38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 3 | 20230609 | 204300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20230609 | 204200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20230609 | 204100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20230609 | 204000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20230609 | 203900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20230609 | 203800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20230609 | 203700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20230609 | 203600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20230609 | 203500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20230609 | 203400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20230609 | 203300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20230609 | 203200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20230609 | 203100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20230609 | 203000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20230609 | 202900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20230609 | 202800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20230609 | 202700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20230609 | 202600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20230609 | 202500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20230609 | 202400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20230609 | 202300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20230609 | 202200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20230609 | 202100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20230609 | 202000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20230609 | 201900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20230609 | 201800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20230609 | 201700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20230609 | 201600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20230609 | 201500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20230609 | 201400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 33 | 20230609 | 201300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20230609 | 201200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20230609 | 201100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20230609 | 201000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20230609 | 200900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20230609 | 200800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20230609 | 200700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20230609 | 200600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20230609 | 200500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20230609 | 200400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20230609 | 200300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20230609 | 200200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20230609 | 200100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20230609 | 200000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20230609 | 195900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20230609 | 195800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20230609 | 195700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20230609 | 195600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20230609 | 195500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20230609 | 195400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20230609 | 195300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20230609 | 195200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20230609 | 195100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20230609 | 195000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20230609 | 194900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20230609 | 194800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20230609 | 194700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20230609 | 194600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20230609 | 194500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20230609 | 194400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 63 | 20230609 | 194300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20230609 | 194200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20230609 | 194100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20230609 | 194000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20230609 | 193900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20230609 | 193800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20230609 | 193700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20230609 | 193600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20230609 | 193500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20230609 | 193400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20230609 | 193300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20230609 | 193200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20230609 | 193100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20230609 | 193000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20230609 | 192900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20230609 | 192800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20230609 | 192700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20230609 | 192600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20230609 | 192500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20230609 | 192400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20230609 | 192300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20230609 | 192200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20230609 | 192100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20230609 | 192000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20230609 | 191900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20230609 | 191800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20230609 | 191700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20230609 | 191600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20230609 | 191500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20230609 | 191400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 93 | 20230609 | 191300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20230609 | 191200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20230609 | 191100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20230609 | 