37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 3 | 20231017 | 204400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20231017 | 204300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20231017 | 204200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20231017 | 204100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20231017 | 204000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20231017 | 203900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20231017 | 203800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20231017 | 203700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20231017 | 203600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20231017 | 203500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20231017 | 203400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20231017 | 203300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20231017 | 203200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20231017 | 203100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20231017 | 203000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20231017 | 202900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20231017 | 202800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20231017 | 202700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20231017 | 202600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20231017 | 202500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20231017 | 202400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20231017 | 202300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20231017 | 202200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20231017 | 202100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20231017 | 202000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20231017 | 201900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20231017 | 201800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20231017 | 201700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20231017 | 201600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20231017 | 201500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 33 | 20231017 | 201400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20231017 | 201300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20231017 | 201200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20231017 | 201100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20231017 | 201000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20231017 | 200900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20231017 | 200800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20231017 | 200700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20231017 | 200600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20231017 | 200500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20231017 | 200400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20231017 | 200300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20231017 | 200200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20231017 | 200100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20231017 | 200000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20231017 | 195900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20231017 | 195800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20231017 | 195700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20231017 | 195600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20231017 | 195500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20231017 | 195400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20231017 | 195300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20231017 | 195200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20231017 | 195100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20231017 | 195000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20231017 | 194900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20231017 | 194800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20231017 | 194700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20231017 | 194600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20231017 | 194500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 63 | 20231017 | 194400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20231017 | 194300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20231017 | 194200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20231017 | 194100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20231017 | 194000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20231017 | 193900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20231017 | 193800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20231017 | 193700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20231017 | 193600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20231017 | 193500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20231017 | 193400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20231017 | 193300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20231017 | 193200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20231017 | 193100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20231017 | 193000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20231017 | 192900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20231017 | 192800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20231017 | 192700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20231017 | 192600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20231017 | 192500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20231017 | 192400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20231017 | 192300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20231017 | 192200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20231017 | 192100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20231017 | 192000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20231017 | 191900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20231017 | 191800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20231017 | 191700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20231017 | 191600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20231017 | 191500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 93 | 20231017 | 191400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20231017 | 191300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20231017 | 191200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20231017 | 