37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 211800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 3 | 20240816 | 211700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240816 | 211600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240816 | 211500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240816 | 211400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240816 | 211300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240816 | 211200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240816 | 211100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240816 | 211000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240816 | 210900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240816 | 210800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240816 | 210700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240816 | 210600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240816 | 210500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240816 | 210400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240816 | 210300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240816 | 210200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240816 | 210100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240816 | 210000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240816 | 205900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240816 | 205800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240816 | 205700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240816 | 205600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240816 | 205500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240816 | 205400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240816 | 205300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240816 | 205200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240816 | 205100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240816 | 205000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240816 | 204900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240816 | 204800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 33 | 20240816 | 204700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240816 | 204600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240816 | 204500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240816 | 204400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240816 | 204300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240816 | 204200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240816 | 204100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240816 | 204000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240816 | 203900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240816 | 203800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240816 | 203700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240816 | 203600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240816 | 203500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240816 | 203400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240816 | 203300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240816 | 203200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240816 | 203100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240816 | 203000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240816 | 202900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240816 | 202800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240816 | 202700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240816 | 202600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240816 | 202500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240816 | 202400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240816 | 202300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240816 | 202200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240816 | 202100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240816 | 202000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240816 | 201900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240816 | 201800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 63 | 20240816 | 201700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240816 | 201600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240816 | 201500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240816 | 201400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240816 | 201300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240816 | 201200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240816 | 201100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240816 | 201000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240816 | 200900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240816 | 200800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240816 | 200700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240816 | 200600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240816 | 200500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240816 | 200400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240816 | 200300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240816 | 200200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240816 | 200100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240816 | 200000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240816 | 195900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240816 | 195800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240816 | 195700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240816 | 195600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240816 | 195500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240816 | 195400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240816 | 195300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240816 | 195200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240816 | 195100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240816 | 195000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240816 | 194900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240816 | 194800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 93 | 20240816 | 194700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240816 | 194600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240816 | 194500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240816 | 194400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240816 | 194300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240816 | 194200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240816 | 194100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240816 | 194000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240816 | 193900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240816 | 193800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240816 | 193700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240816 | 193600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240816 | 193500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240816 | 193400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240816 | 193300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240816 | 193200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240816 | 193100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240816 | 193000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240816 | 192900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240816 | 192800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240816 | 192700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240816 | 192600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240816 | 