191000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20230609 | 190900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20230609 | 190800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20230609 | 190700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20230609 | 190600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20230609 | 190500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20230609 | 190400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20230609 | 190300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20230609 | 190200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20230609 | 190100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20230609 | 190000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20230609 | 185900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20230609 | 185800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20230609 | 185700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20230609 | 185600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20230609 | 185500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20230609 | 185400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20230609 | 185300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20230609 | 185200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20230609 | 185100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20230609 | 185000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20230609 | 184900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20230609 | 184800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20230609 | 184700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20230609 | 184600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20230609 | 184500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20230609 | 184400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 123 | 20230609 | 184300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20230609 | 184200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20230609 | 184100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20230609 | 184000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20230609 | 183900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20230609 | 183800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20230609 | 183700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20230609 | 183600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20230609 | 183500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20230609 | 183400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20230609 | 183300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20230609 | 183200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20230609 | 183100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20230609 | 183000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20230609 | 182900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20230609 | 182800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20230609 | 182700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20230609 | 182600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20230609 | 182500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20230609 | 182400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20230609 | 182300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20230609 | 182200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20230609 | 182100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20230609 | 182000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20230609 | 181900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20230609 | 181800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20230609 | 181700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20230609 | 181600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20230609 | 181500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20230609 | 181400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 153 | 20230609 | 181300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20230609 | 181200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20230609 | 181100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20230609 | 181000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20230609 | 180900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20230609 | 180800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20230609 | 180700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20230609 | 180600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20230609 | 180500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20230609 | 180400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20230609 | 180300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20230609 | 180200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20230609 | 180100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20230609 | 180000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20230609 | 175900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20230609 | 175800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20230609 | 175700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20230609 | 175600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20230609 | 175500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20230609 | 175400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20230609 | 175300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20230609 | 175200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20230609 | 175100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20230609 | 175000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20230609 | 174900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20230609 | 174800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20230609 | 174700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20230609 | 174600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20230609 | 174500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20230609 | 174400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 183 | 20230609 | 174300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20230609 | 174200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20230609 | 174100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20230609 | 174000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20230609 | 173900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20230609 | 173800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20230609 | 173700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20230609 | 173600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20230609 | 173500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20230609 | 173400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20230609 | 173300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20230609 | 173200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20230609 | 173100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20230609 | 173000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20230609 | 172900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20230609 | 172800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20230609 | 172700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20230609 | 172600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20230609 | 172500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20230609 | 172400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20230609 | 172300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20230609 | 172200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20230609 | 172100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20230609 | 172000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20230609 | 171900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20230609 | 171800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20230609 | 171700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20230609 | 171600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20230609 | 171500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20230609 | 171400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 213 | 20230609 | 171300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230609 | 171200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230609 | 171100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230609 | 171000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230609 | 170900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230609 | 170800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230609 | 170700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230609 | 170600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230609 | 170500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230609 | 170400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20230609 | 170300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20230609 | 170200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20230609 | 170100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20230609 | 170000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20230609 | 165900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20230609 | 165800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20230609 | 165700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20230609 | 165600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20230609 | 165500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20230609 | 165400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20230609 | 165300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20230609 | 165200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20230609 | 165100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20230609 | 165000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20230609 | 164900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20230609 | 164800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20230609 | 164700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20230609 | 164600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20230609 | 164500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20230609 | 164400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 243 | 20230609 | 164300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20230609 | 164200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20230609 | 164100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20230609 | 164000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20230609 | 163900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20230609 | 163800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20230609 | 163700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20230609 | 163600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20230609 | 163500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20230609 | 163400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20230609 | 163300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20230609 | 163200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20230609 | 163100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20230609 | 163000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20230609 | 162900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20230609 | 162800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20230609 | 162700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20230609 | 162600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20230609 | 162500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20230609 | 162400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20230609 | 162300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20230609 | 162200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20230609 | 162100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20230609 | 162000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20230609 | 161900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20230609 | 161800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20230609 | 161700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20230609 | 161600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20230609 | 161500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20230609 | 161400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 273 | 20230609 | 161300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20230609 | 161200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20230609 | 161100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20230609 | 161000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20230609 | 160900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20230609 | 160800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20230609 | 160700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20230609 | 160600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20230609 | 160500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20230609 | 160400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20230609 | 160300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20230609 | 160200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20230609 | 