603636050 | 31150 | 31150 | 31200 | 31150 | 1566 |
| 657 | 20230810 | 094900 | 1554814650 | 31150 | 31300 | 31300 | 31150 | 3597 |
| 658 | 20230810 | 094800 | 1442270200 | 31300 | 31250 | 31300 | 31200 | 582 |
| 659 | 20230810 | 094700 | 1424072050 | 31250 | 31200 | 31250 | 31200 | 1239 |
| 660 | 20230810 | 094600 | 1385356600 | 31200 | 31200 | 31200 | 31150 | 278 |
| 661 | 20230810 | 094500 | 1376687750 | 31200 | 31150 | 31200 | 31150 | 361 |
| 662 | 20230810 | 094400 | 1365437550 | 31150 | 31200 | 31250 | 31150 | 141 |
| 663 | 20230810 | 094300 | 1361038300 | 31200 | 31200 | 31200 | 31150 | 1020 |
| 664 | 20230810 | 094200 | 1329218050 | 31200 | 31200 | 31200 | 31150 | 899 |
| 665 | 20230810 | 094100 | 1301176450 | 31200 | 31250 | 31250 | 31150 | 1939 |
| 666 | 20230810 | 094000 | 1240725000 | 31250 | 31200 | 31250 | 31150 | 3674 |
| 667 | 20230810 | 093900 | 1126091550 | 31150 | 31150 | 31200 | 31150 | 177 |
| 668 | 20230810 | 093800 | 1120572550 | 31200 | 31050 | 31200 | 31050 | 2318 |
| 669 | 20230810 | 093700 | 1048464150 | 31100 | 31050 | 31100 | 31000 | 524 |
| 670 | 20230810 | 093600 | 1032194050 | 31050 | 31050 | 31100 | 31050 | 47 |
| 671 | 20230810 | 093500 | 1030733950 | 31100 | 31050 | 31100 | 31000 | 781 |
| 672 | 20230810 | 093400 | 1006492800 | 31050 | 31000 | 31050 | 31000 | 186 |
| 673 | 20230810 | 093300 | 1000725500 | 31000 | 31000 | 31050 | 31000 | 106 |
| 674 | 20230810 | 093200 | 997439200 | 31050 | 31000 | 31050 | 31000 | 179 |
| 675 | 20230810 | 093100 | 991883700 | 31000 | 31000 | 31050 | 31000 | 139 |
| 676 | 20230810 | 093000 | 987572350 | 31000 | 31050 | 31050 | 30900 | 366 |
| 677 | 20230810 | 092900 | 976227450 | 31000 | 31050 | 31050 | 31000 | 141 |
| 678 | 20230810 | 092800 | 971854650 | 31050 | 31000 | 31050 | 30950 | 408 |
| 679 | 20230810 | 092700 | 959206750 | 31000 | 31000 | 31050 | 31000 | 106 |
| 680 | 20230810 | 092600 | 955920000 | 31000 | 31050 | 31100 | 31000 | 1050 |
| 681 | 20230810 | 092500 | 923314350 | 31050 | 31050 | 31100 | 31000 | 776 |
| 682 | 20230810 | 092400 | 899221550 | 31050 | 31100 | 31100 | 31000 | 184 |
| 683 | 20230810 | 092300 | 893512450 | 31050 | 31100 | 31100 | 31050 | 518 |
| 684 | 20230810 | 092200 | 877426250 | 31050 | 31100 | 31100 | 31050 | 529 |
| 685 | 20230810 | 092100 | 861000250 | 31000 | 31000 | 31150 | 30950 | 3625 |
| 686 | 20230810 | 092000 | 748218350 | 30950 | 31050 | 31050 | 30850 | 3574 |
| 687 | 20230810 | 091900 | 637520550 | 31050 | 31000 | 31050 | 30950 | 1081 |
| 688 | 20230810 | 091800 | 604043750 | 31000 | 31000 | 31050 | 31000 | 443 |
| 689 | 20230810 | 091700 | 590304000 | 31050 | 31000 | 31050 | 30950 | 1916 |
| 690 | 20230810 | 091600 | 530835150 | 31000 | 31000 | 31050 | 30950 | 1171 |
| 691 | 20230810 | 091500 | 494530900 | 31000 | 31000 | 31000 | 30900 | 3124 |
| 692 | 20230810 | 091400 | 397828350 | 31000 | 31050 | 31050 | 31000 | 457 |
| 693 | 20230810 | 091300 | 383660750 | 31050 | 30900 | 31050 | 30850 | 1762 |
| 694 | 20230810 | 091200 | 329081100 | 30900 | 31000 | 31000 | 30900 | 441 |
| 695 | 20230810 | 091100 | 315445950 | 30900 | 31000 | 31000 | 30900 | 1367 |
| 696 | 20230810 | 091000 | 273178850 | 31000 | 31000 | 31050 | 31000 | 1077 |
| 697 | 20230810 | 090900 | 239791300 | 31000 | 30950 | 31000 | 30900 | 317 |
| 698 | 20230810 | 090800 | 229973000 | 31000 | 30950 | 31000 | 30800 | 987 |
| 699 | 20230810 | 090700 | 199423750 | 30950 | 30950 | 30950 | 30900 | 394 |
| 700 | 20230810 | 090600 | 187233900 | 30950 | 31000 | 31000 | 30950 | 134 |
| 701 | 20230810 | 090500 | 183085050 | 31000 | 30750 | 31000 | 30750 | 3070 |
| 702 | 20230810 | 090400 | 88287300 | 30800 | 30800 | 30800 | 30800 | 150 |
| 703 | 20230810 | 090300 | 83667300 | 30800 | 30800 | 30800 | 30750 | 622 |
| 704 | 20230810 | 090200 | 64531800 | 30800 | 30850 | 30850 | 30800 | 260 |
| 705 | 20230810 | 090100 | 56523750 | 30850 | 30800 | 30850 | 30800 | 151 |
| 706 | 20230810 | 090000 | 51867200 | 30800 | 30800 | 30800 | 30800 | 1684 |