35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 3 | 20230607 | 195100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230607 | 195000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230607 | 194900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230607 | 194800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230607 | 194700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230607 | 194600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230607 | 194500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230607 | 194400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230607 | 194300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230607 | 194200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230607 | 194100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230607 | 194000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230607 | 193900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230607 | 193800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230607 | 193700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230607 | 193600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230607 | 193500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230607 | 193400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230607 | 193300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230607 | 193200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230607 | 193100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230607 | 193000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230607 | 192900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230607 | 192800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230607 | 192700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230607 | 192600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230607 | 192500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230607 | 192400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230607 | 192300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230607 | 192200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 33 | 20230607 | 192100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230607 | 192000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230607 | 191900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230607 | 191800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230607 | 191700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230607 | 191600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230607 | 191500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230607 | 191400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230607 | 191300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230607 | 191200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230607 | 191100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230607 | 191000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230607 | 190900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230607 | 190800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230607 | 190700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230607 | 190600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230607 | 190500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230607 | 190400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230607 | 190300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230607 | 190200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230607 | 190100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230607 | 190000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230607 | 185900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230607 | 185800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230607 | 185700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230607 | 185600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230607 | 185500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230607 | 185400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230607 | 185300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230607 | 185200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 63 | 20230607 | 185100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230607 | 185000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230607 | 184900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230607 | 184800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230607 | 184700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230607 | 184600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230607 | 184500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230607 | 184400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230607 | 184300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230607 | 184200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230607 | 184100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230607 | 184000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230607 | 183900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230607 | 183800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230607 | 183700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230607 | 183600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230607 | 183500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230607 | 183400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230607 | 183300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230607 | 183200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230607 | 183100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230607 | 183000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230607 | 182900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230607 | 182800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230607 | 182700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230607 | 182600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230607 | 182500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230607 | 182400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230607 | 182300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230607 | 182200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 93 | 20230607 | 182100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230607 | 182000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230607 | 181900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230607 | 181800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230607 | 181700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230607 | 181600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230607 | 181500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230607 | 181400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230607 | 181300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230607 | 181200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230607 | 181100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230607 | 181000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230607 | 180900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230607 | 180800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230607 | 180700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230607 | 180600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230607 | 180500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230607 | 180400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230607 | 180300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230607 | 180200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230607 | 180100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230607 | 180000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230607 | 175900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230607 | 175800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230607 | 175700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230607 | 175600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230607 | 175500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230607 | 175400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230607 | 175300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230607 | 175200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 123 | 20230607 | 175100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230607 | 175000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230607 | 174900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230607 | 174800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230607 | 174700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230607 | 174600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230607 | 174500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230607 | 174400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230607 | 174300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230607 | 174200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230607 | 174100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230607 | 174000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230607 | 173900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230607 | 173800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230607 | 173700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230607 | 173600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230607 | 173500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230607 | 173400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230607 | 173300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230607 | 173200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230607 | 173100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230607 | 173000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230607 | 172900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230607 | 172800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230607 | 172700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230607 | 172600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230607 | 172500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230607 | 172400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230607 | 172300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230607 | 172200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 153 | 20230607 | 172100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230607 | 172000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230607 | 171900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230607 | 171800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230607 | 171700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230607 | 171600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230607 | 171500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230607 | 171400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230607 | 171300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230607 | 171200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230607 | 171100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230607 | 171000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230607 | 170900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230607 | 170800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230607 | 170700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230607 | 170600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230607 | 170500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230607 | 170400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230607 | 170300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230607 | 170200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230607 | 170100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230607 | 170000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230607 | 165900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230607 | 165800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230607 | 165700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230607 | 165600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230607 | 165500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230607 | 165400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230607 | 