160100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20230609 | 160000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20230609 | 155900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20230609 | 155800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230609 | 155700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230609 | 155600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230609 | 155500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230609 | 155400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230609 | 155300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20230609 | 155200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20230609 | 155100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20230609 | 155000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20230609 | 154900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20230609 | 154800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20230609 | 154700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20230609 | 154600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20230609 | 154500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20230609 | 154400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 303 | 20230609 | 154300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20230609 | 154200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20230609 | 154100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20230609 | 154000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20230609 | 153900 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20230609 | 153800 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20230609 | 153700 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20230609 | 153600 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20230609 | 153500 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20230609 | 153400 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20230609 | 153300 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20230609 | 153200 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20230609 | 153100 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20230609 | 153000 | 13569244850 | 41050 | 41050 | 41050 | 41050 | 29413 |
| 317 | 20230609 | 152900 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20230609 | 152800 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20230609 | 152700 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 320 | 20230609 | 152600 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 321 | 20230609 | 152500 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 322 | 20230609 | 152400 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 323 | 20230609 | 152300 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 324 | 20230609 | 152200 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 325 | 20230609 | 152100 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 326 | 20230609 | 152000 | 12361841200 | 40650 | 40650 | 40650 | 40650 | 0 |
| 327 | 20230609 | 151900 | 12361841200 | 40650 | 40600 | 40650 | 40500 | 1245 |
| 328 | 20230609 | 151800 | 12311278000 | 40600 | 40600 | 40650 | 40550 | 2228 |
| 329 | 20230609 | 151700 | 12220838550 | 40550 | 40550 | 40600 | 40450 | 798 |
| 330 | 20230609 | 151600 | 12188470900 | 40600 | 40650 | 40650 | 40550 | 2028 |
| 331 | 20230609 | 151500 | 12106095800 | 40600 | 40600 | 40650 | 40550 | 1718 |
| 332 | 20230609 | 151400 | 12036297550 | 40550 | 40600 | 40600 | 40500 | 1756 |
| 333 | 20230609 | 151300 | 11965061700 | 40600 | 40500 | 40600 | 40450 | 3235 |
| 334 | 20230609 | 151200 | 11833826000 | 40500 | 40450 | 40500 | 40200 | 7048 |
| 335 | 20230609 | 151100 | 11549856950 | 40400 | 40350 | 40450 | 40350 | 1127 |
| 336 | 20230609 | 151000 | 11504285150 | 40450 | 40400 | 40450 | 40350 | 1543 |
| 337 | 20230609 | 150900 | 11441958550 | 40400 | 40350 | 40400 | 40300 | 776 |
| 338 | 20230609 | 150800 | 11410632850 | 40300 | 40400 | 40400 | 40250 | 2113 |
| 339 | 20230609 | 150700 | 11325457200 | 40350 | 40300 | 40400 | 40300 | 928 |
| 340 | 20230609 | 150600 | 11288010950 | 40300 | 40350 | 40350 | 40300 | 485 |
| 341 | 20230609 | 150500 | 11268455150 | 40350 | 40400 | 40400 | 40350 | 608 |
| 342 | 20230609 | 150400 | 11243912750 | 40400 | 40350 | 40400 | 40300 | 629 |
| 343 | 20230609 | 150300 | 11218521050 | 40350 | 40300 | 40400 | 40300 | 523 |
| 344 | 20230609 | 150200 | 11197413700 | 40300 | 40300 | 40400 | 40300 | 425 |
| 345 | 20230609 | 150100 | 11180254600 | 40300 | 40350 | 40400 | 40300 | 1077 |
| 346 | 20230609 | 150000 | 11136799900 | 40300 | 40300 | 40400 | 40300 | 425 |
| 347 | 20230609 | 145900 | 11119650400 | 40300 | 40300 | 40400 | 40300 | 676 |
| 348 | 20230609 | 145800 | 11092388450 | 40300 | 40300 | 40350 | 40300 | 1161 |
| 349 | 20230609 | 145700 | 11045578400 | 40300 | 40400 | 40450 | 40300 | 1045 |
| 350 | 20230609 | 145600 | 11003385350 | 40400 | 40400 | 40450 | 40350 | 633 |
| 351 | 20230609 | 145500 | 10977813300 | 40350 | 40350 | 40450 | 40300 | 2964 |
| 352 | 20230609 | 145400 | 10858162800 | 40400 | 40450 | 40450 | 40350 | 834 |
| 353 | 20230609 | 145300 | 10824440400 | 40400 | 40450 | 40500 | 40400 | 1724 |
| 354 | 20230609 | 145200 | 10754706100 | 40450 | 40500 | 40500 | 40450 | 1990 |
| 355 | 20230609 | 145100 | 10674126150 | 40450 | 40500 | 40500 | 40450 | 1194 |
| 356 | 20230609 | 145000 | 10625793950 | 40450 | 40400 | 40500 | 40350 | 1795 |
| 357 | 20230609 | 144900 | 10553196150 | 40400 | 40350 | 40450 | 40350 | 1507 |
| 358 | 20230609 | 144800 | 10492302650 | 40400 | 40300 | 40400 | 40250 | 1273 |
| 359 | 20230609 | 144700 | 10440931450 | 40250 | 40350 | 40350 | 40250 | 639 |
| 360 | 20230609 | 144600 | 10415158050 | 40350 | 40350 | 40350 | 40250 | 936 |
| 361 | 20230609 | 144500 | 10377405100 | 40350 | 40400 | 40400 | 40200 | 1386 |
| 362 | 20230609 | 144400 | 10321566950 | 40350 | 40400 | 40450 | 40250 | 2352 |
| 363 | 20230609 | 144300 | 10226721650 | 40400 | 40400 | 40450 | 40350 | 1235 |
| 364 | 20230609 | 144200 | 10176805400 | 40450 | 40400 | 40450 | 40400 | 1738 |
| 365 | 20230609 | 144100 | 10106553400 | 40400 | 40400 | 40500 | 40350 | 3423 |
| 366 | 20230609 | 144000 | 9968168300 | 40400 | 40150 | 40400 | 40100 | 14453 |
| 367 | 20230609 | 143900 | 9386066950 | 40150 | 40050 | 40150 | 40050 | 1778 |
| 368 | 20230609 | 143800 | 9314719700 | 40050 | 40000 | 40100 | 40000 | 1421 |
| 369 | 20230609 | 143700 | 9257811100 | 40000 | 39950 | 40050 | 39950 | 1011 |
| 370 | 20230609 | 143600 | 9217371150 | 40000 | 40000 | 40050 | 39950 | 520 |
| 371 | 20230609 | 143500 | 9196575150 | 40000 | 40000 | 40050 | 39950 | 1969 |