191100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20231017 | 191000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20231017 | 190900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20231017 | 190800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20231017 | 190700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20231017 | 190600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20231017 | 190500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20231017 | 190400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20231017 | 190300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20231017 | 190200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20231017 | 190100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20231017 | 190000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20231017 | 185900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20231017 | 185800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20231017 | 185700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20231017 | 185600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20231017 | 185500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20231017 | 185400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20231017 | 185300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20231017 | 185200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20231017 | 185100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20231017 | 185000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20231017 | 184900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20231017 | 184800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20231017 | 184700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20231017 | 184600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20231017 | 184500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 123 | 20231017 | 184400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20231017 | 184300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20231017 | 184200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20231017 | 184100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20231017 | 184000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20231017 | 183900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20231017 | 183800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20231017 | 183700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20231017 | 183600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20231017 | 183500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20231017 | 183400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20231017 | 183300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20231017 | 183200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20231017 | 183100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20231017 | 183000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20231017 | 182900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20231017 | 182800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20231017 | 182700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20231017 | 182600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20231017 | 182500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20231017 | 182400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20231017 | 182300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20231017 | 182200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20231017 | 182100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20231017 | 182000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20231017 | 181900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20231017 | 181800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20231017 | 181700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20231017 | 181600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20231017 | 181500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 153 | 20231017 | 181400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20231017 | 181300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20231017 | 181200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20231017 | 181100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20231017 | 181000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20231017 | 180900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20231017 | 180800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20231017 | 180700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20231017 | 180600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20231017 | 180500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20231017 | 180400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20231017 | 180300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20231017 | 180200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20231017 | 180100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20231017 | 180000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20231017 | 175900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20231017 | 175800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20231017 | 175700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20231017 | 175600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20231017 | 175500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20231017 | 175400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20231017 | 175300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20231017 | 175200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20231017 | 175100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20231017 | 175000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20231017 | 174900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20231017 | 174800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20231017 | 174700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20231017 | 174600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20231017 | 174500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 183 | 20231017 | 174400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20231017 | 174300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20231017 | 174200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20231017 | 174100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20231017 | 174000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20231017 | 173900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20231017 | 173800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20231017 | 