38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 3 | 20231123 | 210000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231123 | 205900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231123 | 205800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231123 | 205700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231123 | 205600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231123 | 205500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231123 | 205400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231123 | 205300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231123 | 205200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231123 | 205100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231123 | 205000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231123 | 204900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231123 | 204800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231123 | 204700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231123 | 204600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231123 | 204500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231123 | 204400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231123 | 204300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231123 | 204200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231123 | 204100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231123 | 204000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231123 | 203900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231123 | 203800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231123 | 203700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231123 | 203600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231123 | 203500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231123 | 203400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231123 | 203300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231123 | 203200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231123 | 203100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 33 | 20231123 | 203000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231123 | 202900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231123 | 202800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231123 | 202700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231123 | 202600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231123 | 202500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231123 | 202400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231123 | 202300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231123 | 202200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231123 | 202100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231123 | 202000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231123 | 201900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231123 | 201800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231123 | 201700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231123 | 201600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231123 | 201500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231123 | 201400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231123 | 201300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231123 | 201200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231123 | 201100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231123 | 201000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231123 | 200900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231123 | 200800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231123 | 200700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231123 | 200600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231123 | 200500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231123 | 200400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231123 | 200300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231123 | 200200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231123 | 200100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 63 | 20231123 | 200000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231123 | 195900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231123 | 195800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231123 | 195700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231123 | 195600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231123 | 195500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231123 | 195400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231123 | 195300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231123 | 195200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231123 | 195100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231123 | 195000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231123 | 194900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231123 | 194800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231123 | 194700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231123 | 194600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231123 | 194500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231123 | 194400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231123 | 194300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231123 | 194200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231123 | 194100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231123 | 194000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231123 | 193900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231123 | 193800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231123 | 193700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231123 | 193600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231123 | 193500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231123 | 193400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231123 | 193300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231123 | 193200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231123 | 193100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 93 | 20231123 | 193000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231123 | 192900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231123 | 192800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231123 | 192700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231123 | 192600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231123 | 192500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231123 | 192400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231123 | 