| 372 | 20230609 | 143400 | 9117820250 | 40000 | 40000 | 40000 | 39950 | 826 |
| 373 | 20230609 | 143300 | 9084784050 | 40000 | 40000 | 40000 | 39950 | 743 |
| 374 | 20230609 | 143200 | 9055082300 | 39950 | 39950 | 40000 | 39950 | 858 |
| 375 | 20230609 | 143100 | 9020769450 | 39950 | 39950 | 40000 | 39950 | 970 |
| 376 | 20230609 | 143000 | 8981975600 | 39950 | 39900 | 40000 | 39850 | 942 |
| 377 | 20230609 | 142900 | 8944313600 | 39900 | 39950 | 40000 | 39850 | 1039 |
| 378 | 20230609 | 142800 | 8902793450 | 39900 | 39950 | 40000 | 39850 | 780 |
| 379 | 20230609 | 142700 | 8871639300 | 39950 | 39950 | 39950 | 39900 | 813 |
| 380 | 20230609 | 142600 | 8839165250 | 39950 | 39950 | 39950 | 39900 | 655 |
| 381 | 20230609 | 142500 | 8813010300 | 39950 | 39900 | 39950 | 39850 | 769 |
| 382 | 20230609 | 142400 | 8782320950 | 39900 | 39950 | 39950 | 39800 | 1262 |
| 383 | 20230609 | 142300 | 8731947950 | 39950 | 39900 | 39950 | 39900 | 1368 |
| 384 | 20230609 | 142200 | 8677341900 | 39900 | 39950 | 39950 | 39900 | 695 |
| 385 | 20230609 | 142100 | 8649581500 | 39900 | 39900 | 39950 | 39850 | 727 |
| 386 | 20230609 | 142000 | 8620552200 | 39900 | 39950 | 39950 | 39850 | 1131 |
| 387 | 20230609 | 141900 | 8575396250 | 39950 | 39850 | 39950 | 39850 | 494 |
| 388 | 20230609 | 141800 | 8555668850 | 39900 | 39850 | 39950 | 39850 | 1545 |
| 389 | 20230609 | 141700 | 8494024700 | 39850 | 39850 | 39900 | 39850 | 418 |
| 390 | 20230609 | 141600 | 8477349400 | 39900 | 39800 | 39900 | 39800 | 562 |
| 391 | 20230609 | 141500 | 8454959300 | 39900 | 39850 | 39900 | 39800 | 1201 |
| 392 | 20230609 | 141400 | 8407085000 | 39850 | 39850 | 39900 | 39800 | 394 |
| 393 | 20230609 | 141300 | 8391373400 | 39900 | 39850 | 39900 | 39800 | 579 |
| 394 | 20230609 | 141200 | 8368282150 | 39850 | 39850 | 39900 | 39800 | 1018 |
| 395 | 20230609 | 141100 | 8327698200 | 39800 | 39900 | 39900 | 39800 | 367 |
| 396 | 20230609 | 141000 | 8313068950 | 39900 | 39850 | 39900 | 39850 | 673 |
| 397 | 20230609 | 140900 | 8286228300 | 39900 | 39900 | 39900 | 39850 | 1042 |
| 398 | 20230609 | 140800 | 8244661300 | 39900 | 39850 | 39900 | 39850 | 1361 |
| 399 | 20230609 | 140700 | 8190395700 | 39850 | 39800 | 39850 | 39800 | 1082 |
| 400 | 20230609 | 140600 | 8147301250 | 39800 | 39700 | 39800 | 39700 | 812 |
| 401 | 20230609 | 140500 | 8115033500 | 39700 | 39700 | 39700 | 39600 | 232 |
| 402 | 20230609 | 140400 | 8105825300 | 39700 | 39700 | 39700 | 39550 | 442 |
| 403 | 20230609 | 140300 | 8088284300 | 39700 | 39500 | 39700 | 39500 | 956 |
| 404 | 20230609 | 140200 | 8050386800 | 39500 | 39600 | 39650 | 39500 | 452 |
| 405 | 20230609 | 140100 | 8032489750 | 39600 | 39500 | 39600 | 39500 | 497 |
| 406 | 20230609 | 140000 | 8012820300 | 39550 | 39500 | 39600 | 39450 | 848 |
| 407 | 20230609 | 135900 | 7979280450 | 39450 | 39450 | 39550 | 39450 | 236 |
| 408 | 20230609 | 135800 | 7969959100 | 39550 | 39550 | 39550 | 39450 | 190 |
| 409 | 20230609 | 135700 | 7962449900 | 39550 | 39500 | 39550 | 39500 | 257 |
| 410 | 20230609 | 135600 | 7952288100 | 39500 | 39500 | 39600 | 39450 | 267 |
| 411 | 20230609 | 135500 | 7941740300 | 39450 | 39550 | 39600 | 39450 | 291 |
| 412 | 20230609 | 135400 | 7930226550 | 39550 | 39500 | 39550 | 39500 | 358 |
| 413 | 20230609 | 135300 | 7916068100 | 39550 | 39450 | 39550 | 39450 | 395 |
| 414 | 20230609 | 135200 | 7900465900 | 39450 | 39450 | 39500 | 39450 | 220 |
| 415 | 20230609 | 135100 | 7891781250 | 39500 | 39450 | 39500 | 39400 | 549 |
| 416 | 20230609 | 135000 | 7870117800 | 39450 | 39450 | 39500 | 39400 | 1015 |
| 417 | 20230609 | 134900 | 7830072600 | 39450 | 39450 | 39500 | 39450 | 465 |
| 418 | 20230609 | 134800 | 7811722250 | 39450 | 39500 | 39500 | 39450 | 950 |
| 419 | 20230609 | 134700 | 7774225350 | 39500 | 39600 | 39600 | 39450 | 1452 |
| 420 | 20230609 | 134600 | 7716869500 | 39550 | 39600 | 39600 | 39500 | 392 |
| 421 | 20230609 | 134500 | 7701370150 | 39550 | 39600 | 39600 | 39550 | 390 |
| 422 | 20230609 | 134400 | 7685931350 | 39600 | 39550 | 39600 | 39550 | 336 |
| 423 | 20230609 | 134300 | 7672637200 | 39600 | 39550 | 39600 | 39550 | 373 |
| 424 | 20230609 | 134200 | 7657878750 | 39550 | 39550 | 39600 | 39500 | 158 |
| 425 | 20230609 | 134100 | 7651628750 | 39600 | 39550 | 39600 | 39550 | 156 |
| 426 | 20230609 | 134000 | 7645453200 | 39550 | 39600 | 39600 | 39550 | 322 |
| 427 | 20230609 | 133900 | 7632711550 | 39600 | 39550 | 39600 | 39550 | 346 |
| 428 | 20230609 | 133800 | 7619011500 | 39550 | 39500 | 39550 | 39500 | 234 |
| 429 | 20230609 | 133700 | 7609764150 | 39500 | 39600 | 39650 | 39500 | 168 |
| 430 | 20230609 | 133600 | 7603110850 | 39550 | 39500 | 39600 | 39500 | 641 |
| 431 | 20230609 | 133500 | 7577762950 | 39500 | 39600 | 39600 | 39500 | 235 |
| 432 | 20230609 | 133400 | 7568463950 | 39550 | 39550 | 39650 | 39550 | 287 |
| 433 | 20230609 | 133300 | 7557098100 | 39550 | 39550 | 39600 | 39500 | 236 |
| 434 | 20230609 | 133200 | 7547762800 | 39550 | 39600 | 39600 | 39500 | 149 |
| 435 | 20230609 | 133100 | 7541868900 | 39550 | 39600 | 39600 | 39500 | 367 |
| 436 | 20230609 | 133000 | 7527353800 | 39600 | 39550 | 39600 | 39500 | 293 |
| 437 | 20230609 | 132900 | 7515762300 | 39550 | 39550 | 39600 | 39550 | 295 |
| 438 | 20230609 | 132800 | 7504089150 | 39600 | 39550 | 39600 | 39550 | 185 |
| 439 | 20230609 | 132700 | 7496767950 | 39600 | 39550 | 39650 | 39550 | 536 |
| 440 | 20230609 | 132600 | 7475547850 | 39550 | 39650 | 39650 | 39550 | 240 |
| 441 | 20230609 | 132500 | 7466042050 | 39600 | 39650 | 39650 | 39600 | 178 |
| 442 | 20230609 | 132400 | 7458989950 | 39650 | 39550 | 39650 | 39550 | 393 |
| 443 | 20230609 | 132300 | 7443422100 | 39550 | 39600 | 39600 | 39500 | 179 |
| 444 | 20230609 | 132200 | 7436341600 | 39500 | 39500 | 39550 | 39500 | 199 |
| 445 | 20230609 | 132100 | 7428477250 | 39600 | 39550 | 39600 | 39500 | 469 |
| 446 | 20230609 | 132000 | 7409930250 | 39550 | 39550 | 39550 | 39500 | 206 |
| 447 | 20230609 | 131900 | 7401784650 | 39500 | 39550 | 39600 | 39500 | 162 |
| 448 | 20230609 | 131800 | 7395377750 | 39550 | 39500 | 39600 | 39500 | 525 |
| 449 | 20230609 | 131700 | 7374619550 | 39500 | 39500 | 39600 | 39500 | 522 |
| 450 | 20230609 | 131600 | 7353983100 | 39500 | 39500 | 39550 | 39500 | 232 |
| 451 | 20230609 | 131500 | 7344814350 | 39650 | 39550 | 39650 | 39500 | 832 |
| 452 | 20230609 | 131400 | 7311900850 | 39550 | 39550 | 39600 | 39550 | 291 |
| 453 | 20230609 | 131300 | 7300387250 | 39500 | 39500 | 39550 | 39500 | 153 |
| 454 | 20230609 | 131200 | 7294338800 | 39500 | 39600 | 39650 | 39500 | 532 |
| 455 | 20230609 | 131100 | 7273277750 | 39500 | 39500 | 39550 | 39500 | 239 |