173700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20231017 | 173600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20231017 | 173500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20231017 | 173400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20231017 | 173300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20231017 | 173200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20231017 | 173100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20231017 | 173000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20231017 | 172900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20231017 | 172800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20231017 | 172700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20231017 | 172600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20231017 | 172500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20231017 | 172400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20231017 | 172300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20231017 | 172200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20231017 | 172100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20231017 | 172000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20231017 | 171900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20231017 | 171800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20231017 | 171700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20231017 | 171600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20231017 | 171500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 213 | 20231017 | 171400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20231017 | 171300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20231017 | 171200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20231017 | 171100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20231017 | 171000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20231017 | 170900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20231017 | 170800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20231017 | 170700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20231017 | 170600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20231017 | 170500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20231017 | 170400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20231017 | 170300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20231017 | 170200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20231017 | 170100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20231017 | 170000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20231017 | 165900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20231017 | 165800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20231017 | 165700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20231017 | 165600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20231017 | 165500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20231017 | 165400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20231017 | 165300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20231017 | 165200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20231017 | 165100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20231017 | 165000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20231017 | 164900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20231017 | 164800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20231017 | 164700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20231017 | 164600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20231017 | 164500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 243 | 20231017 | 164400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20231017 | 164300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20231017 | 164200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20231017 | 164100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20231017 | 164000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20231017 | 163900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20231017 | 163800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20231017 | 163700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20231017 | 163600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20231017 | 163500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20231017 | 163400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20231017 | 163300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20231017 | 163200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20231017 | 163100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20231017 | 163000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20231017 | 162900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20231017 | 162800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20231017 | 162700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20231017 | 162600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20231017 | 162500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20231017 | 162400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20231017 | 162300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20231017 | 162200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20231017 | 162100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20231017 | 162000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20231017 | 161900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20231017 | 161800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20231017 | 161700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20231017 | 161600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20231017 | 161500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 273 | 20231017 | 161400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20231017 | 161300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20231017 | 161200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20231017 | 161100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20231017 | 161000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20231017 | 160900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20231017 | 160800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20231017 | 160700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20231017 | 160600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20231017 | 160500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20231017 | 160400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20231017 | 