192300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231123 | 192200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231123 | 192100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231123 | 192000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231123 | 191900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231123 | 191800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231123 | 191700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231123 | 191600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231123 | 191500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231123 | 191400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231123 | 191300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231123 | 191200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231123 | 191100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231123 | 191000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231123 | 190900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231123 | 190800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231123 | 190700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231123 | 190600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231123 | 190500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231123 | 190400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231123 | 190300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231123 | 190200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231123 | 190100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 123 | 20231123 | 190000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231123 | 185900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231123 | 185800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231123 | 185700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231123 | 185600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231123 | 185500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231123 | 185400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231123 | 185300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231123 | 185200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231123 | 185100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231123 | 185000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231123 | 184900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231123 | 184800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231123 | 184700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231123 | 184600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231123 | 184500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231123 | 184400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231123 | 184300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231123 | 184200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231123 | 184100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231123 | 184000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231123 | 183900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231123 | 183800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231123 | 183700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231123 | 183600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231123 | 183500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231123 | 183400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231123 | 183300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231123 | 183200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231123 | 183100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 153 | 20231123 | 183000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231123 | 182900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231123 | 182800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231123 | 182700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231123 | 182600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231123 | 182500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231123 | 182400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231123 | 182300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231123 | 182200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231123 | 182100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231123 | 182000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231123 | 181900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231123 | 181800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231123 | 181700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231123 | 181600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231123 | 181500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231123 | 181400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231123 | 181300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231123 | 181200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231123 | 181100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231123 | 181000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231123 | 180900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231123 | 180800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231123 | 180700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231123 | 180600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231123 | 180500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231123 | 180400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231123 | 180300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231123 | 180200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231123 | 180100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 183 | 20231123 | 180000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231123 | 175900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231123 | 175800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231123 | 175700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231123 | 175600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231123 | 175500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231123 | 175400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231123 | 175300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231123 | 175200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231123 | 175100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231123 | 175000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231123 | 174900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231123 | 174800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231123 | 174700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231123 | 174600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231123 | 174500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231123 | 174400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231123 | 174300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231123 | 174200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231123 | 174100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231123 | 174000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231123 | 173900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231123 | 173800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231123 | 173700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231123 | 173600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231123 | 173500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231123 | 173400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231123 | 173300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231123 | 173200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231123 | 173100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 213 | 20231123 | 173000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231123 | 172900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231123 | 172800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231123 | 172700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231123 | 172600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231123 | 172500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231123 | 172400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231123 | 172300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231123 | 172200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231123 | 172100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231123 | 172000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231123 | 171900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231123 | 171800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231123 | 171700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231123 | 171600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231123 | 171500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231123 | 171400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231123 | 171300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231123 | 171200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231123 | 171100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231123 | 171000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231123 | 170900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231123 | 170800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231123 | 170700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231123 | 170600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231123 | 170500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231123 | 170400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231123 | 170300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231123 | 170200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231123 | 170100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 243 | 20231123 | 170000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231123 | 165900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231123 | 165800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231123 | 165700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231123 | 165600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231123 | 165500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231123 | 165400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231123 | 165300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231123 | 165200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231123 | 165100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231123 | 165000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231123 | 164900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231123 | 164800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231123 | 164700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231123 | 164600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231123 | 164500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231123 | 164400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231123 | 164300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231123 | 164200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231123 | 164100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231123 | 164000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231123 | 163900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231123 | 163800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231123 | 163700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231123 | 163600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231123 | 163500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20231123 | 163400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231123 | 163300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231123 | 163200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231123 | 163100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 273 | 20231123 | 163000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231123 | 162900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231123 | 162800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231123 | 162700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231123 | 162600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231123 | 162500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231123 | 162400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20231123 | 162300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20231123 | 162200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20231123 | 162100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231123 | 162000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20231123 | 161900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20231123 | 161800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20231123 | 161700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20231123 | 161600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20231123 | 161500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20231123 | 161400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20231123 | 161300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20231123 | 161200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20231123 | 161100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20231123 | 161000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20231123 | 160900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20231123 | 160800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20231123 | 