192500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240816 | 192400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240816 | 192300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240816 | 192200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240816 | 192100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240816 | 192000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240816 | 191900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240816 | 191800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 123 | 20240816 | 191700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240816 | 191600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240816 | 191500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240816 | 191400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240816 | 191300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240816 | 191200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240816 | 191100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240816 | 191000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240816 | 190900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240816 | 190800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240816 | 190700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240816 | 190600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240816 | 190500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240816 | 190400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240816 | 190300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240816 | 190200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240816 | 190100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240816 | 190000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240816 | 185900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240816 | 185800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240816 | 185700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240816 | 185600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240816 | 185500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240816 | 185400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240816 | 185300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240816 | 185200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240816 | 185100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240816 | 185000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240816 | 184900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240816 | 184800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 153 | 20240816 | 184700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240816 | 184600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240816 | 184500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240816 | 184400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240816 | 184300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240816 | 184200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240816 | 184100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240816 | 184000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240816 | 183900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240816 | 183800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240816 | 183700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240816 | 183600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240816 | 183500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240816 | 183400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240816 | 183300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240816 | 183200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240816 | 183100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240816 | 183000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240816 | 182900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240816 | 182800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240816 | 182700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240816 | 182600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240816 | 182500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240816 | 182400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240816 | 182300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240816 | 182200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240816 | 182100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240816 | 182000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240816 | 181900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240816 | 181800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 183 | 20240816 | 181700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240816 | 181600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240816 | 181500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240816 | 181400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240816 | 181300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240816 | 181200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240816 | 181100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240816 | 181000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240816 | 180900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240816 | 180800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240816 | 180700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240816 | 180600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240816 | 180500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240816 | 180400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240816 | 180300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240816 | 180200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240816 | 180100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240816 | 180000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240816 | 175900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240816 | 175800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240816 | 175700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240816 | 175600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240816 | 175500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240816 | 175400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240816 | 175300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240816 | 175200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240816 | 175100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240816 | 175000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240816 | 174900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240816 | 174800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 213 | 20240816 | 174700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240816 | 174600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240816 | 174500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240816 | 174400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240816 | 174300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240816 | 174200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240816 | 174100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240816 | 174000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240816 | 173900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240816 | 173800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240816 | 173700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240816 | 173600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240816 | 173500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240816 | 173400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240816 | 173300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240816 | 173200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240816 | 