160300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20231017 | 160200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20231017 | 160100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20231017 | 160000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20231017 | 155900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20231017 | 155800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20231017 | 155700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20231017 | 155600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20231017 | 155500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20231017 | 155400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20231017 | 155300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20231017 | 155200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20231017 | 155100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20231017 | 155000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20231017 | 154900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20231017 | 154800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20231017 | 154700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20231017 | 154600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20231017 | 154500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 303 | 20231017 | 154400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20231017 | 154300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20231017 | 154200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20231017 | 154100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20231017 | 154000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20231017 | 153900 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20231017 | 153800 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20231017 | 153700 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20231017 | 153600 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20231017 | 153500 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20231017 | 153400 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20231017 | 153300 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20231017 | 153200 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20231017 | 153100 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20231017 | 153000 | 5403620250 | 41050 | 41050 | 41050 | 41050 | 5890 |
| 318 | 20231017 | 152900 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20231017 | 152800 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20231017 | 152700 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20231017 | 152600 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20231017 | 152500 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20231017 | 152400 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20231017 | 152300 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20231017 | 152200 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20231017 | 152100 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20231017 | 152000 | 5161835750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20231017 | 151900 | 5161835750 | 41000 | 41100 | 41100 | 40950 | 438 |
| 329 | 20231017 | 151800 | 5143864500 | 41050 | 41100 | 41100 | 41050 | 320 |
| 330 | 20231017 | 151700 | 5130716750 | 41050 | 40900 | 41050 | 40900 | 1264 |
| 331 | 20231017 | 151600 | 5078938550 | 40950 | 40950 | 40950 | 40900 | 37 |
| 332 | 20231017 | 151500 | 5077424000 | 40950 | 40900 | 40950 | 40900 | 257 |
| 333 | 20231017 | 151400 | 5066903450 | 40900 | 40950 | 40950 | 40900 | 225 |
| 334 | 20231017 | 151300 | 5057691400 | 40950 | 40900 | 40950 | 40900 | 524 |
| 335 | 20231017 | 151200 | 5036251600 | 40900 | 40950 | 40950 | 40900 | 47 |
| 336 | 20231017 | 151100 | 5034328900 | 40900 | 40950 | 40950 | 40900 | 362 |
| 337 | 20231017 | 151000 | 5019522850 | 40950 | 40950 | 41000 | 40950 | 644 |
| 338 | 20231017 | 150900 | 4993150800 | 40950 | 40950 | 41000 | 40950 | 610 |
| 339 | 20231017 | 150800 | 4968162850 | 40950 | 41000 | 41000 | 40950 | 63 |
| 340 | 20231017 | 150700 | 4965580550 | 40950 | 41050 | 41050 | 40950 | 1082 |
| 341 | 20231017 | 150600 | 4921187500 | 41000 | 41000 | 41050 | 41000 | 126 |
| 342 | 20231017 | 150500 | 4916016400 | 41000 | 41000 | 41050 | 41000 | 133 |
| 343 | 20231017 | 150400 | 4910557600 | 41000 | 41050 | 41050 | 41000 | 270 |
| 344 | 20231017 | 150300 | 4899475200 | 41100 | 41100 | 41100 | 41000 | 179 |
| 345 | 20231017 | 150200 | 4892122650 | 41050 | 41000 | 41050 | 40950 | 519 |
| 346 | 20231017 | 150100 | 4870841250 | 41000 | 41000 | 41100 | 41000 | 227 |
| 347 | 20231017 | 150000 | 4861522850 | 41000 | 41000 | 41100 | 40950 | 143 |
| 348 | 20231017 | 145900 | 4855653950 | 41000 | 40950 | 41100 | 40900 | 262 |
| 349 | 20231017 | 145800 | 4844911700 | 40950 | 40950 | 40950 | 40900 | 326 |
| 350 | 20231017 | 145700 | 4831563000 | 40950 | 40900 | 40950 | 40900 | 78 |
| 351 | 20231017 | 145600 | 4828369400 | 40900 | 40900 | 40950 | 40900 | 131 |
| 352 | 20231017 | 145500 | 4823006450 | 40950 | 40900 | 40950 | 40900 | 136 |
| 353 | 20231017 | 145400 | 4817440400 | 40950 | 40950 | 40950 | 40900 | 170 |
| 354 | 20231017 | 145300 | 4810480000 | 40900 | 40900 | 40950 | 40900 | 250 |
| 355 | 20231017 | 145200 | 4800250900 | 40900 | 40900 | 40950 | 40900 | 111 |
| 356 | 20231017 | 145100 | 4795706600 | 40900 | 40900 | 40950 | 40900 | 413 |
| 357 | 20231017 | 145000 | 4778806400 | 40950 | 40950 | 40950 | 40900 | 65 |
| 358 | 20231017 | 144900 | 4776146250 | 40900 | 41000 | 41050 | 40900 | 695 |
| 359 | 20231017 | 144800 | 4747664350 | 41000 | 41000 | 41050 | 41000 | 60 |
| 360 | 20231017 | 144700 | 4745202250 | 41000 | 41050 | 41050 | 41000 | 158 |
| 361 | 20231017 | 144600 | 4738717800 | 41050 | 41050 | 41050 | 41000 | 55 |
| 362 | 20231017 | 144500 | 4736460750 | 41000 | 41050 | 41050 | 41000 | 83 |
| 363 | 20231017 | 144400 | 4733057050 | 41000 | 41050 | 41050 | 41000 | 85 |
| 364 | 20231017 | 144300 | 4729568500 | 41000 | 41000 | 41050 | 41000 | 57 |
| 365 | 20231017 | 144200 | 4727230550 | 41050 | 41050 | 41100 | 41000 | 146 |
| 366 | 20231017 | 144100 | 4721237100 | 41050 | 41050 | 41050 | 41000 | 90 |
| 367 | 20231017 | 144000 | 4717543100 | 41000 | 41050 | 41100 | 41000 | 80 |
| 368 | 20231017 | 143900 | 4714261650 | 41100 | 41000 | 41100 | 41000 | 130 |
| 369 | 20231017 | 143800 | 4708924400 | 41000 | 40950 | 41100 | 40950 | 86 |
| 370 | 20231017 | 143700 | 4705399000 | 40950 | 40950 | 41000 | 40900 | 326 |
| 371 | 20231017 | 143600 | 4692049700 | 40900 | 40950 | 40950 | 40900 | 143 |