160700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20231123 | 160600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20231123 | 160500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20231123 | 160400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20231123 | 160300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20231123 | 160200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20231123 | 160100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 303 | 20231123 | 160000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20231123 | 155900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20231123 | 155800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20231123 | 155700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20231123 | 155600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20231123 | 155500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20231123 | 155400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20231123 | 155300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20231123 | 155200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20231123 | 155100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20231123 | 155000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20231123 | 154900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20231123 | 154800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20231123 | 154700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20231123 | 154600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20231123 | 154500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20231123 | 154400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20231123 | 154300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20231123 | 154200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20231123 | 154100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20231123 | 154000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20231123 | 153900 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20231123 | 153800 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20231123 | 153700 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20231123 | 153600 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20231123 | 153500 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20231123 | 153400 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20231123 | 153300 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20231123 | 153200 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20231123 | 153100 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 333 | 20231123 | 153000 | 6910663790 | 12260 | 12260 | 12260 | 12260 | 7710 |
| 334 | 20231123 | 152900 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 335 | 20231123 | 152800 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 336 | 20231123 | 152700 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 337 | 20231123 | 152600 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 338 | 20231123 | 152500 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 339 | 20231123 | 152400 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 340 | 20231123 | 152300 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 341 | 20231123 | 152200 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 342 | 20231123 | 152100 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 343 | 20231123 | 152000 | 6816139190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 344 | 20231123 | 151900 | 6816139190 | 12320 | 12280 | 12320 | 12280 | 1056 |
| 345 | 20231123 | 151800 | 6803153720 | 12280 | 12270 | 12300 | 12260 | 306 |
| 346 | 20231123 | 151700 | 6799397080 | 12280 | 12310 | 12310 | 12280 | 1984 |
| 347 | 20231123 | 151600 | 6775014830 | 12310 | 12300 | 12330 | 12300 | 2170 |
| 348 | 20231123 | 151500 | 6748302230 | 12300 | 12290 | 12300 | 12280 | 1308 |
| 349 | 20231123 | 151400 | 6732215220 | 12290 | 12270 | 12290 | 12270 | 2017 |
| 350 | 20231123 | 151300 | 6707443470 | 12270 | 12250 | 12270 | 12240 | 1207 |
| 351 | 20231123 | 151200 | 6692657510 | 12240 | 12230 | 12270 | 12230 | 389 |
| 352 | 20231123 | 151100 | 6687889430 | 12220 | 12290 | 12290 | 12220 | 740 |
| 353 | 20231123 | 151000 | 6678820630 | 12290 | 12290 | 12290 | 12270 | 1466 |
| 354 | 20231123 | 150900 | 6660809460 | 12290 | 12290 | 12300 | 12280 | 310 |
| 355 | 20231123 | 150800 | 6656998610 | 12290 | 12300 | 12300 | 12280 | 1417 |
| 356 | 20231123 | 150700 | 6639580750 | 12290 | 12250 | 12290 | 12250 | 837 |
| 357 | 20231123 | 150600 | 6629303180 | 12260 | 12220 | 12260 | 12220 | 110 |
| 358 | 20231123 | 150500 | 6627957890 | 12220 | 12210 | 12220 | 12200 | 1906 |
| 359 | 20231123 | 150400 | 6604680120 | 12200 | 12230 | 12230 | 12200 | 2488 |
| 360 | 20231123 | 150300 | 6574293060 | 12230 | 12260 | 12260 | 12230 | 829 |
| 361 | 20231123 | 150200 | 6564143910 | 12260 | 12310 | 12320 | 12260 | 2570 |
| 362 | 20231123 | 150100 | 6532556490 | 12310 | 12310 | 12320 | 12280 | 3605 |
| 363 | 20231123 | 150000 | 6488200880 | 12320 | 12320 | 12320 | 12310 | 363 |
| 364 | 20231123 | 145900 | 6483728970 | 12340 | 12330 | 12340 | 12310 | 174 |
| 365 | 20231123 | 145800 | 6481585650 | 12370 | 12320 | 12370 | 12310 | 203 |
| 366 | 20231123 | 145700 | 6479085390 | 12320 | 12380 | 12410 | 12320 | 754 |
| 367 | 20231123 | 145600 | 6469753330 | 12400 | 12360 | 12410 | 12360 | 1969 |
| 368 | 20231123 | 145500 | 6445371660 | 12360 | 12290 | 12360 | 12290 | 3079 |
| 369 | 20231123 | 145400 | 6407382370 | 12290 | 12290 | 12290 | 12290 | 77 |
| 370 | 20231123 | 145300 | 6406436040 | 12290 | 12300 | 12310 | 12290 | 317 |
| 371 | 20231123 | 145200 | 6402536850 | 12300 | 12300 | 12310 | 12300 | 459 |
| 372 | 20231123 | 145100 | 6396890950 | 12300 | 12290 | 12300 | 12290 | 960 |
| 373 | 20231123 | 145000 | 6385091830 | 12300 | 12270 | 12300 | 12270 | 186 |
| 374 | 20231123 | 144900 | 6382807950 | 12250 | 12280 | 12280 | 12250 | 312 |
| 375 | 20231123 | 144800 | 6378980650 | 12280 | 12270 | 12280 | 12260 | 787 |
| 376 | 20231123 | 144700 | 6369328940 | 12270 | 12250 | 12270 | 12250 | 969 |
| 377 | 20231123 | 144600 | 6357443850 | 12250 | 12220 | 12250 | 12220 | 313 |
| 378 | 20231123 | 144500 | 6353616420 | 12220 | 12220 | 12220 | 12220 | 525 |
| 379 | 20231123 | 144400 | 6347200920 | 12220 | 12230 | 12240 | 12220 | 900 |
| 380 | 20231123 | 144300 | 6336198800 | 12230 | 12230 | 12240 | 12230 | 514 |
| 381 | 20231123 | 144200 | 6329910860 | 12240 | 12230 | 12240 | 12230 | 153 |
| 382 | 20231123 | 144100 | 6328038650 | 12230 | 12240 | 12240 | 12230 | 213 |
| 383 | 20231123 | 144000 | 6325433160 | 12240 | 12220 | 12240 | 12210 | 636 |
| 384 | 20231123 | 143900 | 6317660190 | 12220 | 12210 | 12220 | 12210 | 1197 |