173100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240816 | 173000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240816 | 172900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240816 | 172800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240816 | 172700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240816 | 172600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240816 | 172500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240816 | 172400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240816 | 172300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240816 | 172200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240816 | 172100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240816 | 172000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240816 | 171900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240816 | 171800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 243 | 20240816 | 171700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240816 | 171600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240816 | 171500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240816 | 171400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240816 | 171300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240816 | 171200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240816 | 171100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240816 | 171000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240816 | 170900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240816 | 170800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240816 | 170700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240816 | 170600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240816 | 170500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240816 | 170400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240816 | 170300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240816 | 170200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240816 | 170100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240816 | 170000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240816 | 165900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240816 | 165800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240816 | 165700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240816 | 165600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240816 | 165500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240816 | 165400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240816 | 165300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240816 | 165200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240816 | 165100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240816 | 165000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240816 | 164900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240816 | 164800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 273 | 20240816 | 164700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240816 | 164600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240816 | 164500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240816 | 164400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240816 | 164300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240816 | 164200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240816 | 164100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240816 | 164000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240816 | 163900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240816 | 163800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240816 | 163700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240816 | 163600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240816 | 163500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240816 | 163400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240816 | 163300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240816 | 163200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240816 | 163100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240816 | 163000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240816 | 162900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240816 | 162800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240816 | 162700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240816 | 162600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240816 | 162500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240816 | 162400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240816 | 162300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240816 | 162200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240816 | 162100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240816 | 162000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240816 | 161900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240816 | 161800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 303 | 20240816 | 161700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240816 | 161600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240816 | 161500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240816 | 161400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240816 | 161300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240816 | 161200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240816 | 161100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240816 | 161000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240816 | 160900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240816 | 160800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240816 | 160700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240816 | 160600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20240816 | 160500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20240816 | 160400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240816 | 160300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20240816 | 160200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20240816 | 160100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20240816 | 160000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20240816 | 155900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20240816 | 155800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20240816 | 155700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20240816 | 155600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20240816 | 155500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20240816 | 155400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20240816 | 155300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20240816 | 155200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20240816 | 155100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20240816 | 155000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20240816 | 154900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20240816 | 154800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 333 | 20240816 | 154700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20240816 | 154600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20240816 | 154500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20240816 | 154400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20240816 | 154300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20240816 | 154200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20240816 | 154100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20240816 | 154000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20240816 | 153900 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20240816 | 153800 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20240816 | 153700 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240816 | 153600 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20240816 | 153500 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20240816 | 153400 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20240816 | 153300 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20240816 | 153200 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20240816 | 153100 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20240816 | 153000 | 59628745220 | 5670 | 5670 | 5670 | 5670 | 149287 |