| 456 | 20230609 | 131000 | 7263833450 | 39500 | 39450 | 39600 | 39450 | 1694 |
| 457 | 20230609 | 130900 | 7196770100 | 39450 | 39550 | 39550 | 39450 | 652 |
| 458 | 20230609 | 130800 | 7170998850 | 39500 | 39550 | 39550 | 39500 | 803 |
| 459 | 20230609 | 130700 | 7139271050 | 39500 | 39550 | 39550 | 39500 | 238 |
| 460 | 20230609 | 130600 | 7129866350 | 39550 | 39600 | 39600 | 39500 | 630 |
| 461 | 20230609 | 130500 | 7104937400 | 39550 | 39550 | 39550 | 39500 | 218 |
| 462 | 20230609 | 130400 | 7096321100 | 39500 | 39500 | 39600 | 39500 | 218 |
| 463 | 20230609 | 130300 | 7087698050 | 39500 | 39550 | 39600 | 39450 | 1223 |
| 464 | 20230609 | 130200 | 7039378200 | 39550 | 39550 | 39550 | 39500 | 371 |
| 465 | 20230609 | 130100 | 7024720500 | 39550 | 39550 | 39550 | 39500 | 373 |
| 466 | 20230609 | 130000 | 7009978000 | 39550 | 39500 | 39550 | 39500 | 175 |
| 467 | 20230609 | 125900 | 7003059750 | 39500 | 39550 | 39550 | 39500 | 1002 |
| 468 | 20230609 | 125800 | 6963474300 | 39550 | 39500 | 39600 | 39500 | 321 |
| 469 | 20230609 | 125700 | 6950777950 | 39550 | 39600 | 39600 | 39550 | 871 |
| 470 | 20230609 | 125600 | 6916323150 | 39600 | 39600 | 39600 | 39550 | 421 |
| 471 | 20230609 | 125500 | 6899657800 | 39600 | 39550 | 39650 | 39550 | 188 |
| 472 | 20230609 | 125400 | 6892210200 | 39600 | 39600 | 39650 | 39600 | 352 |
| 473 | 20230609 | 125300 | 6878268150 | 39600 | 39550 | 39600 | 39550 | 272 |
| 474 | 20230609 | 125200 | 6867499650 | 39600 | 39600 | 39600 | 39550 | 269 |
| 475 | 20230609 | 125100 | 6856850200 | 39550 | 39650 | 39650 | 39550 | 332 |
| 476 | 20230609 | 125000 | 6843702400 | 39600 | 39550 | 39600 | 39550 | 299 |
| 477 | 20230609 | 124900 | 6831864650 | 39550 | 39600 | 39650 | 39550 | 148 |
| 478 | 20230609 | 124800 | 6826001250 | 39600 | 39600 | 39650 | 39550 | 337 |
| 479 | 20230609 | 124700 | 6812653350 | 39700 | 39650 | 39750 | 39600 | 505 |
| 480 | 20230609 | 124600 | 6792595250 | 39650 | 39600 | 39650 | 39600 | 147 |
| 481 | 20230609 | 124500 | 6786767950 | 39600 | 39600 | 39750 | 39600 | 158 |
| 482 | 20230609 | 124400 | 6780500250 | 39600 | 39650 | 39750 | 39600 | 950 |
| 483 | 20230609 | 124300 | 6742832350 | 39700 | 39650 | 39700 | 39650 | 172 |
| 484 | 20230609 | 124200 | 6736005950 | 39650 | 39700 | 39750 | 39650 | 208 |
| 485 | 20230609 | 124100 | 6727746650 | 39700 | 39600 | 39700 | 39600 | 304 |
| 486 | 20230609 | 124000 | 6715700150 | 39600 | 39700 | 39800 | 39600 | 371 |
| 487 | 20230609 | 123900 | 6700979600 | 39750 | 39750 | 39800 | 39700 | 193 |
| 488 | 20230609 | 123800 | 6693306500 | 39700 | 39650 | 39750 | 39650 | 163 |
| 489 | 20230609 | 123700 | 6686835550 | 39650 | 39700 | 39750 | 39650 | 331 |
| 490 | 20230609 | 123600 | 6673702950 | 39700 | 39700 | 39750 | 39700 | 393 |
| 491 | 20230609 | 123500 | 6658095600 | 39750 | 39650 | 39750 | 39650 | 180 |
| 492 | 20230609 | 123400 | 6650948250 | 39650 | 39750 | 39800 | 39650 | 836 |
| 493 | 20230609 | 123300 | 6617762300 | 39750 | 39750 | 39800 | 39750 | 275 |
| 494 | 20230609 | 123200 | 6606826100 | 39800 | 39750 | 39800 | 39700 | 541 |
| 495 | 20230609 | 123100 | 6585308650 | 39750 | 39800 | 39850 | 39750 | 372 |
| 496 | 20230609 | 123000 | 6570499750 | 39800 | 39800 | 39800 | 39750 | 92 |
| 497 | 20230609 | 122900 | 6566838450 | 39800 | 39800 | 39850 | 39750 | 540 |
| 498 | 20230609 | 122800 | 6545327300 | 39800 | 39750 | 39850 | 39750 | 398 |
| 499 | 20230609 | 122700 | 6529497000 | 39750 | 39800 | 39800 | 39750 | 675 |
| 500 | 20230609 | 122600 | 6502662950 | 39900 | 39800 | 39900 | 39750 | 474 |
| 501 | 20230609 | 122500 | 6483769800 | 39800 | 39800 | 39900 | 39800 | 456 |
| 502 | 20230609 | 122400 | 6465607800 | 39800 | 39900 | 39950 | 39800 | 1811 |
| 503 | 20230609 | 122300 | 6393441500 | 39950 | 39900 | 39950 | 39850 | 533 |
| 504 | 20230609 | 122200 | 6372176800 | 39900 | 39850 | 39900 | 39850 | 202 |
| 505 | 20230609 | 122100 | 6364119700 | 39850 | 39900 | 39950 | 39850 | 140 |
| 506 | 20230609 | 122000 | 6358533800 | 39950 | 39900 | 39950 | 39850 | 566 |
| 507 | 20230609 | 121900 | 6335937850 | 39900 | 39900 | 39950 | 39850 | 213 |
| 508 | 20230609 | 121800 | 6327438700 | 39900 | 39900 | 39950 | 39850 | 417 |
| 509 | 20230609 | 121700 | 6310792900 | 39950 | 39900 | 39950 | 39900 | 663 |
| 510 | 20230609 | 121600 | 6284317300 | 39950 | 39950 | 39950 | 39900 | 381 |
| 511 | 20230609 | 121500 | 6269100700 | 39900 | 39900 | 39950 | 39900 | 82 |
| 512 | 20230609 | 121400 | 6265825950 | 39900 | 39900 | 39950 | 39900 | 827 |
| 513 | 20230609 | 121300 | 6232796900 | 39900 | 39900 | 39950 | 39850 | 359 |
| 514 | 20230609 | 121200 | 6218473350 | 39850 | 39850 | 39900 | 39850 | 594 |
| 515 | 20230609 | 121100 | 6194795100 | 39850 | 39850 | 39900 | 39850 | 810 |
| 516 | 20230609 | 121000 | 6162495250 | 39850 | 39850 | 39900 | 39850 | 214 |
| 517 | 20230609 | 120900 | 6153960000 | 39850 | 39850 | 39900 | 39850 | 2247 |
| 518 | 20230609 | 120800 | 6064322150 | 39900 | 39850 | 39900 | 39800 | 610 |
| 519 | 20230609 | 120700 | 6040009900 | 39800 | 39750 | 39800 | 39750 | 138 |
| 520 | 20230609 | 120600 | 6034523100 | 39750 | 39700 | 39750 | 39700 | 589 |
| 521 | 20230609 | 120500 | 6011117400 | 39700 | 39800 | 39800 | 39700 | 1278 |
| 522 | 20230609 | 120400 | 5960296550 | 39800 | 39750 | 39850 | 39750 | 503 |
| 523 | 20230609 | 120300 | 5940287800 | 39800 | 39800 | 39800 | 39750 | 367 |
| 524 | 20230609 | 120200 | 5925691100 | 39800 | 39750 | 39850 | 39750 | 393 |
| 525 | 20230609 | 120100 | 5910044000 | 39750 | 39850 | 39850 | 39750 | 625 |
| 526 | 20230609 | 120000 | 5885154000 | 39850 | 39650 | 39850 | 39650 | 4404 |
| 527 | 20230609 | 115900 | 5709889200 | 39700 | 39650 | 39700 | 39650 | 1575 |
| 528 | 20230609 | 115800 | 5647362550 | 39700 | 39650 | 39700 | 39650 | 147 |
| 529 | 20230609 | 115700 | 5641527200 | 39700 | 39650 | 39700 | 39650 | 184 |
| 530 | 20230609 | 115600 | 5634223000 | 39650 | 39650 | 39700 | 39600 | 1074 |
| 531 | 20230609 | 115500 | 5591632550 | 39650 | 39600 | 39650 | 39600 | 380 |
| 532 | 20230609 | 115400 | 5576565950 | 39650 | 39600 | 39650 | 39600 | 276 |
| 533 | 20230609 | 115300 | 5565627200 | 39600 | 39600 | 39650 | 39600 | 765 |
| 534 | 20230609 | 115200 | 5535312800 | 39600 | 39550 | 39600 | 39550 | 104 |
| 535 | 20230609 | 115100 | 5531194850 | 39550 | 39550 | 39600 | 39550 | 933 |
| 536 | 20230609 | 115000 | 5494248850 | 39550 | 39550 | 39600 | 39550 | 276 |
| 537 | 20230609 | 114900 | 5483320450 | 39600 | 39550 | 39600 | 39500 | 308 |
| 538 | 20230609 | 114800 | 5471135300 | 39600 | 39550 | 39600 | 39550 | 384 |
| 539 | 20230609 | 114700 | 5455941150 | 39550 | 39550 | 39600 | 39550 | 380 |