| 385 | 20231123 | 143800 | 6303043150 | 12220 | 12220 | 12230 | 12210 | 1360 |
| 386 | 20231123 | 143700 | 6286424930 | 12220 | 12210 | 12240 | 12210 | 534 |
| 387 | 20231123 | 143600 | 6279901320 | 12210 | 12260 | 12260 | 12200 | 4215 |
| 388 | 20231123 | 143500 | 6228397270 | 12290 | 12230 | 12290 | 12230 | 720 |
| 389 | 20231123 | 143400 | 6219578750 | 12220 | 12250 | 12250 | 12220 | 1322 |
| 390 | 20231123 | 143300 | 6203401870 | 12240 | 12280 | 12280 | 12240 | 3196 |
| 391 | 20231123 | 143200 | 6164213140 | 12280 | 12310 | 12310 | 12280 | 1433 |
| 392 | 20231123 | 143100 | 6146587950 | 12300 | 12310 | 12320 | 12300 | 277 |
| 393 | 20231123 | 143000 | 6143176850 | 12290 | 12260 | 12320 | 12260 | 973 |
| 394 | 20231123 | 142900 | 6131221160 | 12280 | 12260 | 12290 | 12250 | 1685 |
| 395 | 20231123 | 142800 | 6110564140 | 12250 | 12300 | 12300 | 12250 | 3752 |
| 396 | 20231123 | 142700 | 6064478810 | 12290 | 12310 | 12350 | 12290 | 1462 |
| 397 | 20231123 | 142600 | 6046485790 | 12310 | 12330 | 12330 | 12310 | 2271 |
| 398 | 20231123 | 142500 | 6018501370 | 12330 | 12340 | 12340 | 12330 | 468 |
| 399 | 20231123 | 142400 | 6012729260 | 12350 | 12350 | 12350 | 12350 | 0 |
| 400 | 20231123 | 142300 | 6012729260 | 12350 | 12340 | 12350 | 12340 | 265 |
| 401 | 20231123 | 142200 | 6009458450 | 12340 | 12340 | 12360 | 12340 | 165 |
| 402 | 20231123 | 142100 | 6007421570 | 12330 | 12340 | 12340 | 12330 | 1721 |
| 403 | 20231123 | 142000 | 5986193880 | 12340 | 12340 | 12340 | 12340 | 599 |
| 404 | 20231123 | 141900 | 5978802220 | 12360 | 12340 | 12360 | 12340 | 1152 |
| 405 | 20231123 | 141800 | 5964573210 | 12330 | 12350 | 12350 | 12330 | 2149 |
| 406 | 20231123 | 141700 | 5938059360 | 12360 | 12360 | 12370 | 12360 | 638 |
| 407 | 20231123 | 141600 | 5930173030 | 12360 | 12390 | 12400 | 12350 | 541 |
| 408 | 20231123 | 141500 | 5923476670 | 12400 | 12360 | 12400 | 12340 | 2891 |
| 409 | 20231123 | 141400 | 5887770650 | 12380 | 12390 | 12390 | 12340 | 5832 |
| 410 | 20231123 | 141300 | 5815661870 | 12390 | 12400 | 12420 | 12390 | 815 |
| 411 | 20231123 | 141200 | 5805558650 | 12400 | 12390 | 12410 | 12390 | 2078 |
| 412 | 20231123 | 141100 | 5779787400 | 12390 | 12410 | 12410 | 12390 | 1406 |
| 413 | 20231123 | 141000 | 5762349990 | 12410 | 12410 | 12410 | 12410 | 196 |
| 414 | 20231123 | 140900 | 5759917630 | 12420 | 12430 | 12430 | 12410 | 791 |
| 415 | 20231123 | 140800 | 5750091900 | 12430 | 12430 | 12450 | 12430 | 748 |
| 416 | 20231123 | 140700 | 5740793010 | 12430 | 12440 | 12440 | 12430 | 121 |
| 417 | 20231123 | 140600 | 5739287790 | 12450 | 12440 | 12460 | 12440 | 849 |
| 418 | 20231123 | 140500 | 5728717800 | 12460 | 12450 | 12460 | 12450 | 687 |
| 419 | 20231123 | 140400 | 5720159260 | 12430 | 12450 | 12450 | 12430 | 3 |
| 420 | 20231123 | 140300 | 5720121930 | 12430 | 12430 | 12440 | 12430 | 263 |
| 421 | 20231123 | 140200 | 5716852790 | 12430 | 12440 | 12440 | 12430 | 865 |
| 422 | 20231123 | 140100 | 5706100200 | 12440 | 12420 | 12440 | 12420 | 312 |
| 423 | 20231123 | 140000 | 5702219670 | 12420 | 12450 | 12450 | 12410 | 226 |
| 424 | 20231123 | 135900 | 5699412310 | 12410 | 12440 | 12440 | 12410 | 736 |
| 425 | 20231123 | 135800 | 5690273380 | 12430 | 12430 | 12430 | 12430 | 24 |
| 426 | 20231123 | 135700 | 5689975060 | 12430 | 12450 | 12470 | 12420 | 232 |
| 427 | 20231123 | 135600 | 5687088670 | 12450 | 12430 | 12450 | 12430 | 214 |
| 428 | 20231123 | 135500 | 5684426220 | 12430 | 12410 | 12430 | 12410 | 53 |
| 429 | 20231123 | 135400 | 5683768390 | 12410 | 12420 | 12420 | 12410 | 1143 |
| 430 | 20231123 | 135300 | 5669583260 | 12410 | 12400 | 12420 | 12400 | 376 |
| 431 | 20231123 | 135200 | 5664918570 | 12400 | 12410 | 12410 | 12400 | 1062 |
| 432 | 20231123 | 135100 | 5651741700 | 12400 | 12440 | 12440 | 12400 | 1676 |
| 433 | 20231123 | 135000 | 5630929550 | 12430 | 12450 | 12450 | 12430 | 599 |
| 434 | 20231123 | 134900 | 5623480790 | 12450 | 12450 | 12480 | 12450 | 211 |
| 435 | 20231123 | 134800 | 5620853130 | 12460 | 12520 | 12520 | 12460 | 4165 |
| 436 | 20231123 | 134700 | 5568788560 | 12520 | 12510 | 12530 | 12510 | 1173 |
| 437 | 20231123 | 134600 | 5554100270 | 12510 | 12520 | 12520 | 12500 | 1218 |
| 438 | 20231123 | 134500 | 5538866080 | 12520 | 12540 | 12540 | 12500 | 1808 |
| 439 | 20231123 | 134400 | 5516227140 | 12540 | 12490 | 12580 | 12480 | 5960 |
| 440 | 20231123 | 134300 | 5441580510 | 12490 | 12450 | 12490 | 12430 | 651 |
| 441 | 20231123 | 134200 | 5433475490 | 12450 | 12430 | 12450 | 12430 | 144 |
| 442 | 20231123 | 134100 | 5431685530 | 12430 | 12450 | 12450 | 12430 | 642 |
| 443 | 20231123 | 134000 | 5423698830 | 12450 | 12460 | 12460 | 12450 | 520 |
| 444 | 20231123 | 133900 | 5417221730 | 12410 | 12460 | 12460 | 12410 | 795 |
| 445 | 20231123 | 133800 | 5407320000 | 12460 | 12430 | 12460 | 12430 | 325 |
| 446 | 20231123 | 133700 | 5403277820 | 12430 | 12370 | 12430 | 12370 | 517 |
| 447 | 20231123 | 133600 | 5396875680 | 12370 | 12390 | 12390 | 12370 | 730 |
| 448 | 20231123 | 133500 | 5387842780 | 12390 | 12400 | 12430 | 12390 | 4389 |
| 449 | 20231123 | 133400 | 5333421240 | 12430 | 12430 | 12430 | 12400 | 1038 |
| 450 | 20231123 | 133300 | 5320542220 | 12430 | 12420 | 12430 | 12410 | 220 |
| 451 | 20231123 | 133200 | 5317809420 | 12430 | 12430 | 12430 | 12410 | 2604 |
| 452 | 20231123 | 133100 | 5285465150 | 12430 | 12440 | 12440 | 12430 | 300 |
| 453 | 20231123 | 133000 | 5281736060 | 12430 | 12430 | 12440 | 12420 | 456 |
| 454 | 20231123 | 132900 | 5276068280 | 12430 | 12440 | 12450 | 12430 | 629 |
| 455 | 20231123 | 132800 | 5268245440 | 12450 | 12430 | 12450 | 12430 | 348 |
| 456 | 20231123 | 132700 | 5263915330 | 12420 | 12420 | 12440 | 12420 | 221 |
| 457 | 20231123 | 132600 | 5261169660 | 12420 | 12430 | 12450 | 12420 | 2690 |
| 458 | 20231123 | 132500 | 5227728740 | 12430 | 12470 | 12490 | 12430 | 2430 |
| 459 | 20231123 | 132400 | 5197484700 | 12450 | 12520 | 12520 | 12450 | 2889 |
| 460 | 20231123 | 132300 | 5161447340 | 12520 | 12450 | 12530 | 12400 | 9186 |
| 461 | 20231123 | 132200 | 5046897130 | 12470 | 12460 | 12610 | 12400 | 18104 |
| 462 | 20231123 | 132100 | 4820545360 | 12460 | 12390 | 12460 | 12390 | 9564 |
| 463 | 20231123 | 132000 | 4701643520 | 12390 | 12370 | 12390 | 12370 | 349 |
| 464 | 20231123 | 131900 | 4697324220 | 12360 | 12370 | 12390 | 12360 | 1685 |
| 465 | 20231123 | 131800 | 4676477600 | 12390 | 12410 | 12410 | 12370 | 216 |
| 466 | 20231123 | 131700 | 4673797490 | 12410 | 12390 | 12410 | 12360 | 650 |
| 467 | 20231123 | 131600 | 4665741930 | 12390 | 12360 | 12390 | 12360 | 143 |
| 468 | 20231123 | 131500 | 4663973710 | 12370 | 12370 | 12370 | 12370 | 214 |
| 469 | 20231123 | 131400 | 4661326530 | 12400 | 12390 | 12400 | 12390 | 40 |