| 372 | 20231017 | 143500 | 4686194850 | 40950 | 40900 | 40950 | 40900 | 79 |
| 373 | 20231017 | 143400 | 4682960500 | 40950 | 40950 | 40950 | 40900 | 174 |
| 374 | 20231017 | 143300 | 4675836200 | 40950 | 40950 | 40950 | 40900 | 163 |
| 375 | 20231017 | 143200 | 4669163950 | 40900 | 41000 | 41000 | 40900 | 96 |
| 376 | 20231017 | 143100 | 4665233200 | 41000 | 41000 | 41000 | 40950 | 37 |
| 377 | 20231017 | 143000 | 4663716450 | 40900 | 40950 | 41000 | 40900 | 227 |
| 378 | 20231017 | 142900 | 4654421550 | 40950 | 40950 | 41000 | 40950 | 21 |
| 379 | 20231017 | 142800 | 4653561550 | 40950 | 41100 | 41100 | 40950 | 878 |
| 380 | 20231017 | 142700 | 4617534250 | 41050 | 41050 | 41100 | 41050 | 159 |
| 381 | 20231017 | 142600 | 4611003700 | 41100 | 41100 | 41100 | 41050 | 42 |
| 382 | 20231017 | 142500 | 4609278150 | 41100 | 41100 | 41100 | 41050 | 43 |
| 383 | 20231017 | 142400 | 4607511150 | 41050 | 41100 | 41100 | 41050 | 104 |
| 384 | 20231017 | 142300 | 4603239950 | 41100 | 41100 | 41100 | 41050 | 131 |
| 385 | 20231017 | 142200 | 4597857350 | 41100 | 41100 | 41100 | 41050 | 59 |
| 386 | 20231017 | 142100 | 4595432700 | 41100 | 41050 | 41100 | 41050 | 93 |
| 387 | 20231017 | 142000 | 4591610750 | 41050 | 41100 | 41100 | 41050 | 59 |
| 388 | 20231017 | 141900 | 4589186500 | 41050 | 41050 | 41100 | 41050 | 98 |
| 389 | 20231017 | 141800 | 4585161950 | 41100 | 41050 | 41100 | 41050 | 47 |
| 390 | 20231017 | 141700 | 4583231250 | 41100 | 41100 | 41100 | 41050 | 120 |
| 391 | 20231017 | 141600 | 4578300750 | 41050 | 41100 | 41100 | 41050 | 118 |
| 392 | 20231017 | 141500 | 4573451450 | 41100 | 41050 | 41100 | 41050 | 72 |
| 393 | 20231017 | 141400 | 4570495400 | 41050 | 41100 | 41100 | 41050 | 11 |
| 394 | 20231017 | 141300 | 4570043800 | 41100 | 41100 | 41100 | 41100 | 27 |
| 395 | 20231017 | 141200 | 4568934100 | 41050 | 41150 | 41150 | 41050 | 252 |
| 396 | 20231017 | 141100 | 4558580650 | 41100 | 41150 | 41150 | 41100 | 25 |
| 397 | 20231017 | 141000 | 4557552650 | 41150 | 41100 | 41150 | 41050 | 235 |
| 398 | 20231017 | 140900 | 4547885050 | 41100 | 41100 | 41150 | 41100 | 117 |
| 399 | 20231017 | 140800 | 4543075350 | 41000 | 41050 | 41150 | 41000 | 84 |
| 400 | 20231017 | 140700 | 4539627000 | 41050 | 41000 | 41050 | 41000 | 108 |
| 401 | 20231017 | 140600 | 4535196350 | 41050 | 41000 | 41050 | 41000 | 24 |
| 402 | 20231017 | 140500 | 4534212000 | 41000 | 41100 | 41100 | 41000 | 201 |
| 403 | 20231017 | 140400 | 4525960850 | 41050 | 41100 | 41100 | 41050 | 243 |
| 404 | 20231017 | 140300 | 4515985150 | 41150 | 41050 | 41150 | 41000 | 234 |
| 405 | 20231017 | 140200 | 4506375200 | 41050 | 41100 | 41100 | 41050 | 187 |
| 406 | 20231017 | 140100 | 4498698500 | 41100 | 41050 | 41100 | 41000 | 465 |
| 407 | 20231017 | 140000 | 4479609400 | 41050 | 41050 | 41050 | 41000 | 59 |
| 408 | 20231017 | 135900 | 4477189900 | 41050 | 41000 | 41200 | 40950 | 842 |
| 409 | 20231017 | 135800 | 4442688350 | 40950 | 41050 | 41050 | 40950 | 1033 |
| 410 | 20231017 | 135700 | 4400341250 | 41050 | 41050 | 41050 | 41000 | 73 |
| 411 | 20231017 | 135600 | 4397347400 | 41050 | 41100 | 41150 | 41000 | 475 |
| 412 | 20231017 | 135500 | 4377829150 | 41100 | 41150 | 41250 | 41100 | 1381 |
| 413 | 20231017 | 135400 | 4320971100 | 41200 | 41200 | 41200 | 41150 | 74 |
| 414 | 20231017 | 135300 | 4317922500 | 41200 | 41200 | 41200 | 41150 | 198 |
| 415 | 20231017 | 135200 | 4309767400 | 41150 | 41200 | 41200 | 41150 | 79 |
| 416 | 20231017 | 135100 | 4306513700 | 41200 | 41200 | 41200 | 41150 | 76 |
| 417 | 20231017 | 135000 | 4303382700 | 41200 | 41200 | 41200 | 41150 | 96 |
| 418 | 20231017 | 134900 | 4299428000 | 41200 | 41200 | 41200 | 41200 | 70 |
| 419 | 20231017 | 134800 | 4296544000 | 41150 | 41200 | 41200 | 41150 | 134 |
| 420 | 20231017 | 134700 | 4291026550 | 41200 | 41200 | 41200 | 41150 | 115 |
| 421 | 20231017 | 134600 | 4286288750 | 41200 | 41200 | 41200 | 41150 | 104 |
| 422 | 20231017 | 134500 | 4282005100 | 41200 | 41200 | 41200 | 41150 | 41 |
| 423 | 20231017 | 134400 | 4280315950 | 41150 | 41150 | 41200 | 41100 | 115 |
| 424 | 20231017 | 134300 | 4275583950 | 41150 | 41200 | 41200 | 41150 | 191 |
| 425 | 20231017 | 134200 | 4267722350 | 41200 | 41150 | 41200 | 41150 | 168 |
| 426 | 20231017 | 134100 | 4260806050 | 41100 | 41150 | 41150 | 41100 | 109 |
| 427 | 20231017 | 134000 | 4256324000 | 41100 | 41150 | 41150 | 41100 | 49 |
| 428 | 20231017 | 133900 | 4254307850 | 41150 | 41150 | 41150 | 41100 | 40 |
| 429 | 20231017 | 133800 | 4252662350 | 41150 | 41150 | 41150 | 41100 | 256 |
| 430 | 20231017 | 133700 | 4242138100 | 41150 | 41150 | 41150 | 41100 | 132 |
| 431 | 20231017 | 133600 | 4236706650 | 41100 | 41150 | 41150 | 41100 | 40 |
| 432 | 20231017 | 133500 | 4235060850 | 41100 | 41150 | 41150 | 41100 | 40 |
| 433 | 20231017 | 133400 | 4233415750 | 41150 | 41150 | 41150 | 41100 | 68 |
| 434 | 20231017 | 133300 | 4230620250 | 41150 | 41150 | 41150 | 41100 | 20 |
| 435 | 20231017 | 133200 | 4229797550 | 41100 | 41200 | 41200 | 41100 | 261 |
| 436 | 20231017 | 133100 | 4219057550 | 41200 | 41150 | 41200 | 41150 | 42 |
| 437 | 20231017 | 133000 | 4217327600 | 41150 | 41200 | 41200 | 41150 | 154 |
| 438 | 20231017 | 132900 | 4210985350 | 41200 | 41200 | 41200 | 41150 | 70 |
| 439 | 20231017 | 132800 | 4208101800 | 41200 | 41150 | 41200 | 41150 | 170 |
| 440 | 20231017 | 132700 | 4201104500 | 41150 | 41150 | 41150 | 41150 | 91 |
| 441 | 20231017 | 132600 | 4197359850 | 41150 | 41150 | 41150 | 41100 | 33 |
| 442 | 20231017 | 132500 | 4196002500 | 41150 | 41150 | 41150 | 41150 | 2 |
| 443 | 20231017 | 132400 | 4195920200 | 41150 | 41150 | 41150 | 41100 | 309 |
| 444 | 20231017 | 132300 | 4183205300 | 41150 | 41200 | 41200 | 41150 | 155 |
| 445 | 20231017 | 132200 | 4176826350 | 41200 | 41200 | 41200 | 41200 | 1 |
| 446 | 20231017 | 132100 | 4176785150 | 41200 | 41200 | 41200 | 41200 | 8 |
| 447 | 20231017 | 132000 | 4176455550 | 41200 | 41200 | 41200 | 41200 | 28 |
| 448 | 20231017 | 131900 | 4175301950 | 41200 | 41250 | 41250 | 41150 | 651 |
| 449 | 20231017 | 131800 | 4148487750 | 41300 | 41250 | 41350 | 41250 | 66 |
| 450 | 20231017 | 131700 | 4145763100 | 41250 | 41250 | 41250 | 41250 | 41 |
| 451 | 20231017 | 131600 | 4144071850 | 41250 | 41200 | 41350 | 41200 | 184 |
| 452 | 20231017 | 131500 | 4136483500 | 41200 | 41150 | 41200 | 41150 | 346 |
| 453 | 20231017 | 131400 | 4122228350 | 41200 | 41200 | 41200 | 41200 | 20 |
| 454 | 20231017 | 131300 | 4121404350 | 41200 | 41200 | 41200 | 41200 | 33 |
| 455 | 20231017 | 131200 | 4120044750 | 41150 | 41200 | 41200 | 41150 | 87 |