165300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230607 | 165200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 183 | 20230607 | 165100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230607 | 165000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230607 | 164900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230607 | 164800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230607 | 164700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230607 | 164600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230607 | 164500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230607 | 164400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230607 | 164300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230607 | 164200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230607 | 164100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230607 | 164000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230607 | 163900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230607 | 163800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230607 | 163700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230607 | 163600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230607 | 163500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230607 | 163400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230607 | 163300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230607 | 163200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230607 | 163100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230607 | 163000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230607 | 162900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230607 | 162800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230607 | 162700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230607 | 162600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230607 | 162500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230607 | 162400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230607 | 162300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230607 | 162200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 213 | 20230607 | 162100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230607 | 162000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230607 | 161900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230607 | 161800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230607 | 161700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230607 | 161600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230607 | 161500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230607 | 161400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230607 | 161300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230607 | 161200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230607 | 161100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230607 | 161000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230607 | 160900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230607 | 160800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230607 | 160700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230607 | 160600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230607 | 160500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230607 | 160400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230607 | 160300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230607 | 160200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230607 | 160100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230607 | 160000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230607 | 155900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230607 | 155800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230607 | 155700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230607 | 155600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230607 | 155500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230607 | 155400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230607 | 155300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230607 | 155200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 243 | 20230607 | 155100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230607 | 155000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230607 | 154900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230607 | 154800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230607 | 154700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230607 | 154600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230607 | 154500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230607 | 154400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230607 | 154300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230607 | 154200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230607 | 154100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230607 | 154000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230607 | 153900 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230607 | 153800 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230607 | 153700 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230607 | 153600 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230607 | 153500 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230607 | 153400 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230607 | 153300 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230607 | 153200 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230607 | 153100 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230607 | 153000 | 14401032500 | 38700 | 38700 | 38700 | 38700 | 10273 |