| 470 | 20231123 | 131300 | 4660830560 | 12360 | 12390 | 12390 | 12360 | 597 |
| 471 | 20231123 | 131200 | 4653447650 | 12410 | 12350 | 12410 | 12350 | 805 |
| 472 | 20231123 | 131100 | 4643465690 | 12370 | 12400 | 12400 | 12360 | 973 |
| 473 | 20231123 | 131000 | 4631433620 | 12370 | 12390 | 12400 | 12370 | 859 |
| 474 | 20231123 | 130900 | 4620789330 | 12400 | 12390 | 12400 | 12390 | 30 |
| 475 | 20231123 | 130800 | 4620417580 | 12400 | 12400 | 12400 | 12380 | 1353 |
| 476 | 20231123 | 130700 | 4603659610 | 12400 | 12400 | 12410 | 12400 | 973 |
| 477 | 20231123 | 130600 | 4591594130 | 12400 | 12390 | 12400 | 12390 | 377 |
| 478 | 20231123 | 130500 | 4586922960 | 12390 | 12390 | 12390 | 12390 | 330 |
| 479 | 20231123 | 130400 | 4582834260 | 12380 | 12380 | 12410 | 12370 | 1605 |
| 480 | 20231123 | 130300 | 4562957170 | 12380 | 12390 | 12390 | 12370 | 241 |
| 481 | 20231123 | 130200 | 4559973080 | 12400 | 12410 | 12410 | 12380 | 766 |
| 482 | 20231123 | 130100 | 4550475480 | 12390 | 12380 | 12430 | 12380 | 3434 |
| 483 | 20231123 | 130000 | 4507858730 | 12380 | 12320 | 12380 | 12320 | 3856 |
| 484 | 20231123 | 125900 | 4460234900 | 12320 | 12320 | 12320 | 12320 | 105 |
| 485 | 20231123 | 125800 | 4458941300 | 12320 | 12330 | 12330 | 12320 | 110 |
| 486 | 20231123 | 125700 | 4457586000 | 12330 | 12330 | 12330 | 12310 | 358 |
| 487 | 20231123 | 125600 | 4453177280 | 12320 | 12320 | 12330 | 12310 | 394 |
| 488 | 20231123 | 125500 | 4448323490 | 12340 | 12300 | 12340 | 12300 | 2107 |
| 489 | 20231123 | 125400 | 4422375080 | 12300 | 12300 | 12300 | 12300 | 145 |
| 490 | 20231123 | 125300 | 4420591580 | 12300 | 12290 | 12310 | 12290 | 142 |
| 491 | 20231123 | 125200 | 4418845880 | 12310 | 12300 | 12310 | 12290 | 172 |
| 492 | 20231123 | 125100 | 4416730820 | 12290 | 12300 | 12320 | 12290 | 503 |
| 493 | 20231123 | 125000 | 4410542790 | 12310 | 12310 | 12340 | 12300 | 621 |
| 494 | 20231123 | 124900 | 4402900930 | 12310 | 12350 | 12350 | 12310 | 907 |
| 495 | 20231123 | 124800 | 4391708330 | 12350 | 12350 | 12350 | 12350 | 80 |
| 496 | 20231123 | 124700 | 4390720330 | 12300 | 12300 | 12300 | 12300 | 14 |
| 497 | 20231123 | 124600 | 4390548130 | 12360 | 12290 | 12360 | 12290 | 1413 |
| 498 | 20231123 | 124500 | 4373103410 | 12290 | 12300 | 12300 | 12290 | 156 |
| 499 | 20231123 | 124400 | 4371185550 | 12310 | 12290 | 12310 | 12290 | 61 |
| 500 | 20231123 | 124300 | 4370434940 | 12280 | 12300 | 12300 | 12280 | 1486 |
| 501 | 20231123 | 124200 | 4352161950 | 12300 | 12330 | 12350 | 12300 | 1637 |
| 502 | 20231123 | 124100 | 4331993660 | 12350 | 12360 | 12360 | 12330 | 849 |
| 503 | 20231123 | 124000 | 4321513310 | 12360 | 12360 | 12370 | 12350 | 92 |
| 504 | 20231123 | 123900 | 4320376190 | 12360 | 12350 | 12370 | 12350 | 1055 |
| 505 | 20231123 | 123800 | 4307342700 | 12360 | 12370 | 12370 | 12350 | 636 |
| 506 | 20231123 | 123700 | 4299484850 | 12380 | 12380 | 12380 | 12350 | 938 |
| 507 | 20231123 | 123600 | 4287883530 | 12410 | 12430 | 12430 | 12380 | 636 |
| 508 | 20231123 | 123500 | 4279994270 | 12440 | 12360 | 12440 | 12350 | 2718 |
| 509 | 20231123 | 123400 | 4246291580 | 12360 | 12390 | 12390 | 12360 | 1348 |
| 510 | 20231123 | 123300 | 4229600250 | 12380 | 12400 | 12400 | 12350 | 1745 |
| 511 | 20231123 | 123200 | 4208012460 | 12410 | 12400 | 12410 | 12380 | 3194 |
| 512 | 20231123 | 123100 | 4168406040 | 12410 | 12420 | 12420 | 12350 | 2611 |
| 513 | 20231123 | 123000 | 4136048450 | 12420 | 12340 | 12430 | 12340 | 3321 |
| 514 | 20231123 | 122900 | 4094919780 | 12340 | 12370 | 12380 | 12330 | 2087 |
| 515 | 20231123 | 122800 | 4069140600 | 12370 | 12370 | 12450 | 12360 | 3878 |
| 516 | 20231123 | 122700 | 4021053400 | 12370 | 12300 | 12370 | 12280 | 4756 |
| 517 | 20231123 | 122600 | 3962448810 | 12300 | 12290 | 12300 | 12280 | 563 |
| 518 | 20231123 | 122500 | 3955529840 | 12290 | 12300 | 12300 | 12290 | 61 |
| 519 | 20231123 | 122400 | 3954779720 | 12300 | 12300 | 12300 | 12300 | 319 |
| 520 | 20231123 | 122300 | 3950856020 | 12250 | 12280 | 12300 | 12250 | 2656 |
| 521 | 20231123 | 122200 | 3918208100 | 12260 | 12260 | 12260 | 12260 | 295 |
| 522 | 20231123 | 122100 | 3914591400 | 12260 | 12290 | 12290 | 12260 | 178 |
| 523 | 20231123 | 122000 | 3912406030 | 12250 | 12250 | 12290 | 12250 | 2606 |
| 524 | 20231123 | 121900 | 3880440320 | 12250 | 12250 | 12260 | 12250 | 385 |
| 525 | 20231123 | 121800 | 3875723110 | 12250 | 12250 | 12260 | 12250 | 321 |
| 526 | 20231123 | 121700 | 3871790840 | 12250 | 12250 | 12250 | 12250 | 101 |
| 527 | 20231123 | 121600 | 3870553590 | 12250 | 12240 | 12250 | 12240 | 1595 |
| 528 | 20231123 | 121500 | 3851022550 | 12240 | 12240 | 12240 | 12240 | 2 |
| 529 | 20231123 | 121400 | 3850998070 | 12230 | 12220 | 12230 | 12190 | 836 |
| 530 | 20231123 | 121300 | 3840775270 | 12230 | 12230 | 12230 | 12230 | 1 |
| 531 | 20231123 | 121200 | 3840763040 | 12230 | 12230 | 12230 | 12230 | 0 |
| 532 | 20231123 | 121100 | 3840763040 | 12230 | 12230 | 12230 | 12230 | 1 |
| 533 | 20231123 | 121000 | 3840750810 | 12240 | 12220 | 12240 | 12170 | 83 |
| 534 | 20231123 | 120900 | 3839739810 | 12220 | 12170 | 12220 | 12170 | 126 |
| 535 | 20231123 | 120800 | 3838200930 | 12170 | 12170 | 12170 | 12170 | 10 |
| 536 | 20231123 | 120700 | 3838079230 | 12170 | 12180 | 12180 | 12170 | 309 |
| 537 | 20231123 | 120600 | 3834315720 | 12180 | 12180 | 12180 | 12180 | 21 |
| 538 | 20231123 | 120500 | 3834059940 | 12180 | 12180 | 12180 | 12180 | 433 |
| 539 | 20231123 | 120400 | 3828786000 | 12180 | 12180 | 12180 | 12180 | 403 |
| 540 | 20231123 | 120300 | 3823877460 | 12180 | 12200 | 12200 | 12180 | 1090 |
| 541 | 20231123 | 120200 | 3810593470 | 12200 | 12200 | 12200 | 12200 | 134 |
| 542 | 20231123 | 120100 | 3808958670 | 12200 | 12200 | 12200 | 12200 | 87 |
| 543 | 20231123 | 120000 | 3807897270 | 12200 | 12190 | 12200 | 12170 | 1057 |
| 544 | 20231123 | 115900 | 3795020360 | 12190 | 12200 | 12200 | 12180 | 1248 |
| 545 | 20231123 | 115800 | 3779818270 | 12200 | 12190 | 12200 | 12190 | 1136 |
| 546 | 20231123 | 115700 | 3765968330 | 12190 | 12200 | 12200 | 12190 | 1781 |
| 547 | 20231123 | 115600 | 3744253420 | 12200 | 12200 | 12200 | 12190 | 2456 |
| 548 | 20231123 | 115500 | 3714292020 | 12210 | 12220 | 12220 | 12210 | 1693 |
| 549 | 20231123 | 115400 | 3693616170 | 12250 | 12230 | 12250 | 12220 | 1279 |
| 550 | 20231123 | 115300 | 3677978400 | 12250 | 12250 | 12250 | 12230 | 103 |
| 551 | 20231123 | 115200 | 3676718600 | 12240 | 12230 | 12260 | 12230 | 321 |
| 552 | 20231123 | 115100 | 3672784670 | 12270 | 12230 | 12270 | 12230 | 302 |
| 553 | 20231123 | 115000 | 3669091150 | 12230 | 12260 | 12260 | 12230 | 980 |
| 554 | 20231123 | 114900 | 3657094560 | 12270 | 12260 | 12270 | 12260 | 130 |