| 456 | 20231017 | 131100 | 4116464300 | 41200 | 41200 | 41250 | 41200 | 431 |
| 457 | 20231017 | 131000 | 4098705300 | 41250 | 41200 | 41250 | 41200 | 65 |
| 458 | 20231017 | 130900 | 4096026550 | 41250 | 41250 | 41250 | 41250 | 45 |
| 459 | 20231017 | 130800 | 4094170300 | 41300 | 41400 | 41400 | 41250 | 187 |
| 460 | 20231017 | 130700 | 4086455450 | 41400 | 41300 | 41400 | 41250 | 212 |
| 461 | 20231017 | 130600 | 4077705700 | 41300 | 41250 | 41300 | 41200 | 186 |
| 462 | 20231017 | 130500 | 4070033450 | 41250 | 41250 | 41250 | 41250 | 12 |
| 463 | 20231017 | 130400 | 4069538450 | 41250 | 41300 | 41300 | 41250 | 276 |
| 464 | 20231017 | 130300 | 4058152350 | 41300 | 41300 | 41300 | 41300 | 47 |
| 465 | 20231017 | 130200 | 4056211250 | 41250 | 41400 | 41400 | 41250 | 17 |
| 466 | 20231017 | 130100 | 4055508150 | 41400 | 41250 | 41400 | 41200 | 201 |
| 467 | 20231017 | 130000 | 4047222200 | 41250 | 41250 | 41250 | 41200 | 230 |
| 468 | 20231017 | 125900 | 4037735150 | 41250 | 41250 | 41250 | 41250 | 46 |
| 469 | 20231017 | 125800 | 4035837650 | 41250 | 41250 | 41250 | 41250 | 27 |
| 470 | 20231017 | 125700 | 4034723900 | 41250 | 41200 | 41250 | 41200 | 120 |
| 471 | 20231017 | 125600 | 4029777950 | 41200 | 41200 | 41200 | 41200 | 80 |
| 472 | 20231017 | 125500 | 4026481950 | 41150 | 41200 | 41200 | 41150 | 78 |
| 473 | 20231017 | 125400 | 4023268800 | 41200 | 41200 | 41200 | 41150 | 187 |
| 474 | 20231017 | 125300 | 4015565450 | 41250 | 41250 | 41250 | 41250 | 27 |
| 475 | 20231017 | 125200 | 4014451700 | 41250 | 41200 | 41250 | 41200 | 49 |
| 476 | 20231017 | 125100 | 4012432350 | 41200 | 41200 | 41200 | 41200 | 104 |
| 477 | 20231017 | 125000 | 4008147550 | 41250 | 41150 | 41250 | 41150 | 32 |
| 478 | 20231017 | 124900 | 4006829700 | 41150 | 41100 | 41150 | 41100 | 99 |
| 479 | 20231017 | 124800 | 4002758850 | 41100 | 41200 | 41200 | 41050 | 553 |
| 480 | 20231017 | 124700 | 3980034900 | 41250 | 41100 | 41250 | 41100 | 609 |
| 481 | 20231017 | 124600 | 3954980350 | 41100 | 41250 | 41250 | 41100 | 464 |
| 482 | 20231017 | 124500 | 3935880450 | 41150 | 41150 | 41150 | 41050 | 2775 |
| 483 | 20231017 | 124400 | 3821803950 | 41150 | 41200 | 41200 | 41100 | 330 |
| 484 | 20231017 | 124300 | 3808221650 | 41300 | 41100 | 41300 | 41100 | 459 |
| 485 | 20231017 | 124200 | 3789341150 | 41100 | 41250 | 41250 | 41100 | 759 |
| 486 | 20231017 | 124100 | 3758099000 | 41200 | 41250 | 41250 | 41200 | 130 |
| 487 | 20231017 | 124000 | 3752742750 | 41250 | 41300 | 41300 | 41250 | 91 |
| 488 | 20231017 | 123900 | 3748988950 | 41250 | 41300 | 41300 | 41200 | 662 |
| 489 | 20231017 | 123800 | 3721665400 | 41300 | 41350 | 41350 | 41300 | 32 |
| 490 | 20231017 | 123700 | 3720342700 | 41350 | 41300 | 41350 | 41300 | 49 |
| 491 | 20231017 | 123600 | 3718317300 | 41300 | 41300 | 41300 | 41300 | 74 |
| 492 | 20231017 | 123500 | 3715261100 | 41300 | 41300 | 41300 | 41300 | 19 |
| 493 | 20231017 | 123400 | 3714476400 | 41300 | 41250 | 41300 | 41250 | 33 |
| 494 | 20231017 | 123300 | 3713114900 | 41200 | 41350 | 41450 | 41200 | 347 |
| 495 | 20231017 | 123200 | 3698773800 | 41350 | 41300 | 41350 | 41300 | 14 |
| 496 | 20231017 | 123100 | 3698195100 | 41300 | 41300 | 41300 | 41300 | 73 |
| 497 | 20231017 | 123000 | 3695180200 | 41300 | 41400 | 41400 | 41250 | 790 |
| 498 | 20231017 | 122900 | 3662538750 | 41400 | 41400 | 41400 | 41400 | 41 |
| 499 | 20231017 | 122800 | 3660841350 | 41400 | 41400 | 41400 | 41350 | 183 |
| 500 | 20231017 | 122700 | 3653265550 | 41400 | 41400 | 41400 | 41350 | 24 |
| 501 | 20231017 | 122600 | 3652272400 | 41400 | 41400 | 41400 | 41400 | 1037 |
| 502 | 20231017 | 122500 | 3609340600 | 41450 | 41450 | 41450 | 41400 | 82 |
| 503 | 20231017 | 122400 | 3605942400 | 41450 | 41450 | 41500 | 41450 | 51 |
| 504 | 20231017 | 122300 | 3603828250 | 41450 | 41500 | 41500 | 41450 | 323 |
| 505 | 20231017 | 122200 | 3590432950 | 41500 | 41500 | 41500 | 41450 | 261 |
| 506 | 20231017 | 122100 | 3579601550 | 41400 | 41400 | 41400 | 41350 | 428 |
| 507 | 20231017 | 122000 | 3561882800 | 41400 | 41400 | 41400 | 41400 | 21 |
| 508 | 20231017 | 121900 | 3561013400 | 41400 | 41400 | 41400 | 41350 | 104 |
| 509 | 20231017 | 121800 | 3556711800 | 41400 | 41400 | 41400 | 41350 | 47 |
| 510 | 20231017 | 121700 | 3554766500 | 41400 | 41350 | 41450 | 41350 | 718 |
| 511 | 20231017 | 121600 | 3525045200 | 41300 | 41300 | 41300 | 41250 | 199 |
| 512 | 20231017 | 121500 | 3516826950 | 41300 | 41300 | 41300 | 41300 | 15 |
| 513 | 20231017 | 121400 | 3516207450 | 41300 | 41350 | 41350 | 41300 | 151 |
| 514 | 20231017 | 121300 | 3509970850 | 41350 | 41300 | 41350 | 41300 | 85 |
| 515 | 20231017 | 121200 | 3506459700 | 41300 | 41300 | 41300 | 41300 | 13 |
| 516 | 20231017 | 121100 | 3505922800 | 41300 | 41250 | 41300 | 41250 | 366 |
| 517 | 20231017 | 121000 | 3490816300 | 41200 | 41250 | 41250 | 41200 | 141 |
| 518 | 20231017 | 120900 | 3485004350 | 41250 | 41200 | 41300 | 41200 | 131 |
| 519 | 20231017 | 120800 | 3479600950 | 41200 | 41150 | 41250 | 41150 | 478 |
| 520 | 20231017 | 120700 | 3459916200 | 41150 | 41100 | 41150 | 41100 | 69 |
| 521 | 20231017 | 120600 | 3457078350 | 41100 | 41150 | 41150 | 41100 | 70 |
| 522 | 20231017 | 120500 | 3454197900 | 41150 | 41200 | 41200 | 41050 | 841 |
| 523 | 20231017 | 120400 | 3419628650 | 41200 | 41300 | 41300 | 41200 | 745 |
| 524 | 20231017 | 120300 | 3388917100 | 41300 | 41300 | 41300 | 41300 | 632 |
| 525 | 20231017 | 120200 | 3362815500 | 41350 | 41350 | 41350 | 41300 | 14 |
| 526 | 20231017 | 120100 | 3362236650 | 41300 | 41350 | 41350 | 41300 | 15 |
| 527 | 20231017 | 120000 | 3361616500 | 41350 | 41350 | 41350 | 41300 | 108 |
| 528 | 20231017 | 115900 | 3357152500 | 41300 | 41350 | 41350 | 41300 | 58 |
| 529 | 20231017 | 115800 | 3354755300 | 41350 | 41350 | 41350 | 41350 | 12 |
| 530 | 20231017 | 115700 | 3354259100 | 41350 | 41350 | 41350 | 41300 | 88 |
| 531 | 20231017 | 115600 | 3350623050 | 41300 | 41350 | 41350 | 41300 | 10 |
| 532 | 20231017 | 115500 | 3350209950 | 41350 | 41450 | 41450 | 41350 | 1029 |
| 533 | 20231017 | 115400 | 3307612350 | 41500 | 41500 | 41500 | 41450 | 74 |
| 534 | 20231017 | 115300 | 3304542850 | 41500 | 41450 | 41500 | 41450 | 90 |
| 535 | 20231017 | 115200 | 3300810950 | 41450 | 41450 | 41500 | 41450 | 173 |
| 536 | 20231017 | 115100 | 3293639150 | 41450 | 41450 | 41450 | 41450 | 306 |
| 537 | 20231017 | 115000 | 3280955450 | 41450 | 41450 | 41450 | 41450 | 52 |
| 538 | 20231017 | 114900 | 3278800050 | 41450 | 41450 | 41450 | 41450 | 36 |
| 539 | 20231017 | 114800 | 3277307850 | 41450 | 41450 | 41450 | 41400 | 82 |
| 540 | 20231017 | 114700 | 3273909500 | 41450 | 41450 | 41450 | 41450 | 47 |