| 540 | 20230609 | 114600 | 5440909300 | 39550 | 39550 | 39600 | 39500 | 185 |
| 541 | 20230609 | 114500 | 5433590400 | 39600 | 39550 | 39600 | 39500 | 282 |
| 542 | 20230609 | 114400 | 5422434450 | 39550 | 39550 | 39550 | 39500 | 243 |
| 543 | 20230609 | 114300 | 5412824950 | 39550 | 39500 | 39550 | 39500 | 258 |
| 544 | 20230609 | 114200 | 5402621250 | 39500 | 39500 | 39550 | 39500 | 550 |
| 545 | 20230609 | 114100 | 5380889550 | 39500 | 39450 | 39500 | 39450 | 138 |
| 546 | 20230609 | 114000 | 5375439900 | 39500 | 39400 | 39500 | 39400 | 583 |
| 547 | 20230609 | 113900 | 5352423300 | 39450 | 39450 | 39500 | 39400 | 113 |
| 548 | 20230609 | 113800 | 5347963250 | 39450 | 39500 | 39500 | 39450 | 154 |
| 549 | 20230609 | 113700 | 5341882300 | 39500 | 39500 | 39500 | 39400 | 420 |
| 550 | 20230609 | 113600 | 5325299050 | 39450 | 39500 | 39500 | 39400 | 491 |
| 551 | 20230609 | 113500 | 5305932650 | 39500 | 39450 | 39500 | 39450 | 176 |
| 552 | 20230609 | 113400 | 5298983550 | 39500 | 39450 | 39500 | 39400 | 765 |
| 553 | 20230609 | 113300 | 5268810100 | 39450 | 39450 | 39500 | 39450 | 288 |
| 554 | 20230609 | 113200 | 5257435300 | 39450 | 39450 | 39500 | 39450 | 120 |
| 555 | 20230609 | 113100 | 5252696450 | 39500 | 39500 | 39500 | 39400 | 459 |
| 556 | 20230609 | 113000 | 5234585800 | 39450 | 39450 | 39500 | 39450 | 142 |
| 557 | 20230609 | 112900 | 5228977400 | 39450 | 39500 | 39500 | 39450 | 153 |
| 558 | 20230609 | 112800 | 5222937250 | 39450 | 39450 | 39500 | 39400 | 257 |
| 559 | 20230609 | 112700 | 5212795700 | 39500 | 39450 | 39500 | 39400 | 739 |
| 560 | 20230609 | 112600 | 5183668550 | 39450 | 39500 | 39500 | 39450 | 751 |
| 561 | 20230609 | 112500 | 5154032250 | 39500 | 39500 | 39500 | 39450 | 423 |
| 562 | 20230609 | 112400 | 5137327650 | 39500 | 39500 | 39500 | 39450 | 346 |
| 563 | 20230609 | 112300 | 5123671000 | 39450 | 39450 | 39500 | 39450 | 92 |
| 564 | 20230609 | 112200 | 5120038400 | 39450 | 39450 | 39500 | 39450 | 824 |
| 565 | 20230609 | 112100 | 5087508750 | 39500 | 39500 | 39500 | 39450 | 204 |
| 566 | 20230609 | 112000 | 5079454450 | 39500 | 39450 | 39500 | 39450 | 153 |
| 567 | 20230609 | 111900 | 5073416000 | 39500 | 39450 | 39550 | 39450 | 613 |
| 568 | 20230609 | 111800 | 5049204500 | 39450 | 39500 | 39500 | 39450 | 127 |
| 569 | 20230609 | 111700 | 5044188800 | 39450 | 39500 | 39500 | 39450 | 93 |
| 570 | 20230609 | 111600 | 5040516900 | 39450 | 39450 | 39500 | 39450 | 571 |
| 571 | 20230609 | 111500 | 5017969700 | 39450 | 39450 | 39500 | 39450 | 126 |
| 572 | 20230609 | 111400 | 5012994800 | 39500 | 39500 | 39500 | 39500 | 324 |
| 573 | 20230609 | 111300 | 5000196800 | 39550 | 39500 | 39550 | 39500 | 207 |
| 574 | 20230609 | 111200 | 4992013250 | 39550 | 39500 | 39550 | 39500 | 276 |
| 575 | 20230609 | 111100 | 4981106300 | 39500 | 39550 | 39550 | 39500 | 258 |
| 576 | 20230609 | 111000 | 4970908050 | 39500 | 39550 | 39550 | 39500 | 454 |
| 577 | 20230609 | 110900 | 4952952900 | 39500 | 39500 | 39550 | 39500 | 192 |
| 578 | 20230609 | 110800 | 4945365200 | 39500 | 39500 | 39550 | 39500 | 181 |
| 579 | 20230609 | 110700 | 4938208650 | 39550 | 39550 | 39550 | 39500 | 293 |
| 580 | 20230609 | 110600 | 4926621100 | 39500 | 39450 | 39500 | 39450 | 523 |
| 581 | 20230609 | 110500 | 4905963400 | 39500 | 39500 | 39500 | 39450 | 222 |
| 582 | 20230609 | 110400 | 4897198150 | 39500 | 39500 | 39500 | 39450 | 380 |
| 583 | 20230609 | 110300 | 4882188700 | 39450 | 39500 | 39500 | 39450 | 197 |
| 584 | 20230609 | 110200 | 4874407850 | 39500 | 39500 | 39500 | 39450 | 199 |
| 585 | 20230609 | 110100 | 4866548950 | 39500 | 39450 | 39500 | 39450 | 383 |
| 586 | 20230609 | 110000 | 4851421150 | 39500 | 39500 | 39500 | 39450 | 134 |
| 587 | 20230609 | 105900 | 4846128500 | 39500 | 39550 | 39550 | 39450 | 189 |
| 588 | 20230609 | 105800 | 4838660100 | 39550 | 39500 | 39550 | 39450 | 421 |
| 589 | 20230609 | 105700 | 4822028100 | 39500 | 39500 | 39500 | 39450 | 137 |
| 590 | 20230609 | 105600 | 4816616750 | 39500 | 39500 | 39550 | 39450 | 215 |
| 591 | 20230609 | 105500 | 4808125150 | 39450 | 39550 | 39550 | 39450 | 780 |
| 592 | 20230609 | 105400 | 4777300350 | 39550 | 39550 | 39550 | 39500 | 538 |
| 593 | 20230609 | 105300 | 4756023200 | 39550 | 39550 | 39550 | 39500 | 204 |
| 594 | 20230609 | 105200 | 4747955100 | 39550 | 39550 | 39550 | 39500 | 222 |
| 595 | 20230609 | 105100 | 4739180750 | 39550 | 39550 | 39550 | 39450 | 202 |
| 596 | 20230609 | 105000 | 4731197700 | 39550 | 39500 | 39550 | 39500 | 142 |
| 597 | 20230609 | 104900 | 4725585300 | 39500 | 39550 | 39550 | 39450 | 1663 |
| 598 | 20230609 | 104800 | 4659922800 | 39550 | 39500 | 39550 | 39500 | 319 |
| 599 | 20230609 | 104700 | 4647317350 | 39500 | 39500 | 39600 | 39500 | 126 |
| 600 | 20230609 | 104600 | 4642333450 | 39600 | 39500 | 39600 | 39500 | 877 |
| 601 | 20230609 | 104500 | 4607660850 | 39450 | 39450 | 39500 | 39450 | 1266 |
| 602 | 20230609 | 104400 | 4557659000 | 39450 | 39600 | 39600 | 39450 | 1224 |
| 603 | 20230609 | 104300 | 4509293100 | 39550 | 39550 | 39600 | 39550 | 634 |
| 604 | 20230609 | 104200 | 4484211500 | 39550 | 39600 | 39600 | 39550 | 1221 |
| 605 | 20230609 | 104100 | 4435909950 | 39600 | 39600 | 39600 | 39550 | 679 |
| 606 | 20230609 | 104000 | 4409035300 | 39600 | 39550 | 39600 | 39550 | 499 |
| 607 | 20230609 | 103900 | 4389277600 | 39600 | 39600 | 39600 | 39550 | 282 |
| 608 | 20230609 | 103800 | 4378118550 | 39550 | 39550 | 39600 | 39550 | 715 |
| 609 | 20230609 | 103700 | 4349806100 | 39550 | 39550 | 39600 | 39550 | 1120 |
| 610 | 20230609 | 103600 | 4305487350 | 39550 | 39550 | 39600 | 39500 | 347 |
| 611 | 20230609 | 103500 | 4291761150 | 39550 | 39400 | 39600 | 39400 | 7848 |
| 612 | 20230609 | 103400 | 3981742100 | 39400 | 39400 | 39450 | 39400 | 863 |
| 613 | 20230609 | 103300 | 3947736950 | 39400 | 39400 | 39450 | 39350 | 415 |
| 614 | 20230609 | 103200 | 3931388200 | 39450 | 39350 | 39450 | 39350 | 286 |
| 615 | 20230609 | 103100 | 3920119800 | 39450 | 39400 | 39450 | 39350 | 684 |
| 616 | 20230609 | 103000 | 3893173000 | 39400 | 39400 | 39450 | 39350 | 269 |
| 617 | 20230609 | 102900 | 3882576900 | 39450 | 39350 | 39450 | 39350 | 1960 |
| 618 | 20230609 | 102800 | 3805342000 | 39400 | 39350 | 39400 | 39250 | 851 |
| 619 | 20230609 | 102700 | 3771874700 | 39350 | 39350 | 39350 | 39300 | 1003 |
| 620 | 20230609 | 102600 | 3732435850 | 39350 | 39300 | 39350 | 39300 | 191 |
| 621 | 20230609 | 102500 | 3724922400 | 39350 | 39400 | 39400 | 39200 | 601 |
| 622 | 20230609 | 102400 | 3701279250 | 39400 | 39350 | 39400 | 39350 | 640 |