| 265 | 20230607 | 152900 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20230607 | 152800 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20230607 | 152700 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20230607 | 152600 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20230607 | 152500 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20230607 | 152400 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20230607 | 152300 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20230607 | 152200 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 273 | 20230607 | 152100 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20230607 | 152000 | 14003467400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20230607 | 151900 | 14003467400 | 38800 | 38900 | 38900 | 38800 | 1853 |
| 276 | 20230607 | 151800 | 13931461300 | 38950 | 39000 | 39000 | 38950 | 299 |
| 277 | 20230607 | 151700 | 13919811400 | 39000 | 39000 | 39000 | 38950 | 361 |
| 278 | 20230607 | 151600 | 13905745600 | 38950 | 38950 | 39000 | 38950 | 736 |
| 279 | 20230607 | 151500 | 13877053200 | 38950 | 39000 | 39000 | 38950 | 966 |
| 280 | 20230607 | 151400 | 13839382550 | 39000 | 39000 | 39000 | 38950 | 639 |
| 281 | 20230607 | 151300 | 13814462100 | 38950 | 38950 | 39000 | 38950 | 455 |
| 282 | 20230607 | 151200 | 13796719850 | 39000 | 39000 | 39000 | 38950 | 3161 |
| 283 | 20230607 | 151100 | 13673507750 | 39000 | 39050 | 39050 | 39000 | 475 |
| 284 | 20230607 | 151000 | 13654959900 | 39000 | 38950 | 39050 | 38950 | 653 |
| 285 | 20230607 | 150900 | 13629483600 | 38950 | 38950 | 39000 | 38950 | 798 |
| 286 | 20230607 | 150800 | 13598374350 | 38950 | 38900 | 38950 | 38900 | 822 |
| 287 | 20230607 | 150700 | 13566357700 | 39000 | 38950 | 39000 | 38900 | 581 |
| 288 | 20230607 | 150600 | 13543726550 | 38950 | 38900 | 39000 | 38900 | 800 |
| 289 | 20230607 | 150500 | 13512568450 | 38900 | 38900 | 38950 | 38850 | 1080 |
| 290 | 20230607 | 150400 | 13470547050 | 38900 | 38850 | 38900 | 38850 | 765 |
| 291 | 20230607 | 150300 | 13440799350 | 38900 | 38850 | 38900 | 38850 | 650 |
| 292 | 20230607 | 150200 | 13415519050 | 38900 | 38900 | 38900 | 38850 | 719 |
| 293 | 20230607 | 150100 | 13387555600 | 38900 | 38900 | 38950 | 38850 | 1175 |
| 294 | 20230607 | 150000 | 13341848550 | 38950 | 38950 | 38950 | 38900 | 1210 |
| 295 | 20230607 | 145900 | 13294746600 | 38950 | 39000 | 39050 | 38950 | 1061 |
| 296 | 20230607 | 145800 | 13253388550 | 39000 | 39100 | 39100 | 39000 | 479 |
| 297 | 20230607 | 145700 | 13234678400 | 39000 | 39100 | 39100 | 39000 | 1086 |
| 298 | 20230607 | 145600 | 13192223850 | 39050 | 39100 | 39100 | 39000 | 748 |
| 299 | 20230607 | 145500 | 13162989250 | 39100 | 39050 | 39100 | 39050 | 490 |
| 300 | 20230607 | 145400 | 13143840750 | 39100 | 39050 | 39100 | 38950 | 1422 |
| 301 | 20230607 | 145300 | 13088344600 | 39100 | 39100 | 39150 | 39050 | 631 |
| 302 | 20230607 | 145200 | 13063672800 | 39100 | 39050 | 39100 | 39050 | 666 |
| 303 | 20230607 | 145100 | 13037636900 | 39100 | 39100 | 39100 | 39000 | 648 |
| 304 | 20230607 | 145000 | 13012324550 | 39100 | 39050 | 39100 | 39050 | 681 |
| 305 | 20230607 | 144900 | 12985715050 | 39050 | 39000 | 39100 | 39000 | 638 |
| 306 | 20230607 | 144800 | 12960806050 | 39000 | 39050 | 39100 | 39000 | 915 |
| 307 | 20230607 | 144700 | 12925070700 | 39050 | 39050 | 39100 | 39000 | 873 |
| 308 | 20230607 | 144600 | 12890984750 | 39050 | 39050 | 39100 | 39000 | 392 |
| 309 | 20230607 | 144500 | 12875683900 | 39000 | 39050 | 39100 | 39000 | 563 |
| 310 | 20230607 | 144400 | 12853676100 | 39050 | 39050 | 39050 | 39050 | 601 |
| 311 | 20230607 | 144300 | 12830207050 | 39050 | 39050 | 39050 | 38950 | 555 |
| 312 | 20230607 | 144200 | 12808536000 | 39050 | 39150 | 39150 | 39050 | 722 |
| 313 | 20230607 | 144100 | 12780308600 | 39100 | 39100 | 39150 | 39000 | 1271 |
| 314 | 20230607 | 144000 | 12730615900 | 39150 | 39150 | 39200 | 39100 | 572 |
| 315 | 20230607 | 143900 | 12708223700 | 39150 | 39100 | 39150 | 39100 | 760 |
| 316 | 20230607 | 143800 | 12678476200 | 39100 | 39100 | 39150 | 39050 | 682 |
| 317 | 20230607 | 143700 | 12651795650 | 39100 | 39000 | 39100 | 39000 | 459 |
| 318 | 20230607 | 143600 | 12633850300 | 39050 | 39000 | 39050 | 39000 | 897 |
| 319 | 20230607 | 143500 | 12598833450 | 39000 | 39050 | 39050 | 39000 | 992 |
| 320 | 20230607 | 143400 | 12560134950 | 39050 | 39050 | 39050 | 39000 | 513 |
| 321 | 20230607 | 143300 | 12540102700 | 39050 | 39000 | 39050 | 39000 | 557 |
| 322 | 20230607 | 143200 | 12518356850 | 39000 | 39050 | 39050 | 39000 | 544 |
| 323 | 20230607 | 143100 | 12497116850 | 39050 | 39050 | 39100 | 38950 | 1010 |
| 324 | 20230607 | 143000 | 12457677700 | 39050 | 39000 | 39050 | 39000 | 467 |
| 325 | 20230607 | 142900 | 12439441800 | 39000 | 38950 | 39050 | 38950 | 674 |
| 326 | 20230607 | 142800 | 12413132650 | 39000 | 39050 | 39050 | 39000 | 697 |
| 327 | 20230607 | 142700 | 12385925000 | 39050 | 39050 | 39050 | 39000 | 881 |
| 328 | 20230607 | 142600 | 12351547900 | 39050 | 39000 | 39050 | 38950 | 452 |
| 329 | 20230607 | 142500 | 12333919250 | 39000 | 39050 | 39050 | 38850 | 612 |
| 330 | 20230607 | 142400 | 12310050200 | 39050 | 38950 | 39100 | 38850 | 871 |
| 331 | 20230607 | 142300 | 12276100100 | 38950 | 39000 | 39100 | 38900 | 907 |
| 332 | 20230607 | 142200 | 12240719300 | 38950 | 39100 | 39100 | 38950 | 1874 |
| 333 | 20230607 | 142100 | 12167639600 | 39000 | 39150 | 39150 | 39000 | 1624 |
| 334 | 20230607 | 142000 | 12104172050 | 39100 | 39100 | 39150 | 39050 | 611 |
| 335 | 20230607 | 141900 | 12080283800 | 39000 | 39000 | 39100 | 39000 | 1253 |
| 336 | 20230607 | 141800 | 12031305950 | 39000 | 38950 | 39100 | 38950 | 602 |
| 337 | 20230607 | 141700 | 12007784850 | 38950 | 39000 | 39150 | 38950 | 861 |
| 338 | 20230607 | 141600 | 11974169800 | 39000 | 38950 | 39100 | 38900 | 745 |
| 339 | 20230607 | 141500 | 11945104700 | 38950 | 39150 | 39150 | 38950 | 1560 |
| 340 | 20230607 | 141400 | 11884155650 | 39150 | 39150 | 39150 | 39100 | 598 |
| 341 | 20230607 | 141300 | 11860744850 | 39150 | 39100 | 39150 | 39100 | 485 |
| 342 | 20230607 | 141200 | 11841770400 | 39100 | 39150 | 39150 | 39100 | 1087 |
| 343 | 20230607 | 141100 | 11799224150 | 39150 | 39100 | 39150 | 39100 | 532 |
| 344 | 20230607 | 141000 | 11778400500 | 39100 | 39050 | 39100 | 39050 | 555 |
| 345 | 20230607 | 140900 | 11756709450 | 39050 | 39100 | 39100 | 39000 | 494 |
| 346 | 20230607 | 140800 | 11737404300 | 39100 | 39100 | 39150 | 39000 | 869 |