| 541 | 20231017 | 114600 | 3271961350 | 41450 | 41450 | 41450 | 41450 | 15 |
| 542 | 20231017 | 114500 | 3271339600 | 41450 | 41450 | 41450 | 41450 | 38 |
| 543 | 20231017 | 114400 | 3269764500 | 41450 | 41450 | 41450 | 41400 | 88 |
| 544 | 20231017 | 114300 | 3266120450 | 41450 | 41450 | 41450 | 41450 | 88 |
| 545 | 20231017 | 114200 | 3262472850 | 41500 | 41500 | 41500 | 41450 | 278 |
| 546 | 20231017 | 114100 | 3250948150 | 41500 | 41450 | 41500 | 41450 | 25 |
| 547 | 20231017 | 114000 | 3249910700 | 41500 | 41400 | 41500 | 41400 | 231 |
| 548 | 20231017 | 113900 | 3240334100 | 41450 | 41450 | 41450 | 41450 | 130 |
| 549 | 20231017 | 113800 | 3234945600 | 41450 | 41450 | 41450 | 41450 | 22 |
| 550 | 20231017 | 113700 | 3234033700 | 41450 | 41400 | 41450 | 41400 | 128 |
| 551 | 20231017 | 113600 | 3228734200 | 41400 | 41400 | 41450 | 41350 | 189 |
| 552 | 20231017 | 113500 | 3220909650 | 41400 | 41400 | 41450 | 41400 | 423 |
| 553 | 20231017 | 113400 | 3203397400 | 41400 | 41300 | 41400 | 41300 | 107 |
| 554 | 20231017 | 113300 | 3198968350 | 41400 | 41350 | 41400 | 41300 | 301 |
| 555 | 20231017 | 113200 | 3186531250 | 41350 | 41400 | 41400 | 41350 | 220 |
| 556 | 20231017 | 113100 | 3177433950 | 41400 | 41350 | 41400 | 41350 | 19 |
| 557 | 20231017 | 113000 | 3176648250 | 41350 | 41350 | 41400 | 41350 | 452 |
| 558 | 20231017 | 112900 | 3157956350 | 41400 | 41400 | 41400 | 41400 | 7 |
| 559 | 20231017 | 112800 | 3157666550 | 41400 | 41400 | 41400 | 41350 | 137 |
| 560 | 20231017 | 112700 | 3151999750 | 41400 | 41400 | 41400 | 41400 | 38 |
| 561 | 20231017 | 112600 | 3150426550 | 41400 | 41400 | 41400 | 41400 | 1 |
| 562 | 20231017 | 112500 | 3150385150 | 41350 | 41400 | 41400 | 41350 | 35 |
| 563 | 20231017 | 112400 | 3148937600 | 41400 | 41350 | 41400 | 41350 | 157 |
| 564 | 20231017 | 112300 | 3142444950 | 41400 | 41400 | 41450 | 41400 | 232 |
| 565 | 20231017 | 112200 | 3132840050 | 41400 | 41450 | 41450 | 41400 | 176 |
| 566 | 20231017 | 112100 | 3125552450 | 41450 | 41500 | 41500 | 41450 | 239 |
| 567 | 20231017 | 112000 | 3115642950 | 41500 | 41500 | 41550 | 41500 | 228 |
| 568 | 20231017 | 111900 | 3106180650 | 41550 | 41550 | 41600 | 41550 | 242 |
| 569 | 20231017 | 111800 | 3096124950 | 41600 | 41600 | 41650 | 41600 | 253 |
| 570 | 20231017 | 111700 | 3085595950 | 41600 | 41600 | 41600 | 41600 | 340 |
| 571 | 20231017 | 111600 | 3071451950 | 41600 | 41600 | 41600 | 41550 | 410 |
| 572 | 20231017 | 111500 | 3054411050 | 41600 | 41550 | 41600 | 41550 | 220 |
| 573 | 20231017 | 111400 | 3045266550 | 41600 | 41550 | 41600 | 41550 | 307 |
| 574 | 20231017 | 111300 | 3032502200 | 41550 | 41550 | 41600 | 41550 | 13 |
| 575 | 20231017 | 111200 | 3031961750 | 41550 | 41600 | 41600 | 41550 | 150 |
| 576 | 20231017 | 111100 | 3025727150 | 41600 | 41650 | 41650 | 41600 | 516 |
| 577 | 20231017 | 111000 | 3004246800 | 41650 | 41650 | 41650 | 41600 | 174 |
| 578 | 20231017 | 110900 | 2997001600 | 41650 | 41600 | 41650 | 41600 | 117 |
| 579 | 20231017 | 110800 | 2992131150 | 41600 | 41600 | 41650 | 41550 | 385 |
| 580 | 20231017 | 110700 | 2976115200 | 41600 | 41550 | 41600 | 41550 | 156 |
| 581 | 20231017 | 110600 | 2969626150 | 41550 | 41650 | 41650 | 41550 | 136 |
| 582 | 20231017 | 110500 | 2963965800 | 41650 | 41600 | 41650 | 41550 | 856 |
| 583 | 20231017 | 110400 | 2928337300 | 41600 | 41600 | 41650 | 41600 | 52 |
| 584 | 20231017 | 110300 | 2926173800 | 41600 | 41600 | 41650 | 41600 | 377 |
| 585 | 20231017 | 110200 | 2910485500 | 41650 | 41600 | 41650 | 41600 | 283 |
| 586 | 20231017 | 110100 | 2898704900 | 41650 | 41500 | 41650 | 41500 | 2251 |
| 587 | 20231017 | 110000 | 2805155850 | 41500 | 41500 | 41500 | 41500 | 207 |
| 588 | 20231017 | 105900 | 2796565350 | 41500 | 41500 | 41500 | 41500 | 240 |
| 589 | 20231017 | 105800 | 2786605350 | 41500 | 41500 | 41500 | 41500 | 215 |
| 590 | 20231017 | 105700 | 2777682850 | 41500 | 41450 | 41500 | 41450 | 127 |
| 591 | 20231017 | 105600 | 2772415300 | 41500 | 41500 | 41500 | 41500 | 202 |
| 592 | 20231017 | 105500 | 2764032300 | 41500 | 41500 | 41500 | 41450 | 293 |
| 593 | 20231017 | 105400 | 2751875600 | 41500 | 41450 | 41500 | 41450 | 450 |
| 594 | 20231017 | 105300 | 2733219300 | 41450 | 41450 | 41450 | 41400 | 262 |
| 595 | 20231017 | 105200 | 2722360150 | 41450 | 41450 | 41450 | 41400 | 113 |
| 596 | 20231017 | 105100 | 2717676450 | 41400 | 41400 | 41450 | 41400 | 308 |
| 597 | 20231017 | 105000 | 2704919400 | 41400 | 41550 | 41550 | 41400 | 378 |
| 598 | 20231017 | 104900 | 2689238700 | 41500 | 41500 | 41550 | 41500 | 422 |
| 599 | 20231017 | 104800 | 2671710950 | 41500 | 41400 | 41550 | 41400 | 2275 |
| 600 | 20231017 | 104700 | 2577397150 | 41400 | 41350 | 41400 | 41300 | 1821 |
| 601 | 20231017 | 104600 | 2502098700 | 41350 | 41350 | 41350 | 41350 | 75 |
| 602 | 20231017 | 104500 | 2498997450 | 41300 | 41300 | 41350 | 41300 | 88 |
| 603 | 20231017 | 104400 | 2495359400 | 41300 | 41300 | 41350 | 41300 | 447 |
| 604 | 20231017 | 104300 | 2476894800 | 41300 | 41300 | 41300 | 41300 | 187 |
| 605 | 20231017 | 104200 | 2469171700 | 41300 | 41300 | 41300 | 41200 | 95 |
| 606 | 20231017 | 104100 | 2465249500 | 41200 | 41200 | 41300 | 41150 | 312 |
| 607 | 20231017 | 104000 | 2452388250 | 41200 | 41200 | 41200 | 41150 | 215 |
| 608 | 20231017 | 103900 | 2443530750 | 41200 | 41150 | 41200 | 41150 | 72 |
| 609 | 20231017 | 103800 | 2440566900 | 41200 | 41250 | 41250 | 41200 | 449 |
| 610 | 20231017 | 103700 | 2422064500 | 41250 | 41300 | 41300 | 41250 | 406 |
| 611 | 20231017 | 103600 | 2405304300 | 41300 | 41300 | 41300 | 41250 | 222 |
| 612 | 20231017 | 103500 | 2396136900 | 41300 | 41250 | 41300 | 41250 | 480 |
| 613 | 20231017 | 103400 | 2376321000 | 41250 | 41300 | 41350 | 41250 | 546 |
| 614 | 20231017 | 103300 | 2353777350 | 41300 | 41300 | 41350 | 41300 | 366 |
| 615 | 20231017 | 103200 | 2338653900 | 41350 | 41300 | 41350 | 41300 | 80 |
| 616 | 20231017 | 103100 | 2335346250 | 41300 | 41350 | 41350 | 41300 | 223 |
| 617 | 20231017 | 103000 | 2326131950 | 41350 | 41250 | 41350 | 41250 | 1502 |
| 618 | 20231017 | 102900 | 2264162250 | 41250 | 41250 | 41250 | 41200 | 518 |
| 619 | 20231017 | 102800 | 2242811100 | 41250 | 41200 | 41250 | 41200 | 196 |
| 620 | 20231017 | 102700 | 2234726150 | 41200 | 41200 | 41250 | 41200 | 448 |
| 621 | 20231017 | 102600 | 2216268250 | 41250 | 41250 | 41250 | 41200 | 762 |
| 622 | 20231017 | 102500 | 2184841050 | 41200 | 41250 | 41250 | 41200 | 428 |
| 623 | 20231017 | 102400 | 2167188550 | 41250 | 41200 | 41250 | 41200 | 102 |