| 623 | 20230609 | 102300 | 3676071750 | 39350 | 39300 | 39350 | 39250 | 2019 |
| 624 | 20230609 | 102200 | 3596631000 | 39350 | 39200 | 39350 | 39200 | 821 |
| 625 | 20230609 | 102100 | 3564374750 | 39200 | 39150 | 39200 | 39100 | 807 |
| 626 | 20230609 | 102000 | 3532763200 | 39150 | 39100 | 39150 | 39100 | 414 |
| 627 | 20230609 | 101900 | 3516560500 | 39150 | 39000 | 39150 | 39000 | 249 |
| 628 | 20230609 | 101800 | 3506815300 | 39100 | 38900 | 39100 | 38900 | 1992 |
| 629 | 20230609 | 101700 | 3429052250 | 39000 | 38950 | 39000 | 38900 | 114 |
| 630 | 20230609 | 101600 | 3424607500 | 38900 | 38950 | 39000 | 38900 | 226 |
| 631 | 20230609 | 101500 | 3415803250 | 38900 | 38800 | 38900 | 38800 | 416 |
| 632 | 20230609 | 101400 | 3399641400 | 38800 | 38850 | 38900 | 38750 | 384 |
| 633 | 20230609 | 101300 | 3384726250 | 38850 | 38600 | 38850 | 38600 | 188 |
| 634 | 20230609 | 101200 | 3377447750 | 38550 | 38850 | 38900 | 38550 | 4110 |
| 635 | 20230609 | 101100 | 3218761050 | 38800 | 38750 | 38800 | 38700 | 441 |
| 636 | 20230609 | 101000 | 3201669900 | 38800 | 38850 | 38850 | 38650 | 4616 |
| 637 | 20230609 | 100900 | 3022885900 | 38850 | 38850 | 38850 | 38850 | 12 |
| 638 | 20230609 | 100800 | 3022419700 | 38900 | 38900 | 38900 | 38850 | 307 |
| 639 | 20230609 | 100700 | 3010477800 | 39000 | 38950 | 39000 | 38900 | 334 |
| 640 | 20230609 | 100600 | 2997472200 | 38950 | 38950 | 38950 | 38950 | 464 |
| 641 | 20230609 | 100500 | 2979399400 | 39000 | 39050 | 39050 | 38950 | 493 |
| 642 | 20230609 | 100400 | 2960162200 | 38950 | 38950 | 39050 | 38950 | 507 |
| 643 | 20230609 | 100300 | 2940388200 | 38950 | 38850 | 38950 | 38850 | 72 |
| 644 | 20230609 | 100200 | 2937585600 | 38750 | 38800 | 38800 | 38750 | 56 |
| 645 | 20230609 | 100100 | 2935413100 | 38800 | 38750 | 38800 | 38700 | 714 |
| 646 | 20230609 | 100000 | 2907770850 | 38750 | 38800 | 38800 | 38700 | 4769 |
| 647 | 20230609 | 095900 | 2722880750 | 38800 | 38850 | 38850 | 38800 | 415 |
| 648 | 20230609 | 095800 | 2706768150 | 38800 | 38850 | 39000 | 38800 | 697 |
| 649 | 20230609 | 095700 | 2679669500 | 38900 | 38850 | 38900 | 38850 | 240 |
| 650 | 20230609 | 095600 | 2670345200 | 38850 | 38900 | 38950 | 38850 | 280 |
| 651 | 20230609 | 095500 | 2659460600 | 38900 | 38900 | 38900 | 38850 | 292 |
| 652 | 20230609 | 095400 | 2648110800 | 38850 | 38900 | 38900 | 38850 | 465 |
| 653 | 20230609 | 095300 | 2630022450 | 38950 | 38950 | 38950 | 38900 | 625 |
| 654 | 20230609 | 095200 | 2605678750 | 38950 | 38950 | 39000 | 38950 | 300 |
| 655 | 20230609 | 095100 | 2593982000 | 38950 | 39000 | 39000 | 38950 | 98 |
| 656 | 20230609 | 095000 | 2590161700 | 38950 | 39000 | 39100 | 38950 | 510 |
| 657 | 20230609 | 094900 | 2570273600 | 38950 | 38900 | 39100 | 38900 | 100 |
| 658 | 20230609 | 094800 | 2566376850 | 38950 | 39050 | 39050 | 38950 | 764 |
| 659 | 20230609 | 094700 | 2536603650 | 39050 | 39000 | 39050 | 38900 | 321 |
| 660 | 20230609 | 094600 | 2524082500 | 38900 | 38950 | 39050 | 38900 | 371 |
| 661 | 20230609 | 094500 | 2509614450 | 38950 | 38800 | 38950 | 38800 | 161 |
| 662 | 20230609 | 094400 | 2503351450 | 38850 | 38900 | 38900 | 38800 | 1015 |
| 663 | 20230609 | 094300 | 2463905300 | 38900 | 38950 | 39000 | 38900 | 415 |
| 664 | 20230609 | 094200 | 2447746150 | 38950 | 39000 | 39000 | 38950 | 370 |
| 665 | 20230609 | 094100 | 2433319700 | 39000 | 39100 | 39100 | 39000 | 914 |
| 666 | 20230609 | 094000 | 2397643100 | 39100 | 39100 | 39150 | 39100 | 737 |
| 667 | 20230609 | 093900 | 2368818300 | 39100 | 39200 | 39200 | 39100 | 1348 |
| 668 | 20230609 | 093800 | 2316033950 | 39200 | 39200 | 39250 | 39200 | 502 |
| 669 | 20230609 | 093700 | 2296345450 | 39200 | 39200 | 39250 | 39200 | 958 |
| 670 | 20230609 | 093600 | 2258790550 | 39200 | 39250 | 39300 | 39200 | 371 |
| 671 | 20230609 | 093500 | 2244229850 | 39250 | 39300 | 39300 | 39250 | 1577 |
| 672 | 20230609 | 093400 | 2182278450 | 39300 | 39350 | 39350 | 39300 | 156 |
| 673 | 20230609 | 093300 | 2176145700 | 39300 | 39350 | 39400 | 39300 | 550 |
| 674 | 20230609 | 093200 | 2154492900 | 39350 | 39350 | 39400 | 39350 | 310 |
| 675 | 20230609 | 093100 | 2142286650 | 39350 | 39350 | 39400 | 39300 | 768 |
| 676 | 20230609 | 093000 | 2112046100 | 39350 | 39350 | 39350 | 39300 | 486 |
| 677 | 20230609 | 092900 | 2092936400 | 39300 | 39350 | 39350 | 39300 | 2320 |
| 678 | 20230609 | 092800 | 2001748450 | 39350 | 39350 | 39350 | 39350 | 625 |
| 679 | 20230609 | 092700 | 1977154700 | 39350 | 39300 | 39350 | 39300 | 452 |
| 680 | 20230609 | 092600 | 1959371700 | 39300 | 39300 | 39350 | 39300 | 626 |
| 681 | 20230609 | 092500 | 1934746600 | 39350 | 39300 | 39350 | 39300 | 395 |
| 682 | 20230609 | 092400 | 1919208200 | 39400 | 39300 | 39400 | 39250 | 538 |
| 683 | 20230609 | 092300 | 1898067900 | 39300 | 39450 | 39450 | 39250 | 2794 |
| 684 | 20230609 | 092200 | 1788096250 | 39450 | 39350 | 39450 | 39350 | 911 |
| 685 | 20230609 | 092100 | 1752176450 | 39350 | 39400 | 39450 | 39350 | 2332 |
| 686 | 20230609 | 092000 | 1660233700 | 39400 | 39400 | 39450 | 39400 | 925 |
| 687 | 20230609 | 091900 | 1623785150 | 39400 | 39400 | 39450 | 39400 | 953 |
| 688 | 20230609 | 091800 | 1586231000 | 39400 | 39350 | 39450 | 39350 | 1061 |
| 689 | 20230609 | 091700 | 1544416900 | 39350 | 39450 | 39450 | 39350 | 3188 |
| 690 | 20230609 | 091600 | 1418837400 | 39450 | 39450 | 39450 | 39400 | 1442 |
| 691 | 20230609 | 091500 | 1361952850 | 39450 | 39300 | 39450 | 39250 | 2878 |
| 692 | 20230609 | 091400 | 1248596550 | 39250 | 39450 | 39450 | 39250 | 1346 |
| 693 | 20230609 | 091300 | 1195626750 | 39450 | 39500 | 39550 | 39400 | 3207 |
| 694 | 20230609 | 091200 | 1068992400 | 39500 | 39350 | 39500 | 39300 | 4169 |
| 695 | 20230609 | 091100 | 904639900 | 39300 | 39200 | 39400 | 39200 | 4678 |
| 696 | 20230609 | 091000 | 720723950 | 39200 | 39050 | 39200 | 39050 | 2147 |
| 697 | 20230609 | 090900 | 636619450 | 39050 | 38900 | 39050 | 38850 | 1889 |
| 698 | 20230609 | 090800 | 562986900 | 38950 | 38850 | 38950 | 38850 | 903 |
| 699 | 20230609 | 090700 | 527842450 | 38850 | 38800 | 38900 | 38800 | 308 |
| 700 | 20230609 | 090600 | 515877900 | 38850 | 38750 | 38850 | 38700 | 1023 |
| 701 | 20230609 | 090500 | 476197150 | 38800 | 38850 | 38850 | 38750 | 104 |
| 702 | 20230609 | 090400 | 472165350 | 38850 | 38700 | 38850 | 38650 | 1388 |
| 703 | 20230609 | 090300 | 418369500 | 38700 | 38700 | 38750 | 38550 | 2424 |
| 704 | 20230609 | 090200 | 324673900 | 38700 | 38800 | 38850 | 38700 | 607 |
| 705 | 20230609 | 090100 | 301144100 | 38800 | 38750 | 38950 | 38650 | 1045 |
| 706 | 20230609 | 090000 | 260592500 | 38750 | 39150 | 39150 | 38650 | 6686 |