| 555 | 20231123 | 114800 | 3655500270 | 12270 | 12260 | 12270 | 12260 | 788 |
| 556 | 20231123 | 114700 | 3645837850 | 12260 | 12250 | 12260 | 12240 | 974 |
| 557 | 20231123 | 114600 | 3633907210 | 12250 | 12250 | 12250 | 12240 | 88 |
| 558 | 20231123 | 114500 | 3632829350 | 12250 | 12250 | 12250 | 12250 | 397 |
| 559 | 20231123 | 114400 | 3627966100 | 12250 | 12250 | 12270 | 12250 | 515 |
| 560 | 20231123 | 114300 | 3621657290 | 12240 | 12270 | 12270 | 12240 | 385 |
| 561 | 20231123 | 114200 | 3616940500 | 12280 | 12270 | 12280 | 12270 | 444 |
| 562 | 20231123 | 114100 | 3611492110 | 12280 | 12270 | 12280 | 12270 | 247 |
| 563 | 20231123 | 114000 | 3608459880 | 12280 | 12270 | 12280 | 12270 | 150 |
| 564 | 20231123 | 113900 | 3606619050 | 12280 | 12280 | 12280 | 12280 | 201 |
| 565 | 20231123 | 113800 | 3604150770 | 12280 | 12280 | 12280 | 12270 | 68 |
| 566 | 20231123 | 113700 | 3603316230 | 12270 | 12270 | 12270 | 12270 | 342 |
| 567 | 20231123 | 113600 | 3599119890 | 12270 | 12270 | 12270 | 12240 | 125 |
| 568 | 20231123 | 113500 | 3597586260 | 12270 | 12270 | 12270 | 12270 | 28 |
| 569 | 20231123 | 113400 | 3597242700 | 12270 | 12270 | 12270 | 12270 | 52 |
| 570 | 20231123 | 113300 | 3596604660 | 12270 | 12230 | 12270 | 12230 | 125 |
| 571 | 20231123 | 113200 | 3595071830 | 12230 | 12230 | 12230 | 12230 | 243 |
| 572 | 20231123 | 113100 | 3592099940 | 12230 | 12230 | 12240 | 12230 | 63 |
| 573 | 20231123 | 113000 | 3591329410 | 12230 | 12240 | 12240 | 12230 | 477 |
| 574 | 20231123 | 112900 | 3585495210 | 12240 | 12260 | 12290 | 12240 | 2242 |
| 575 | 20231123 | 112800 | 3558032830 | 12270 | 12270 | 12300 | 12260 | 311 |
| 576 | 20231123 | 112700 | 3554219800 | 12250 | 12310 | 12310 | 12250 | 39 |
| 577 | 20231123 | 112600 | 3553740060 | 12240 | 12290 | 12310 | 12240 | 3159 |
| 578 | 20231123 | 112500 | 3514874360 | 12290 | 12260 | 12290 | 12260 | 1000 |
| 579 | 20231123 | 112400 | 3502585590 | 12220 | 12260 | 12260 | 12220 | 322 |
| 580 | 20231123 | 112300 | 3498645450 | 12260 | 12290 | 12290 | 12260 | 1258 |
| 581 | 20231123 | 112200 | 3483198450 | 12290 | 12280 | 12290 | 12280 | 623 |
| 582 | 20231123 | 112100 | 3475545510 | 12280 | 12280 | 12290 | 12270 | 1459 |
| 583 | 20231123 | 112000 | 3457621910 | 12280 | 12270 | 12290 | 12270 | 1724 |
| 584 | 20231123 | 111900 | 3436444450 | 12270 | 12270 | 12270 | 12270 | 504 |
| 585 | 20231123 | 111800 | 3430260370 | 12270 | 12240 | 12270 | 12240 | 575 |
| 586 | 20231123 | 111700 | 3423211580 | 12210 | 12230 | 12230 | 12210 | 207 |
| 587 | 20231123 | 111600 | 3420684010 | 12240 | 12210 | 12240 | 12210 | 418 |
| 588 | 20231123 | 111500 | 3415579420 | 12210 | 12220 | 12220 | 12210 | 1678 |
| 589 | 20231123 | 111400 | 3395088510 | 12250 | 12230 | 12250 | 12220 | 1002 |
| 590 | 20231123 | 111300 | 3382841940 | 12250 | 12250 | 12250 | 12250 | 121 |
| 591 | 20231123 | 111200 | 3381359690 | 12250 | 12240 | 12250 | 12240 | 179 |
| 592 | 20231123 | 111100 | 3379167940 | 12250 | 12230 | 12250 | 12230 | 394 |
| 593 | 20231123 | 111000 | 3374349290 | 12230 | 12250 | 12250 | 12230 | 83 |
| 594 | 20231123 | 110900 | 3373334120 | 12260 | 12250 | 12260 | 12250 | 601 |
| 595 | 20231123 | 110800 | 3365970790 | 12250 | 12250 | 12250 | 12250 | 19 |
| 596 | 20231123 | 110700 | 3365738040 | 12220 | 12230 | 12260 | 12220 | 864 |
| 597 | 20231123 | 110600 | 3355173190 | 12240 | 12240 | 12240 | 12240 | 50 |
| 598 | 20231123 | 110500 | 3354561190 | 12220 | 12220 | 12220 | 12220 | 163 |
| 599 | 20231123 | 110400 | 3352569330 | 12230 | 12250 | 12250 | 12230 | 706 |
| 600 | 20231123 | 110300 | 3343925740 | 12250 | 12240 | 12260 | 12240 | 720 |
| 601 | 20231123 | 110200 | 3335106730 | 12240 | 12240 | 12240 | 12240 | 114 |
| 602 | 20231123 | 110100 | 3333711370 | 12240 | 12230 | 12240 | 12230 | 232 |
| 603 | 20231123 | 110000 | 3330872290 | 12230 | 12250 | 12250 | 12230 | 344 |
| 604 | 20231123 | 105900 | 3326659860 | 12260 | 12250 | 12270 | 12250 | 842 |
| 605 | 20231123 | 105800 | 3316338110 | 12250 | 12230 | 12250 | 12230 | 1961 |
| 606 | 20231123 | 105700 | 3292335740 | 12230 | 12230 | 12230 | 12230 | 55 |
| 607 | 20231123 | 105600 | 3291663090 | 12240 | 12240 | 12240 | 12200 | 247 |
| 608 | 20231123 | 105500 | 3288649610 | 12200 | 12210 | 12230 | 12200 | 599 |
| 609 | 20231123 | 105400 | 3281331310 | 12230 | 12230 | 12230 | 12230 | 91 |
| 610 | 20231123 | 105300 | 3280218380 | 12190 | 12240 | 12240 | 12190 | 516 |
| 611 | 20231123 | 105200 | 3273915670 | 12240 | 12200 | 12240 | 12190 | 2366 |
| 612 | 20231123 | 105100 | 3245002920 | 12210 | 12190 | 12210 | 12190 | 125 |
| 613 | 20231123 | 105000 | 3243477830 | 12190 | 12200 | 12200 | 12190 | 153 |
| 614 | 20231123 | 104900 | 3241612230 | 12200 | 12190 | 12200 | 12190 | 824 |
| 615 | 20231123 | 104800 | 3231566930 | 12190 | 12200 | 12200 | 12190 | 232 |
| 616 | 20231123 | 104700 | 3228738680 | 12200 | 12210 | 12210 | 12200 | 782 |
| 617 | 20231123 | 104600 | 3219197280 | 12210 | 12210 | 12210 | 12210 | 228 |
| 618 | 20231123 | 104500 | 3216413400 | 12220 | 12220 | 12220 | 12220 | 260 |
| 619 | 20231123 | 104400 | 3213236200 | 12220 | 12220 | 12220 | 12220 | 430 |
| 620 | 20231123 | 104300 | 3207981600 | 12230 | 12220 | 12230 | 12200 | 1623 |
| 621 | 20231123 | 104200 | 3188147730 | 12200 | 12190 | 12210 | 12190 | 2774 |
| 622 | 20231123 | 104100 | 3154317020 | 12190 | 12190 | 12190 | 12190 | 215 |
| 623 | 20231123 | 104000 | 3151696170 | 12190 | 12190 | 12190 | 12190 | 129 |
| 624 | 20231123 | 103900 | 3150123660 | 12190 | 12190 | 12190 | 12190 | 534 |
| 625 | 20231123 | 103800 | 3143614200 | 12180 | 12190 | 12190 | 12180 | 234 |
| 626 | 20231123 | 103700 | 3140763190 | 12190 | 12200 | 12200 | 12190 | 734 |
| 627 | 20231123 | 103600 | 3131812570 | 12220 | 12220 | 12220 | 12220 | 30 |
| 628 | 20231123 | 103500 | 3131445970 | 12230 | 12200 | 12230 | 12200 | 372 |
| 629 | 20231123 | 103400 | 3126899700 | 12220 | 12220 | 12230 | 12220 | 850 |
| 630 | 20231123 | 103300 | 3116512260 | 12220 | 12180 | 12220 | 12180 | 1859 |
| 631 | 20231123 | 103200 | 3093846580 | 12180 | 12170 | 12180 | 12170 | 836 |
| 632 | 20231123 | 103100 | 3083669890 | 12170 | 12180 | 12180 | 12170 | 743 |
| 633 | 20231123 | 103000 | 3074625980 | 12180 | 12180 | 12180 | 12180 | 430 |
| 634 | 20231123 | 102900 | 3069388580 | 12190 | 12210 | 12220 | 12190 | 735 |
| 635 | 20231123 | 102800 | 3060420640 | 12210 | 12220 | 12220 | 12210 | 304 |
| 636 | 20231123 | 102700 | 3056707500 | 12220 | 12210 | 12220 | 12210 | 114 |
| 637 | 20231123 | 102600 | 3055314650 | 12210 | 12210 | 12220 | 12200 | 507 |
| 638 | 20231123 | 102500 | 3049124300 | 12210 | 12190 | 12220 | 12190 | 461 |
| 639 | 20231123 | 102400 | 3043498850 | 12190 | 12190 | 12200 | 12180 | 114 |