| 347 | 20230607 | 140700 | 11703412850 | 39100 | 39200 | 39300 | 39100 | 4102 |
| 348 | 20230607 | 140600 | 11542619050 | 39200 | 39150 | 39200 | 39100 | 1928 |
| 349 | 20230607 | 140500 | 11467085850 | 39150 | 39100 | 39150 | 39100 | 1292 |
| 350 | 20230607 | 140400 | 11416557300 | 39100 | 39050 | 39100 | 39050 | 796 |
| 351 | 20230607 | 140300 | 11385455800 | 39100 | 39050 | 39100 | 39050 | 658 |
| 352 | 20230607 | 140200 | 11359742750 | 39050 | 39050 | 39100 | 39000 | 573 |
| 353 | 20230607 | 140100 | 11337366650 | 39050 | 39000 | 39050 | 39000 | 777 |
| 354 | 20230607 | 140000 | 11307043300 | 39000 | 38950 | 39050 | 38950 | 791 |
| 355 | 20230607 | 135900 | 11276195950 | 38950 | 38950 | 39000 | 38950 | 723 |
| 356 | 20230607 | 135800 | 11248020150 | 39000 | 39000 | 39000 | 38850 | 452 |
| 357 | 20230607 | 135700 | 11230392450 | 39000 | 38850 | 39000 | 38850 | 859 |
| 358 | 20230607 | 135600 | 11196916000 | 38900 | 38950 | 39050 | 38900 | 838 |
| 359 | 20230607 | 135500 | 11164250000 | 38950 | 38950 | 39000 | 38950 | 555 |
| 360 | 20230607 | 135400 | 11142610750 | 39000 | 38900 | 39000 | 38900 | 576 |
| 361 | 20230607 | 135300 | 11120168650 | 38950 | 38900 | 38950 | 38850 | 763 |
| 362 | 20230607 | 135200 | 11090457250 | 38900 | 38950 | 38950 | 38850 | 1754 |
| 363 | 20230607 | 135100 | 11022246500 | 38950 | 39050 | 39050 | 38950 | 1627 |
| 364 | 20230607 | 135000 | 10958803650 | 39050 | 39000 | 39050 | 39000 | 966 |
| 365 | 20230607 | 134900 | 10921101500 | 39050 | 39050 | 39050 | 39000 | 1039 |
| 366 | 20230607 | 134800 | 10880535150 | 39000 | 39050 | 39050 | 38950 | 1054 |
| 367 | 20230607 | 134700 | 10839401950 | 39000 | 39050 | 39100 | 39000 | 935 |
| 368 | 20230607 | 134600 | 10802882400 | 39050 | 39000 | 39050 | 39000 | 1599 |
| 369 | 20230607 | 134500 | 10740447100 | 39050 | 38950 | 39050 | 38950 | 5467 |
| 370 | 20230607 | 134400 | 10527262000 | 38950 | 38950 | 38950 | 38900 | 970 |
| 371 | 20230607 | 134300 | 10489480800 | 38900 | 38950 | 38950 | 38900 | 660 |
| 372 | 20230607 | 134200 | 10463778450 | 38950 | 38950 | 38950 | 38900 | 866 |
| 373 | 20230607 | 134100 | 10430053950 | 38900 | 38900 | 39000 | 38900 | 1035 |
| 374 | 20230607 | 134000 | 10389742850 | 38950 | 39000 | 39000 | 38950 | 1833 |
| 375 | 20230607 | 133900 | 10318322400 | 39000 | 38950 | 39000 | 38950 | 1226 |
| 376 | 20230607 | 133800 | 10270553850 | 38950 | 39000 | 39000 | 38950 | 776 |
| 377 | 20230607 | 133700 | 10240299150 | 38950 | 38850 | 38950 | 38850 | 1382 |
| 378 | 20230607 | 133600 | 10186503400 | 38850 | 38900 | 38950 | 38850 | 1024 |
| 379 | 20230607 | 133500 | 10146679000 | 38950 | 38950 | 38950 | 38850 | 917 |
| 380 | 20230607 | 133400 | 10110977050 | 38950 | 38900 | 39000 | 38900 | 4706 |
| 381 | 20230607 | 133300 | 9927805500 | 38900 | 38850 | 38900 | 38850 | 778 |
| 382 | 20230607 | 133200 | 9897563350 | 38850 | 38750 | 38850 | 38750 | 1291 |
| 383 | 20230607 | 133100 | 9847480650 | 38750 | 38800 | 38800 | 38750 | 647 |
| 384 | 20230607 | 133000 | 9822382400 | 38700 | 38750 | 38800 | 38700 | 824 |
| 385 | 20230607 | 132900 | 9790464650 | 38750 | 38850 | 38850 | 38750 | 1768 |
| 386 | 20230607 | 132800 | 9721888400 | 38900 | 38950 | 38950 | 38850 | 1415 |
| 387 | 20230607 | 132700 | 9666846750 | 38900 | 38850 | 38950 | 38800 | 3913 |
| 388 | 20230607 | 132600 | 9514676950 | 38850 | 38800 | 38850 | 38750 | 1101 |
| 389 | 20230607 | 132500 | 9471943600 | 38750 | 38750 | 38800 | 38750 | 495 |
| 390 | 20230607 | 132400 | 9452750950 | 38800 | 38750 | 38800 | 38750 | 824 |
| 391 | 20230607 | 132300 | 9420794300 | 38750 | 38800 | 38800 | 38750 | 1006 |
| 392 | 20230607 | 132200 | 9381789900 | 38800 | 38750 | 38800 | 38750 | 1285 |
| 393 | 20230607 | 132100 | 9331982250 | 38750 | 38700 | 38750 | 38650 | 1478 |
| 394 | 20230607 | 132000 | 9274751950 | 38700 | 38650 | 38700 | 38650 | 745 |
| 395 | 20230607 | 131900 | 9245920600 | 38650 | 38700 | 38700 | 38650 | 749 |
| 396 | 20230607 | 131800 | 9216936550 | 38700 | 38650 | 38700 | 38650 | 896 |
| 397 | 20230607 | 131700 | 9182282900 | 38650 | 38600 | 38650 | 38550 | 838 |
| 398 | 20230607 | 131600 | 9149915100 | 38600 | 38550 | 38600 | 38500 | 985 |
| 399 | 20230607 | 131500 | 9111906300 | 38550 | 38500 | 38550 | 38450 | 937 |
| 400 | 20230607 | 131400 | 9075822150 | 38500 | 38450 | 38500 | 38450 | 829 |
| 401 | 20230607 | 131300 | 9043925500 | 38450 | 38400 | 38450 | 38400 | 1125 |
| 402 | 20230607 | 131200 | 9000705550 | 38400 | 38400 | 38400 | 38400 | 487 |
| 403 | 20230607 | 131100 | 8982004750 | 38400 | 38450 | 38450 | 38350 | 182 |
| 404 | 20230607 | 131000 | 8975010400 | 38450 | 38400 | 38450 | 38400 | 1308 |
| 405 | 20230607 | 130900 | 8924770800 | 38450 | 38450 | 38450 | 38400 | 62 |
| 406 | 20230607 | 130800 | 8922387050 | 38450 | 38500 | 38500 | 38450 | 570 |
| 407 | 20230607 | 130700 | 8900463700 | 38500 | 38450 | 38500 | 38450 | 287 |
| 408 | 20230607 | 130600 | 8889426600 | 38450 | 38350 | 38450 | 38350 | 78 |
| 409 | 20230607 | 130500 | 8886428600 | 38350 | 38350 | 38400 | 38350 | 160 |
| 410 | 20230607 | 130400 | 8880291600 | 38350 | 38350 | 38350 | 38350 | 69 |
| 411 | 20230607 | 130300 | 8877645450 | 38350 | 38350 | 38350 | 38300 | 1118 |
| 412 | 20230607 | 130200 | 8834815200 | 38350 | 38350 | 38350 | 38350 | 21 |
| 413 | 20230607 | 130100 | 8834009850 | 38350 | 38350 | 38350 | 38350 | 229 |
| 414 | 20230607 | 130000 | 8825227700 | 38350 | 38350 | 38450 | 38350 | 292 |
| 415 | 20230607 | 125900 | 8814026550 | 38450 | 38400 | 38450 | 38350 | 1122 |
| 416 | 20230607 | 125800 | 8770941650 | 38400 | 38400 | 38450 | 38400 | 3830 |
| 417 | 20230607 | 125700 | 8623869150 | 38350 | 38450 | 38500 | 38350 | 4226 |
| 418 | 20230607 | 125600 | 8461599100 | 38450 | 38500 | 38500 | 38450 | 260 |
| 419 | 20230607 | 125500 | 8451599650 | 38450 | 38500 | 38550 | 38450 | 2153 |
| 420 | 20230607 | 125400 | 8368738400 | 38500 | 38550 | 38550 | 38500 | 308 |
| 421 | 20230607 | 125300 | 8356874700 | 38550 | 38500 | 38550 | 38500 | 575 |
| 422 | 20230607 | 125200 | 8334730200 | 38550 | 38550 | 38550 | 38500 | 57 |