| 624 | 20231017 | 102300 | 2162985500 | 41150 | 41150 | 41150 | 41100 | 41 |
| 625 | 20231017 | 102200 | 2161298400 | 41100 | 41150 | 41150 | 41100 | 205 |
| 626 | 20231017 | 102100 | 2152864150 | 41150 | 41150 | 41200 | 41100 | 197 |
| 627 | 20231017 | 102000 | 2144757750 | 41150 | 41150 | 41150 | 41100 | 191 |
| 628 | 20231017 | 101900 | 2136898200 | 41150 | 41200 | 41200 | 41150 | 426 |
| 629 | 20231017 | 101800 | 2119363350 | 41150 | 41200 | 41200 | 41150 | 12 |
| 630 | 20231017 | 101700 | 2118869000 | 41150 | 41150 | 41200 | 41100 | 372 |
| 631 | 20231017 | 101600 | 2103555300 | 41200 | 41150 | 41200 | 41150 | 58 |
| 632 | 20231017 | 101500 | 2101168250 | 41150 | 41250 | 41250 | 41150 | 257 |
| 633 | 20231017 | 101400 | 2090580600 | 41250 | 41200 | 41250 | 41200 | 224 |
| 634 | 20231017 | 101300 | 2081349300 | 41200 | 41150 | 41200 | 41150 | 27 |
| 635 | 20231017 | 101200 | 2080237300 | 41150 | 41150 | 41150 | 41150 | 23 |
| 636 | 20231017 | 101100 | 2079290850 | 41150 | 41200 | 41200 | 41100 | 201 |
| 637 | 20231017 | 101000 | 2071019100 | 41200 | 41150 | 41250 | 41150 | 663 |
| 638 | 20231017 | 100900 | 2043703300 | 41200 | 41150 | 41200 | 41100 | 344 |
| 639 | 20231017 | 100800 | 2029549400 | 41100 | 41050 | 41100 | 41050 | 528 |
| 640 | 20231017 | 100700 | 2007856650 | 41050 | 41050 | 41050 | 41000 | 153 |
| 641 | 20231017 | 100600 | 2001580000 | 41050 | 41000 | 41100 | 41000 | 96 |
| 642 | 20231017 | 100500 | 1997639400 | 41000 | 40950 | 41000 | 40950 | 803 |
| 643 | 20231017 | 100400 | 1964722200 | 40950 | 40950 | 40950 | 40900 | 23 |
| 644 | 20231017 | 100300 | 1963780400 | 40950 | 40900 | 40950 | 40900 | 30 |
| 645 | 20231017 | 100200 | 1962553200 | 40900 | 40850 | 40900 | 40850 | 147 |
| 646 | 20231017 | 100100 | 1956546450 | 40850 | 40800 | 40850 | 40800 | 184 |
| 647 | 20231017 | 100000 | 1949038750 | 40800 | 40900 | 40900 | 40800 | 466 |
| 648 | 20231017 | 095900 | 1930018500 | 40900 | 40900 | 40900 | 40850 | 79 |
| 649 | 20231017 | 095800 | 1926789900 | 40850 | 40850 | 40900 | 40850 | 274 |
| 650 | 20231017 | 095700 | 1915596700 | 40850 | 40800 | 40850 | 40800 | 134 |
| 651 | 20231017 | 095600 | 1910127300 | 40750 | 40900 | 40900 | 40750 | 642 |
| 652 | 20231017 | 095500 | 1883938750 | 40850 | 40900 | 40900 | 40850 | 342 |
| 653 | 20231017 | 095400 | 1869967600 | 40900 | 40850 | 40900 | 40850 | 106 |
| 654 | 20231017 | 095300 | 1865637200 | 40900 | 40950 | 40950 | 40900 | 708 |
| 655 | 20231017 | 095200 | 1836654300 | 40950 | 40950 | 40950 | 40900 | 72 |
| 656 | 20231017 | 095100 | 1833706150 | 40950 | 40900 | 40950 | 40900 | 112 |
| 657 | 20231017 | 095000 | 1829125150 | 40900 | 40950 | 40950 | 40900 | 82 |
| 658 | 20231017 | 094900 | 1825770800 | 40900 | 40900 | 40900 | 40850 | 475 |
| 659 | 20231017 | 094800 | 1806345800 | 40900 | 40950 | 40950 | 40900 | 169 |
| 660 | 20231017 | 094700 | 1799431500 | 40950 | 40950 | 40950 | 40950 | 88 |
| 661 | 20231017 | 094600 | 1795827900 | 40900 | 40950 | 40950 | 40900 | 32 |
| 662 | 20231017 | 094500 | 1794517550 | 40900 | 40950 | 40950 | 40900 | 114 |
| 663 | 20231017 | 094400 | 1789854850 | 40950 | 41000 | 41000 | 40950 | 114 |
| 664 | 20231017 | 094300 | 1785185950 | 40900 | 40900 | 40900 | 40900 | 143 |
| 665 | 20231017 | 094200 | 1779337250 | 41050 | 41050 | 41050 | 40850 | 500 |
| 666 | 20231017 | 094100 | 1758887300 | 41000 | 41050 | 41050 | 40900 | 381 |
| 667 | 20231017 | 094000 | 1743267650 | 41100 | 41100 | 41100 | 40850 | 1072 |
| 668 | 20231017 | 093900 | 1699351200 | 41100 | 40950 | 41100 | 40850 | 1223 |
| 669 | 20231017 | 093800 | 1649351200 | 40950 | 40950 | 40950 | 40900 | 253 |
| 670 | 20231017 | 093700 | 1638991350 | 40900 | 40850 | 40900 | 40800 | 1089 |
| 671 | 20231017 | 093600 | 1594557400 | 40850 | 40850 | 40850 | 40850 | 261 |
| 672 | 20231017 | 093500 | 1583895550 | 40900 | 40900 | 40950 | 40750 | 753 |
| 673 | 20231017 | 093400 | 1553151250 | 40900 | 40900 | 41000 | 40900 | 225 |
| 674 | 20231017 | 093300 | 1543946450 | 40900 | 40900 | 40900 | 40850 | 459 |
| 675 | 20231017 | 093200 | 1525173450 | 40850 | 40950 | 40950 | 40850 | 103 |
| 676 | 20231017 | 093100 | 1520960150 | 40900 | 40850 | 41000 | 40800 | 2105 |
| 677 | 20231017 | 093000 | 1434966450 | 40900 | 40850 | 40900 | 40800 | 1625 |
| 678 | 20231017 | 092900 | 1368615100 | 40900 | 41000 | 41000 | 40900 | 131 |
| 679 | 20231017 | 092800 | 1363244600 | 41000 | 40750 | 41000 | 40750 | 1424 |
| 680 | 20231017 | 092700 | 1305184800 | 40750 | 40750 | 40800 | 40700 | 516 |
| 681 | 20231017 | 092600 | 1284157800 | 40800 | 40800 | 40800 | 40750 | 561 |
| 682 | 20231017 | 092500 | 1261271000 | 40850 | 40900 | 40950 | 40850 | 808 |
| 683 | 20231017 | 092400 | 1228240500 | 40950 | 40950 | 40950 | 40900 | 82 |
| 684 | 20231017 | 092300 | 1224882650 | 40950 | 40850 | 40950 | 40850 | 227 |
| 685 | 20231017 | 092200 | 1215600750 | 40850 | 40850 | 40850 | 40850 | 550 |
| 686 | 20231017 | 092100 | 1193133250 | 41000 | 40850 | 41000 | 40850 | 287 |
| 687 | 20231017 | 092000 | 1181404650 | 40850 | 40850 | 40850 | 40850 | 14 |
| 688 | 20231017 | 091900 | 1180832750 | 40850 | 40950 | 40950 | 40800 | 1232 |
| 689 | 20231017 | 091800 | 1130501100 | 41000 | 40950 | 41100 | 40850 | 500 |
| 690 | 20231017 | 091700 | 1109983500 | 40950 | 40900 | 41200 | 40750 | 1202 |
| 691 | 20231017 | 091600 | 1060821050 | 40900 | 41000 | 41000 | 40750 | 2319 |
| 692 | 20231017 | 091500 | 966104550 | 41000 | 41050 | 41150 | 40950 | 1325 |
| 693 | 20231017 | 091400 | 911754250 | 41050 | 40900 | 41050 | 40900 | 111 |
| 694 | 20231017 | 091300 | 907204550 | 40950 | 40900 | 40950 | 40850 | 356 |
| 695 | 20231017 | 091200 | 892640250 | 40950 | 40750 | 40950 | 40700 | 2335 |
| 696 | 20231017 | 091100 | 797354150 | 40850 | 40950 | 40950 | 40750 | 2668 |
| 697 | 20231017 | 091000 | 688470750 | 41000 | 41000 | 41150 | 40850 | 2900 |
| 698 | 20231017 | 090900 | 569584650 | 41000 | 41000 | 41050 | 40950 | 246 |
| 699 | 20231017 | 090800 | 559499700 | 41000 | 41150 | 41150 | 41000 | 1698 |
| 700 | 20231017 | 090700 | 489685900 | 41150 | 41350 | 41350 | 41150 | 473 |
| 701 | 20231017 | 090600 | 470175550 | 41400 | 41150 | 41400 | 41150 | 2389 |
| 702 | 20231017 | 090500 | 371575350 | 41150 | 41200 | 41200 | 41100 | 188 |
| 703 | 20231017 | 090400 | 363841600 | 41200 | 41250 | 41250 | 41150 | 415 |
| 704 | 20231017 | 090300 | 346743150 | 41250 | 41200 | 41250 | 41150 | 2430 |
| 705 | 20231017 | 090200 | 246666500 | 41150 | 41150 | 41200 | 41100 | 718 |
| 706 | 20231017 | 090100 | 217108450 | 41150 | 41000 | 41200 | 41000 | 1329 |
| 707 | 20231017 | 090000 | 162472000 | 41000 | 40800 | 41000 | 40700 | 3981 |