| 640 | 20231123 | 102300 | 3042108410 | 12200 | 12160 | 12200 | 12160 | 468 |
| 641 | 20231123 | 102200 | 3036403740 | 12160 | 12150 | 12160 | 12150 | 595 |
| 642 | 20231123 | 102100 | 3029173380 | 12150 | 12170 | 12180 | 12150 | 2408 |
| 643 | 20231123 | 102000 | 2999864060 | 12130 | 12150 | 12150 | 12130 | 3085 |
| 644 | 20231123 | 101900 | 2962404130 | 12150 | 12160 | 12220 | 12150 | 2717 |
| 645 | 20231123 | 101800 | 2929381790 | 12220 | 12230 | 12230 | 12150 | 2365 |
| 646 | 20231123 | 101700 | 2900594820 | 12230 | 12230 | 12230 | 12200 | 895 |
| 647 | 20231123 | 101600 | 2889668510 | 12210 | 12230 | 12240 | 12210 | 1381 |
| 648 | 20231123 | 101500 | 2872797410 | 12230 | 12220 | 12230 | 12210 | 1197 |
| 649 | 20231123 | 101400 | 2858171710 | 12220 | 12210 | 12220 | 12210 | 905 |
| 650 | 20231123 | 101300 | 2847121520 | 12210 | 12200 | 12220 | 12200 | 2232 |
| 651 | 20231123 | 101200 | 2819882040 | 12200 | 12170 | 12200 | 12170 | 2672 |
| 652 | 20231123 | 101100 | 2787305160 | 12160 | 12160 | 12170 | 12160 | 1102 |
| 653 | 20231123 | 101000 | 2773894330 | 12150 | 12160 | 12160 | 12150 | 99 |
| 654 | 20231123 | 100900 | 2772691100 | 12160 | 12130 | 12160 | 12130 | 211 |
| 655 | 20231123 | 100800 | 2770127390 | 12130 | 12140 | 12140 | 12120 | 3176 |
| 656 | 20231123 | 100700 | 2731592700 | 12140 | 12140 | 12170 | 12140 | 1392 |
| 657 | 20231123 | 100600 | 2714676380 | 12170 | 12150 | 12170 | 12140 | 908 |
| 658 | 20231123 | 100500 | 2703648870 | 12150 | 12180 | 12190 | 12150 | 1027 |
| 659 | 20231123 | 100400 | 2691163010 | 12190 | 12170 | 12200 | 12170 | 153 |
| 660 | 20231123 | 100300 | 2689296970 | 12200 | 12160 | 12200 | 12160 | 218 |
| 661 | 20231123 | 100200 | 2686644390 | 12160 | 12160 | 12180 | 12160 | 135 |
| 662 | 20231123 | 100100 | 2685000730 | 12160 | 12180 | 12180 | 12150 | 293 |
| 663 | 20231123 | 100000 | 2681439820 | 12210 | 12210 | 12210 | 12200 | 204 |
| 664 | 20231123 | 095900 | 2678949030 | 12210 | 12160 | 12210 | 12150 | 662 |
| 665 | 20231123 | 095800 | 2670901260 | 12160 | 12180 | 12180 | 12160 | 2805 |
| 666 | 20231123 | 095700 | 2636792320 | 12190 | 12190 | 12200 | 12170 | 795 |
| 667 | 20231123 | 095600 | 2627114430 | 12190 | 12200 | 12200 | 12170 | 1290 |
| 668 | 20231123 | 095500 | 2611401000 | 12200 | 12210 | 12220 | 12180 | 500 |
| 669 | 20231123 | 095400 | 2605298540 | 12210 | 12180 | 12210 | 12180 | 149 |
| 670 | 20231123 | 095300 | 2603480390 | 12180 | 12200 | 12200 | 12170 | 857 |
| 671 | 20231123 | 095200 | 2593041610 | 12210 | 12220 | 12220 | 12210 | 436 |
| 672 | 20231123 | 095100 | 2587718040 | 12210 | 12180 | 12210 | 12170 | 1528 |
| 673 | 20231123 | 095000 | 2569084630 | 12180 | 12230 | 12230 | 12180 | 821 |
| 674 | 20231123 | 094900 | 2559073530 | 12220 | 12230 | 12240 | 12220 | 1174 |
| 675 | 20231123 | 094800 | 2544712490 | 12240 | 12230 | 12240 | 12210 | 4381 |
| 676 | 20231123 | 094700 | 2491109880 | 12240 | 12160 | 12240 | 12160 | 7601 |
| 677 | 20231123 | 094600 | 2398390680 | 12160 | 12180 | 12190 | 12150 | 1909 |
| 678 | 20231123 | 094500 | 2375167780 | 12180 | 12130 | 12180 | 12120 | 7239 |
| 679 | 20231123 | 094400 | 2287325280 | 12130 | 12140 | 12170 | 12130 | 2601 |
| 680 | 20231123 | 094300 | 2255743890 | 12150 | 12170 | 12180 | 12140 | 2092 |
| 681 | 20231123 | 094200 | 2230298880 | 12180 | 12160 | 12180 | 12160 | 204 |
| 682 | 20231123 | 094100 | 2227818090 | 12160 | 12160 | 12170 | 12140 | 2044 |
| 683 | 20231123 | 094000 | 2202988520 | 12170 | 12170 | 12180 | 12150 | 1887 |
| 684 | 20231123 | 093900 | 2180046300 | 12180 | 12210 | 12210 | 12170 | 1959 |
| 685 | 20231123 | 093800 | 2156187560 | 12190 | 12190 | 12210 | 12170 | 1453 |
| 686 | 20231123 | 093700 | 2138487480 | 12180 | 12190 | 12190 | 12150 | 2568 |
| 687 | 20231123 | 093600 | 2107244370 | 12190 | 12210 | 12220 | 12190 | 4359 |
| 688 | 20231123 | 093500 | 2054063270 | 12210 | 12270 | 12270 | 12210 | 3595 |
| 689 | 20231123 | 093400 | 2010036620 | 12270 | 12260 | 12290 | 12260 | 1385 |
| 690 | 20231123 | 093300 | 1993054580 | 12300 | 12270 | 12330 | 12220 | 5265 |
| 691 | 20231123 | 093200 | 1928349460 | 12280 | 12250 | 12280 | 12200 | 3738 |
| 692 | 20231123 | 093100 | 1882573640 | 12250 | 12290 | 12300 | 12190 | 2420 |
| 693 | 20231123 | 093000 | 1852870710 | 12250 | 12130 | 12300 | 12130 | 5612 |
| 694 | 20231123 | 092900 | 1784245330 | 12130 | 12200 | 12240 | 12110 | 5298 |
| 695 | 20231123 | 092800 | 1719829930 | 12200 | 12150 | 12220 | 12140 | 2580 |
| 696 | 20231123 | 092700 | 1688424650 | 12150 | 12170 | 12200 | 12150 | 958 |
| 697 | 20231123 | 092600 | 1676760650 | 12130 | 12120 | 12170 | 12110 | 2063 |
| 698 | 20231123 | 092500 | 1651754140 | 12120 | 12180 | 12190 | 12110 | 5704 |
| 699 | 20231123 | 092400 | 1582523010 | 12180 | 12230 | 12230 | 12180 | 4237 |
| 700 | 20231123 | 092300 | 1530856370 | 12210 | 12240 | 12240 | 12210 | 658 |
| 701 | 20231123 | 092200 | 1522809320 | 12240 | 12200 | 12240 | 12200 | 657 |
| 702 | 20231123 | 092100 | 1514789340 | 12200 | 12200 | 12200 | 12200 | 840 |
| 703 | 20231123 | 092000 | 1504541340 | 12200 | 12200 | 12210 | 12190 | 1483 |
| 704 | 20231123 | 091900 | 1486449240 | 12250 | 12230 | 12260 | 12200 | 3020 |
| 705 | 20231123 | 091800 | 1449510300 | 12260 | 12280 | 12280 | 12230 | 5851 |
| 706 | 20231123 | 091700 | 1377775990 | 12280 | 12300 | 12310 | 12270 | 3228 |
| 707 | 20231123 | 091600 | 1338077560 | 12300 | 12270 | 12320 | 12240 | 8459 |
| 708 | 20231123 | 091500 | 1234236880 | 12280 | 12250 | 12290 | 12210 | 5902 |
| 709 | 20231123 | 091400 | 1161829920 | 12250 | 12210 | 12260 | 12210 | 4204 |
| 710 | 20231123 | 091300 | 1110414060 | 12210 | 12210 | 12230 | 12200 | 3714 |
| 711 | 20231123 | 091200 | 1065009210 | 12210 | 12230 | 12230 | 12200 | 2584 |
| 712 | 20231123 | 091100 | 1033454810 | 12230 | 12170 | 12230 | 12160 | 5071 |
| 713 | 20231123 | 091000 | 971627040 | 12170 | 12200 | 12200 | 12150 | 1838 |
| 714 | 20231123 | 090900 | 949250730 | 12200 | 12200 | 12200 | 12140 | 2489 |
| 715 | 20231123 | 090800 | 918931580 | 12180 | 12180 | 12210 | 12150 | 1094 |
| 716 | 20231123 | 090700 | 905590010 | 12180 | 12190 | 12190 | 12120 | 3195 |
| 717 | 20231123 | 090600 | 866769710 | 12190 | 12230 | 12250 | 12180 | 5136 |
| 718 | 20231123 | 090500 | 804059230 | 12240 | 12280 | 12290 | 12240 | 7323 |
| 719 | 20231123 | 090400 | 714242790 | 12290 | 12200 | 12300 | 12170 | 14841 |
| 720 | 20231123 | 090300 | 532151820 | 12200 | 12140 | 12200 | 12120 | 6635 |
| 721 | 20231123 | 090200 | 451571340 | 12130 | 12130 | 12170 | 12100 | 5941 |
| 722 | 20231123 | 090100 | 379549050 | 12130 | 12180 | 12220 | 12130 | 5286 |
| 723 | 20231123 | 090000 | 315166060 | 12200 | 12190 | 12230 | 12160 | 15451 |