| 423 | 20230607 | 125100 | 8332533000 | 38500 | 38500 | 38550 | 38500 | 272 |
| 424 | 20230607 | 125000 | 8322048750 | 38550 | 38550 | 38550 | 38550 | 68 |
| 425 | 20230607 | 124900 | 8319427350 | 38550 | 38550 | 38550 | 38500 | 81 |
| 426 | 20230607 | 124800 | 8316306100 | 38500 | 38550 | 38550 | 38500 | 169 |
| 427 | 20230607 | 124700 | 8309796750 | 38550 | 38550 | 38550 | 38550 | 93 |
| 428 | 20230607 | 124600 | 8306211600 | 38600 | 38550 | 38600 | 38550 | 113 |
| 429 | 20230607 | 124500 | 8301854650 | 38550 | 38600 | 38600 | 38550 | 76 |
| 430 | 20230607 | 124400 | 8298922950 | 38600 | 38650 | 38650 | 38550 | 270 |
| 431 | 20230607 | 124300 | 8288505500 | 38650 | 38650 | 38650 | 38600 | 49 |
| 432 | 20230607 | 124200 | 8286612600 | 38600 | 38650 | 38650 | 38600 | 333 |
| 433 | 20230607 | 124100 | 8273753250 | 38650 | 38650 | 38650 | 38600 | 176 |
| 434 | 20230607 | 124000 | 8266953900 | 38650 | 38650 | 38650 | 38650 | 51 |
| 435 | 20230607 | 123900 | 8264982750 | 38650 | 38650 | 38650 | 38600 | 224 |
| 436 | 20230607 | 123800 | 8256331200 | 38650 | 38600 | 38650 | 38600 | 107 |
| 437 | 20230607 | 123700 | 8252197400 | 38600 | 38650 | 38650 | 38600 | 62 |
| 438 | 20230607 | 123600 | 8249803650 | 38650 | 38600 | 38650 | 38600 | 266 |
| 439 | 20230607 | 123500 | 8239531800 | 38600 | 38650 | 38650 | 38600 | 151 |
| 440 | 20230607 | 123400 | 8233697550 | 38650 | 38650 | 38650 | 38600 | 82 |
| 441 | 20230607 | 123300 | 8230529250 | 38650 | 38600 | 38650 | 38600 | 55 |
| 442 | 20230607 | 123200 | 8228404500 | 38650 | 38650 | 38700 | 38650 | 363 |
| 443 | 20230607 | 123100 | 8214373550 | 38650 | 38550 | 38650 | 38550 | 528 |
| 444 | 20230607 | 123000 | 8193995100 | 38550 | 38550 | 38550 | 38450 | 424 |
| 445 | 20230607 | 122900 | 8177671500 | 38550 | 38500 | 38550 | 38500 | 360 |
| 446 | 20230607 | 122800 | 8163800850 | 38500 | 38450 | 38500 | 38450 | 506 |
| 447 | 20230607 | 122700 | 8144320200 | 38500 | 38450 | 38550 | 38450 | 2315 |
| 448 | 20230607 | 122600 | 8055239650 | 38400 | 38450 | 38450 | 38400 | 1224 |
| 449 | 20230607 | 122500 | 8008235300 | 38450 | 38450 | 38450 | 38450 | 35 |
| 450 | 20230607 | 122400 | 8006889550 | 38450 | 38450 | 38450 | 38400 | 567 |
| 451 | 20230607 | 122300 | 7985109000 | 38450 | 38450 | 38450 | 38350 | 1807 |
| 452 | 20230607 | 122200 | 7915724750 | 38450 | 38450 | 38450 | 38450 | 59 |
| 453 | 20230607 | 122100 | 7913456200 | 38450 | 38450 | 38450 | 38450 | 103 |
| 454 | 20230607 | 122000 | 7909495850 | 38450 | 38450 | 38450 | 38450 | 83 |
| 455 | 20230607 | 121900 | 7906304500 | 38450 | 38450 | 38450 | 38450 | 102 |
| 456 | 20230607 | 121800 | 7902382600 | 38500 | 38400 | 38500 | 38400 | 464 |
| 457 | 20230607 | 121700 | 7884555100 | 38450 | 38450 | 38500 | 38450 | 310 |
| 458 | 20230607 | 121600 | 7872634000 | 38450 | 38500 | 38500 | 38450 | 54 |
| 459 | 20230607 | 121500 | 7870555950 | 38450 | 38450 | 38500 | 38450 | 178 |
| 460 | 20230607 | 121400 | 7863705800 | 38450 | 38500 | 38500 | 38450 | 132 |
| 461 | 20230607 | 121300 | 7858628000 | 38450 | 38500 | 38500 | 38450 | 400 |
| 462 | 20230607 | 121200 | 7843244550 | 38450 | 38500 | 38500 | 38450 | 715 |
| 463 | 20230607 | 121100 | 7815738400 | 38500 | 38450 | 38500 | 38450 | 195 |
| 464 | 20230607 | 121000 | 7808239150 | 38450 | 38500 | 38500 | 38450 | 307 |
| 465 | 20230607 | 120900 | 7796430800 | 38400 | 38400 | 38500 | 38400 | 1023 |
| 466 | 20230607 | 120800 | 7757128100 | 38400 | 38550 | 38550 | 38400 | 1036 |
| 467 | 20230607 | 120700 | 7717269650 | 38550 | 38650 | 38650 | 38550 | 810 |
| 468 | 20230607 | 120600 | 7686014800 | 38650 | 38650 | 38650 | 38600 | 160 |
| 469 | 20230607 | 120500 | 7679832350 | 38650 | 38650 | 38700 | 38650 | 540 |
| 470 | 20230607 | 120400 | 7658959700 | 38700 | 38700 | 38750 | 38700 | 936 |
| 471 | 20230607 | 120300 | 7622732500 | 38700 | 38750 | 38750 | 38700 | 878 |
| 472 | 20230607 | 120200 | 7588753700 | 38750 | 38750 | 38750 | 38700 | 269 |
| 473 | 20230607 | 120100 | 7578330900 | 38750 | 38850 | 38900 | 38750 | 1414 |
| 474 | 20230607 | 120000 | 7523493100 | 38900 | 38600 | 38900 | 38600 | 6249 |
| 475 | 20230607 | 115900 | 7281368600 | 38600 | 38500 | 38600 | 38450 | 914 |
| 476 | 20230607 | 115800 | 7246131650 | 38550 | 38500 | 38550 | 38500 | 374 |
| 477 | 20230607 | 115700 | 7231720600 | 38550 | 38550 | 38550 | 38500 | 750 |
| 478 | 20230607 | 115600 | 7202838750 | 38500 | 38550 | 38550 | 38500 | 274 |
| 479 | 20230607 | 115500 | 7192280250 | 38550 | 38600 | 38600 | 38500 | 365 |
| 480 | 20230607 | 115400 | 7178205950 | 38600 | 38550 | 38600 | 38500 | 807 |
| 481 | 20230607 | 115300 | 7147094700 | 38550 | 38600 | 38650 | 38550 | 440 |
| 482 | 20230607 | 115200 | 7130103250 | 38600 | 38550 | 38650 | 38550 | 414 |
| 483 | 20230607 | 115100 | 7114123300 | 38600 | 38600 | 38650 | 38550 | 288 |
| 484 | 20230607 | 115000 | 7103004850 | 38650 | 38650 | 38650 | 38600 | 477 |
| 485 | 20230607 | 114900 | 7084582850 | 38650 | 38600 | 38650 | 38600 | 625 |
| 486 | 20230607 | 114800 | 7060444450 | 38600 | 38600 | 38600 | 38600 | 174 |
| 487 | 20230607 | 114700 | 7053728050 | 38600 | 38600 | 38600 | 38600 | 225 |
| 488 | 20230607 | 114600 | 7045043050 | 38600 | 38550 | 38600 | 38550 | 397 |
| 489 | 20230607 | 114500 | 7029720400 | 38550 | 38600 | 38600 | 38550 | 194 |
| 490 | 20230607 | 114400 | 7022233650 | 38600 | 38650 | 38650 | 38550 | 384 |
| 491 | 20230607 | 114300 | 7007405100 | 38650 | 38600 | 38650 | 38600 | 171 |
| 492 | 20230607 | 114200 | 7000796600 | 38650 | 38650 | 38650 | 38600 | 442 |
| 493 | 20230607 | 114100 | 6983723550 | 38600 | 38600 | 38650 | 38600 | 348 |
| 494 | 20230607 | 114000 | 6970287200 | 38650 | 38650 | 38650 | 38600 | 472 |
| 495 | 20230607 | 113900 | 6952052000 | 38650 | 38600 | 38700 | 38600 | 413 |
| 496 | 20230607 | 113800 | 6936081350 | 38700 | 38700 | 38750 | 38600 | 961 |
| 497 | 20230607 | 113700 | 6898917950 | 38700 | 38700 | 38750 | 38650 | 589 |
| 498 | 20230607 | 113600 | 6876122850 | 38700 | 38600 | 38700 | 38550 | 3100 |
| 499 | 20230607 | 113500 | 6756289750 | 38600 | 38600 | 38650 | 38600 | 1429 |
| 500 | 20230607 | 113400 | 6701106050 | 38600 | 38600 | 38650 | 38600 | 2973 |
| 501 | 20230607 | 113300 | 6586329750 | 38550 | 38550 | 38550 | 38550 | 547 |
| 502 | 20230607 | 113200 | 6565242900 | 38550 | 38550 | 38550 | 38500 | 313 |
| 503 | 20230607 | 113100 | 6553178050 | 38550 | 38550 | 38550 | 38500 | 793 |
| 504 | 20230607 | 113000 | 6522629950 | 38550 | 38550 | 38550 | 38500 | 450 |
| 505 | 20230607 | 112900 | 6505284450 | 38550 | 38550 | 38550 | 38500 | 283 |
| 506 | 20230607 | 112800 | 6494376950 | 38550 | 38500 | 38550 | 38450 | 589 |
| 507 | 20230607 | 112700 | 6471693750 | 38500 | 38500 | 38550 | 38450 | 1086 |
| 508 | 20230607 | 112600 | 6429839700 | 38550 | 38400 | 38550 | 38400 | 4927 |
| 509 | 20230607 | 112500 | 6240148450 | 38400 | 38400 | 38400 | 38350 | 674 |
| 510 | 20230607 | 112400 | 6214290150 | 38400 | 38400 | 38450 | 38350 | 594 |
| 511 | 20230607 | 112300 | 6191499500 | 38450 | 38450 | 38500 | 38450 | 494 |
| 512 | 20230607 | 112200 | 6172497350 | 38500 | 38400 | 38500 | 38350 | 1340 |
| 513 | 20230607 | 112100 | 6120999050 | 38400 | 38450 | 38500 | 38400 | 191 |
| 514 | 20230607 | 112000 | 6113655250 | 38500 | 38450 | 38500 | 38450 | 591 |
| 515 | 20230607 | 111900 | 6090922750 | 38450 | 38500 | 38500 | 38400 | 472 |
| 516 | 20230607 | 111800 | 6072786350 | 38500 | 38450 | 38500 | 38450 | 409 |
| 517 | 20230607 | 111700 | 6057051250 | 38450 | 38450 | 38450 | 38400 | 662 |
| 518 | 20230607 | 111600 | 6031605250 | 38400 | 38450 | 38500 | 38400 | 679 |
| 519 | 20230607 | 111500 | 6005497250 | 38450 | 38450 | 38500 | 38450 | 480 |
| 520 | 20230607 | 111400 | 5987035850 | 38500 | 38500 | 38500 | 38450 | 948 |
| 521 | 20230607 | 111300 | 5950555050 | 38500 | 38500 | 38500 | 38450 | 1501 |
| 522 | 20230607 | 111200 | 5892768450 | 38500 | 38450 | 38550 | 38400 | 6086 |
| 523 | 20230607 | 111100 | 5658518050 | 38450 | 38200 | 38450 | 38200 | 3624 |
| 524 | 20230607 | 111000 | 5519509400 | 38200 | 38250 | 38300 | 38200 | 1411 |
| 525 | 20230607 | 110900 | 5465584950 | 38250 | 38300 | 38350 | 38250 | 567 |
| 526 | 20230607 | 110800 | 5443867250 | 38300 | 38300 | 38350 | 38250 | 833 |
| 527 | 20230607 | 110700 | 5411955200 | 38300 | 38300 | 38350 | 38300 | 1475 |
| 528 | 20230607 | 110600 | 5355450850 | 38300 | 38200 | 38300 | 38150 | 2359 |
| 529 | 20230607 | 110500 | 5265301900 | 38250 | 38300 | 38350 | 38200 | 731 |
| 530 | 20230607 | 110400 | 5237343850 | 38350 | 38300 | 38350 | 38300 | 816 |
| 531 | 20230607 | 110300 | 5206073700 | 38300 | 38200 | 38350 | 38200 | 783 |
| 532 | 20230607 | 110200 | 5176093250 | 38250 | 38250 | 38300 | 38200 | 1680 |
| 533 | 20230607 | 110100 | 5111857300 | 38250 | 38300 | 38300 | 38200 | 964 |
| 534 | 20230607 | 110000 | 5074976650 | 38250 | 38350 | 38350 | 38200 | 1357 |
| 535 | 20230607 | 105900 | 5023055150 | 38350 | 38400 | 38450 | 38250 | 2547 |
| 536 | 20230607 | 105800 | 4925286150 | 38350 | 38250 | 38350 | 38250 | 4706 |
| 537 | 20230607 | 105700 | 4744903400 | 38300 | 38250 | 38350 | 38150 | 4579 |
| 538 | 20230607 | 105600 | 4569684250 | 38250 | 38150 | 38350 | 38050 | 5679 |
| 539 | 20230607 | 105500 | 4352539750 | 38150 | 38000 | 38200 | 37900 | 2271 |
| 540 | 20230607 | 105400 | 4266084100 | 37900 | 37900 | 38000 | 37900 | 3751 |
| 541 | 20230607 | 105300 | 4123637150 | 37900 | 38000 | 38000 | 37850 | 1632 |
| 542 | 20230607 | 105200 | 4061714700 | 38000 | 37850 | 38000 | 37800 | 5110 |
| 543 | 20230607 | 105100 | 3867993000 | 37850 | 37700 | 37850 | 37650 | 3696 |
| 544 | 20230607 | 105000 | 3728461850 | 37700 | 37700 | 37700 | 37650 | 804 |
| 545 | 20230607 | 104900 | 3698156400 | 37700 | 37550 | 37700 | 37550 | 1503 |
| 546 | 20230607 | 104800 | 3641670750 | 37550 | 37500 | 37550 | 37500 | 1630 |
| 547 | 20230607 | 104700 | 3580543650 | 37500 | 37450 | 37500 | 37450 | 490 |
| 548 | 20230607 | 104600 | 3562177250 | 37500 | 37500 | 37500 | 37450 | 241 |
| 549 | 20230607 | 104500 | 3553139800 | 37450 | 37450 | 37500 | 37400 | 2173 |
| 550 | 20230607 | 104400 | 3471765200 | 37450 | 37500 | 37500 | 37450 | 252 |
| 551 | 20230607 | 104300 | 3462319400 | 37500 | 37550 | 37550 | 37450 | 351 |
| 552 | 20230607 | 104200 | 3449153750 | 37550 | 37500 | 37550 | 37450 | 105 |
| 553 | 20230607 | 104100 | 3445215000 | 37550 | 37500 | 37550 | 37500 | 131 |
| 554 | 20230607 | 104000 | 3440296000 | 37550 | 37500 | 37600 | 37500 | 338 |
| 555 | 20230607 | 103900 | 3427611750 | 37500 | 37500 | 37600 | 37450 | 366 |
| 556 | 20230607 | 103800 | 3413869350 | 37600 | 37550 | 37600 | 37450 | 433 |
| 557 | 20230607 | 103700 | 3397594400 | 37500 | 37500 | 37550 | 37500 | 178 |
| 558 | 20230607 | 103600 | 3390915400 | 37550 | 37550 | 37550 | 37550 | 30 |
| 559 | 20230607 | 103500 | 3389788900 | 37550 | 37550 | 37550 | 37500 | 172 |
| 560 | 20230607 | 103400 | 3383330450 | 37500 | 37500 | 37500 | 37450 | 140 |
| 561 | 20230607 | 103300 | 3378082150 | 37450 | 37500 | 37500 | 37400 | 559 |
| 562 | 20230607 | 103200 | 3357144350 | 37400 | 37500 | 37500 | 37400 | 346 |
| 563 | 20230607 | 103100 | 3344183050 | 37600 | 37500 | 37600 | 37450 | 662 |
| 564 | 20230607 | 103000 | 3319351250 | 37450 | 37500 | 37500 | 37450 | 216 |
| 565 | 20230607 | 102900 | 3311253250 | 37450 | 37500 | 37550 | 37450 | 169 |
| 566 | 20230607 | 102800 | 3304916250 | 37500 | 37500 | 37500 | 37450 | 440 |
| 567 | 20230607 | 102700 | 3288422300 | 37500 | 37550 | 37600 | 37500 | 311 |
| 568 | 20230607 | 102600 | 3276752500 | 37600 | 37500 | 37600 | 37500 | 322 |
| 569 | 20230607 | 102500 | 3264671550 | 37550 | 37600 | 37650 | 37500 | 1031 |
| 570 | 20230607 | 102400 | 3225968150 | 37600 | 37700 | 37750 | 37600 | 1552 |
| 571 | 20230607 | 102300 | 3167532850 | 37700 | 37700 | 37750 | 37700 | 1368 |
| 572 | 20230607 | 102200 | 3115953300 | 37750 | 37750 | 37750 | 37700 | 215 |
| 573 | 20230607 | 102100 | 3107841950 | 37700 | 37750 | 37750 | 37600 | 1341 |
| 574 | 20230607 | 102000 | 3057272950 | 37700 | 37700 | 37750 | 37700 | 94 |
| 575 | 20230607 | 101900 | 3053727600 | 37700 | 37700 | 37750 | 37700 | 591 |
| 576 | 20230607 | 101800 | 3031424850 | 37700 | 37700 | 37700 | 37700 | 910 |
| 577 | 20230607 | 101700 | 2997117850 | 37700 | 37750 | 37750 | 37650 | 906 |
| 578 | 20230607 | 101600 | 2962954250 | 37750 | 37650 | 37750 | 37650 | 176 |
| 579 | 20230607 | 101500 | 2956310950 | 37650 | 37750 | 37800 | 37650 | 2395 |
| 580 | 20230607 | 101400 | 2865818000 | 37700 | 37650 | 37750 | 37600 | 2330 |
| 581 | 20230607 | 101300 | 2777908400 | 37700 | 37500 | 37750 | 37500 | 4201 |
| 582 | 20230607 | 101200 | 2619676150 | 37600 | 37550 | 37600 | 37550 | 325 |
| 583 | 20230607 | 101100 | 2607469850 | 37550 | 37550 | 37550 | 37500 | 197 |
| 584 | 20230607 | 101000 | 2600073250 | 37550 | 37450 | 37550 | 37400 | 1209 |
| 585 | 20230607 | 100900 | 2554790150 | 37450 | 37500 | 37550 | 37450 | 900 |
| 586 | 20230607 | 100800 | 2521040100 | 37500 | 37550 | 37550 | 37450 | 694 |
| 587 | 20230607 | 100700 | 2495010850 | 37550 | 37600 | 37600 | 37550 | 443 |
| 588 | 20230607 | 100600 | 2478369850 | 37550 | 37550 | 37650 | 37550 | 100 |
| 589 | 20230607 | 100500 | 2474606600 | 37550 | 37650 | 37650 | 37550 | 172 |
| 590 | 20230607 | 100400 | 2468139600 | 37650 | 37600 | 37650 | 37600 | 330 |
| 591 | 20230607 | 100300 | 2455725800 | 37600 | 37550 | 37600 | 37550 | 275 |
| 592 | 20230607 | 100200 | 2445388350 | 37550 | 37500 | 37600 | 37500 | 162 |
| 593 | 20230607 | 100100 | 2439301100 | 37550 | 37600 | 37600 | 37550 | 748 |
| 594 | 20230607 | 100000 | 2411178100 | 37600 | 37550 | 37650 | 37550 | 565 |
| 595 | 20230607 | 095900 | 2389944300 | 37550 | 37550 | 37600 | 37500 | 309 |
| 596 | 20230607 | 095800 | 2378339950 | 37550 | 37600 | 37600 | 37500 | 764 |
| 597 | 20230607 | 095700 | 2349617950 | 37600 | 37550 | 37600 | 37550 | 330 |
| 598 | 20230607 | 095600 | 2337211050 | 37550 | 37650 | 37650 | 37550 | 1216 |
| 599 | 20230607 | 095500 | 2291498550 | 37600 | 37600 | 37650 | 37600 | 653 |
| 600 | 20230607 | 095400 | 2266942350 | 37600 | 37600 | 37600 | 37550 | 1134 |
| 601 | 20230607 | 095300 | 2224305600 | 37650 | 37600 | 37650 | 37550 | 807 |
| 602 | 20230607 | 095200 | 2193971650 | 37600 | 37600 | 37600 | 37550 | 1344 |
| 603 | 20230607 | 095100 | 2143469800 | 37650 | 37550 | 37650 | 37500 | 1388 |
| 604 | 20230607 | 095000 | 2091286700 | 37550 | 37500 | 37550 | 37500 | 65 |
| 605 | 20230607 | 094900 | 2088846850 | 37500 | 37400 | 37500 | 37400 | 880 |
| 606 | 20230607 | 094800 | 2055923300 | 37400 | 37400 | 37400 | 37350 | 199 |
| 607 | 20230607 | 094700 | 2048484150 | 37400 | 37400 | 37450 | 37400 | 371 |
| 608 | 20230607 | 094600 | 2034607850 | 37400 | 37550 | 37600 | 37400 | 1051 |
| 609 | 20230607 | 094500 | 1995203350 | 37550 | 37600 | 37600 | 37550 | 1250 |
| 610 | 20230607 | 094400 | 1948232800 | 37650 | 37700 | 37700 | 37600 | 336 |
| 611 | 20230607 | 094300 | 1935581750 | 37700 | 37700 | 37700 | 37600 | 168 |
| 612 | 20230607 | 094200 | 1929252500 | 37700 | 37600 | 37700 | 37600 | 3092 |
| 613 | 20230607 | 094100 | 1812848400 | 37600 | 37600 | 37600 | 37600 | 154 |
| 614 | 20230607 | 094000 | 1807058000 | 37600 | 37550 | 37600 | 37500 | 222 |
| 615 | 20230607 | 093900 | 1798716150 | 37550 | 37450 | 37550 | 37450 | 735 |
| 616 | 20230607 | 093800 | 1771155100 | 37400 | 37550 | 37550 | 37400 | 943 |
| 617 | 20230607 | 093700 | 1735832450 | 37600 | 37550 | 37600 | 37450 | 1128 |
| 618 | 20230607 | 093600 | 1693507550 | 37650 | 37750 | 37800 | 37600 | 2361 |
| 619 | 20230607 | 093500 | 1604477600 | 37750 | 37600 | 37750 | 37600 | 1846 |
| 620 | 20230607 | 093400 | 1534925050 | 37600 | 37550 | 37600 | 37550 | 1904 |
| 621 | 20230607 | 093300 | 1463399400 | 37550 | 37550 | 37550 | 37500 | 745 |
| 622 | 20230607 | 093200 | 1435435900 | 37550 | 37500 | 37550 | 37500 | 2589 |
| 623 | 20230607 | 093100 | 1338320750 | 37450 | 37400 | 37500 | 37350 | 2221 |
| 624 | 20230607 | 093000 | 1255183150 | 37400 | 37350 | 37400 | 37350 | 553 |
| 625 | 20230607 | 092900 | 1234506700 | 37300 | 37400 | 37450 | 37300 | 1004 |
| 626 | 20230607 | 092800 | 1196962650 | 37400 | 37250 | 37450 | 37250 | 3383 |
| 627 | 20230607 | 092700 | 1070659150 | 37250 | 37250 | 37250 | 37250 | 117 |
| 628 | 20230607 | 092600 | 1066300900 | 37250 | 37300 | 37300 | 37250 | 839 |
| 629 | 20230607 | 092500 | 1035032500 | 37250 | 37250 | 37250 | 37250 | 798 |
| 630 | 20230607 | 092400 | 1005307000 | 37250 | 37200 | 37250 | 37200 | 903 |
| 631 | 20230607 | 092300 | 971711700 | 37200 | 37200 | 37200 | 37200 | 128 |
| 632 | 20230607 | 092200 | 966950100 | 37200 | 37150 | 37200 | 37150 | 303 |
| 633 | 20230607 | 092100 | 955681350 | 37200 | 37150 | 37200 | 37100 | 609 |
| 634 | 20230607 | 092000 | 933049900 | 37200 | 37200 | 37250 | 37200 | 737 |
| 635 | 20230607 | 091900 | 905627200 | 37200 | 37100 | 37200 | 37100 | 780 |
| 636 | 20230607 | 091800 | 876650450 | 37100 | 37200 | 37200 | 37100 | 944 |
| 637 | 20230607 | 091700 | 841612900 | 37200 | 37200 | 37250 | 37150 | 499 |
| 638 | 20230607 | 091600 | 823061850 | 37250 | 37200 | 37250 | 37200 | 659 |
| 639 | 20230607 | 091500 | 798547000 | 37200 | 37050 | 37200 | 37000 | 813 |
| 640 | 20230607 | 091400 | 768395500 | 37050 | 37050 | 37100 | 37050 | 339 |
| 641 | 20230607 | 091300 | 755825500 | 37050 | 37050 | 37050 | 37000 | 259 |
| 642 | 20230607 | 091200 | 746231800 | 37050 | 37250 | 37250 | 37050 | 929 |
| 643 | 20230607 | 091100 | 711769900 | 37250 | 37400 | 37450 | 37200 | 3464 |
| 644 | 20230607 | 091000 | 582506950 | 37400 | 37300 | 37450 | 37300 | 2030 |
| 645 | 20230607 | 090900 | 506593750 | 37300 | 37300 | 37350 | 37250 | 1913 |
| 646 | 20230607 | 090800 | 435241800 | 37300 | 37200 | 37300 | 37150 | 2676 |
| 647 | 20230607 | 090700 | 335655750 | 37200 | 37150 | 37250 | 37150 | 1961 |
| 648 | 20230607 | 090600 | 262723350 | 37200 | 37150 | 37250 | 37150 | 1182 |
| 649 | 20230607 | 090500 | 218744650 | 37150 | 36950 | 37150 | 36900 | 2071 |
| 650 | 20230607 | 090400 | 142021900 | 36900 | 36900 | 36900 | 36850 | 118 |
| 651 | 20230607 | 090300 | 137667750 | 36900 | 36900 | 36950 | 36850 | 853 |
| 652 | 20230607 | 090200 | 106191250 | 36850 | 37000 | 37000 | 36850 | 797 |
| 653 | 20230607 | 090100 | 76725150 | 36950 | 36900 | 37000 | 36850 | 644 |
| 654 | 20230607 | 090000 | 52933100 | 36950 | 36550 | 36950 | 36550 | 1447 |