| 351 | 20240816 | 152900 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20240816 | 152800 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240816 | 152700 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20240816 | 152600 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20240816 | 152500 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20240816 | 152400 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20240816 | 152300 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20240816 | 152200 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 359 | 20240816 | 152100 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 360 | 20240816 | 152000 | 58782287930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 361 | 20240816 | 151900 | 58782287930 | 5680 | 5670 | 5710 | 5630 | 85110 |
| 362 | 20240816 | 151800 | 58299761990 | 5680 | 5630 | 5680 | 5610 | 54289 |
| 363 | 20240816 | 151700 | 57993476460 | 5630 | 5720 | 5720 | 5630 | 58273 |
| 364 | 20240816 | 151600 | 57663218000 | 5720 | 5660 | 5720 | 5650 | 84528 |
| 365 | 20240816 | 151500 | 57182019320 | 5660 | 5630 | 5670 | 5590 | 95061 |
| 366 | 20240816 | 151400 | 56647677280 | 5630 | 5690 | 5690 | 5610 | 95375 |
| 367 | 20240816 | 151300 | 56109286980 | 5690 | 5720 | 5740 | 5680 | 47947 |
| 368 | 20240816 | 151200 | 55835652740 | 5720 | 5720 | 5720 | 5670 | 43153 |
| 369 | 20240816 | 151100 | 55589884410 | 5720 | 5710 | 5730 | 5670 | 43882 |
| 370 | 20240816 | 151000 | 55339974540 | 5710 | 5740 | 5740 | 5680 | 66090 |
| 371 | 20240816 | 150900 | 54963030340 | 5740 | 5750 | 5760 | 5700 | 94443 |
| 372 | 20240816 | 150800 | 54421877150 | 5760 | 5770 | 5780 | 5750 | 27983 |
| 373 | 20240816 | 150700 | 54260634250 | 5760 | 5810 | 5810 | 5750 | 62079 |
| 374 | 20240816 | 150600 | 53902522060 | 5800 | 5790 | 5820 | 5780 | 40168 |
| 375 | 20240816 | 150500 | 53669464800 | 5790 | 5810 | 5810 | 5780 | 24222 |
| 376 | 20240816 | 150400 | 53529167690 | 5810 | 5770 | 5820 | 5770 | 49126 |
| 377 | 20240816 | 150300 | 53244457580 | 5770 | 5790 | 5800 | 5760 | 37927 |
| 378 | 20240816 | 150200 | 53025274570 | 5780 | 5810 | 5820 | 5780 | 58207 |
| 379 | 20240816 | 150100 | 52688059700 | 5810 | 5820 | 5830 | 5790 | 55147 |
| 380 | 20240816 | 150000 | 52367645770 | 5820 | 5830 | 5840 | 5780 | 83374 |
| 381 | 20240816 | 145900 | 51882677000 | 5830 | 5750 | 5860 | 5730 | 161963 |
| 382 | 20240816 | 145800 | 50942083120 | 5750 | 5750 | 5780 | 5740 | 48417 |
| 383 | 20240816 | 145700 | 50663209430 | 5750 | 5770 | 5790 | 5740 | 78982 |
| 384 | 20240816 | 145600 | 50207470130 | 5780 | 5780 | 5800 | 5730 | 109450 |
| 385 | 20240816 | 145500 | 49576291930 | 5780 | 5830 | 5870 | 5760 | 189579 |
| 386 | 20240816 | 145400 | 48478051850 | 5850 | 5590 | 5870 | 5580 | 479344 |
| 387 | 20240816 | 145300 | 45726934080 | 5580 | 5600 | 5620 | 5580 | 30397 |
| 388 | 20240816 | 145200 | 45556605570 | 5600 | 5520 | 5630 | 5520 | 83108 |
| 389 | 20240816 | 145100 | 45091305090 | 5520 | 5520 | 5550 | 5500 | 20508 |
| 390 | 20240816 | 145000 | 44978253520 | 5530 | 5560 | 5580 | 5520 | 13381 |
| 391 | 20240816 | 144900 | 44903958750 | 5560 | 5550 | 5580 | 5550 | 11647 |
| 392 | 20240816 | 144800 | 44839125320 | 5560 | 5570 | 5580 | 5550 | 20244 |
| 393 | 20240816 | 144700 | 44726511380 | 5570 | 5560 | 5600 | 5560 | 59925 |
| 394 | 20240816 | 144600 | 44391968100 | 5550 | 5480 | 5580 | 5480 | 35545 |
| 395 | 20240816 | 144500 | 44195141750 | 5490 | 5510 | 5520 | 5480 | 8140 |
| 396 | 20240816 | 144400 | 44150395870 | 5510 | 5520 | 5550 | 5490 | 20523 |
| 397 | 20240816 | 144300 | 44037194410 | 5520 | 5510 | 5520 | 5500 | 9181 |
| 398 | 20240816 | 144200 | 43986674020 | 5500 | 5520 | 5530 | 5490 | 21856 |
| 399 | 20240816 | 144100 | 43866425200 | 5520 | 5490 | 5550 | 5480 | 29455 |
| 400 | 20240816 | 144000 | 43703943230 | 5480 | 5550 | 5550 | 5480 | 69181 |
| 401 | 20240816 | 143900 | 43323151860 | 5550 | 5570 | 5570 | 5540 | 10547 |
| 402 | 20240816 | 143800 | 43264652810 | 5570 | 5560 | 5590 | 5540 | 10447 |
| 403 | 20240816 | 143700 | 43206489440 | 5550 | 5530 | 5570 | 5530 | 15324 |
| 404 | 20240816 | 143600 | 43121458390 | 5540 | 5580 | 5590 | 5530 | 73874 |
| 405 | 20240816 | 143500 | 42711986380 | 5590 | 5580 | 5600 | 5570 | 7541 |
| 406 | 20240816 | 143400 | 42669903090 | 5580 | 5590 | 5600 | 5560 | 12704 |
| 407 | 20240816 | 143300 | 42598914450 | 5580 | 5560 | 5590 | 5550 | 14406 |
| 408 | 20240816 | 143200 | 42518825460 | 5560 | 5590 | 5600 | 5560 | 14722 |
| 409 | 20240816 | 143100 | 42436790990 | 5590 | 5550 | 5600 | 5550 | 17662 |
| 410 | 20240816 | 143000 | 42338252690 | 5560 | 5600 | 5600 | 5560 | 26177 |
| 411 | 20240816 | 142900 | 42192355530 | 5600 | 5600 | 5610 | 5570 | 29811 |
| 412 | 20240816 | 142800 | 42025872320 | 5610 | 5600 | 5620 | 5590 | 15014 |
| 413 | 20240816 | 142700 | 41941773090 | 5600 | 5650 | 5670 | 5590 | 83743 |
| 414 | 20240816 | 142600 | 41469090790 | 5650 | 5580 | 5660 | 5580 | 119404 |
| 415 | 20240816 | 142500 | 40796719420 | 5580 | 5550 | 5590 | 5540 | 12446 |
| 416 | 20240816 | 142400 | 40727448160 | 5550 | 5540 | 5550 | 5530 | 11788 |
| 417 | 20240816 | 142300 | 40662152530 | 5540 | 5560 | 5560 | 5540 | 13618 |
| 418 | 20240816 | 142200 | 40586627650 | 5540 | 5580 | 5580 | 5540 | 10367 |
| 419 | 20240816 | 142100 | 40529024810 | 5590 | 5590 | 5600 | 5530 | 48881 |
| 420 | 20240816 | 142000 | 40257269920 | 5580 | 5580 | 5610 | 5580 | 9542 |
| 421 | 20240816 | 141900 | 40203931740 | 5600 | 5580 | 5610 | 5570 | 21448 |
| 422 | 20240816 | 141800 | 40084157320 | 5580 | 5610 | 5620 | 5570 | 37466 |
| 423 | 20240816 | 141700 | 39874649850 | 5600 | 5610 | 5620 | 5580 | 24876 |
| 424 | 20240816 | 141600 | 39735324320 | 5610 | 5640 | 5640 | 5590 | 45548 |
| 425 | 20240816 | 141500 | 39479694730 | 5640 | 5600 | 5680 | 5570 | 149022 |
| 426 | 20240816 | 141400 | 38640819610 | 5600 | 5550 | 5650 | 5550 | 119647 |
| 427 | 20240816 | 141300 | 37969583920 | 5550 | 5530 | 5560 | 5520 | 9990 |
| 428 | 20240816 | 141200 | 37914211400 | 5520 | 5560 | 5570 | 5520 | 19565 |
| 429 | 20240816 | 141100 | 37805761040 | 5560 | 5520 | 5560 | 5510 | 16732 |
| 430 | 20240816 | 141000 | 37713215240 | 5520 | 5540 | 5540 | 5510 | 8367 |
| 431 | 20240816 | 140900 | 37667026420 | 5530 | 5520 | 5560 | 5500 | 22205 |
| 432 | 20240816 | 140800 | 37544089520 | 5520 | 5540 | 5550 | 5490 | 43796 |
| 433 | 20240816 | 140700 | 37302849260 | 5540 | 5540 | 5560 | 5510 | 31453 |
| 434 | 20240816 | 140600 | 37128941710 | 5540 | 5580 | 5590 | 5520 | 35943 |
| 435 | 20240816 | 140500 | 36929771460 | 5590 | 5590 | 5590 | 5550 | 24763 |
| 436 | 20240816 | 140400 | 36791856220 | 5590 | 5620 | 5660 | 5570 | 72407 |
| 437 | 20240816 | 140300 | 36386086030 | 5610 | 5590 | 5660 | 5590 | 158053 |
| 438 | 20240816 | 140200 | 35496284340 | 5580 | 5550 | 5610 | 5540 | 42957 |
| 439 | 20240816 | 140100 | 35256754190 | 5540 | 5540 | 5560 | 5510 | 26511 |
| 440 | 20240816 | 140000 | 35110117130 | 5530 | 5580 | 5580 | 5520 | 40851 |
| 441 | 20240816 | 135900 | 34883773210 | 5580 | 5560 | 5630 | 5550 | 126576 |
| 442 | 20240816 | 135800 | 34175451280 | 5580 | 5530 | 5590 | 5510 | 38103 |
| 443 | 20240816 | 135700 | 33963923120 | 5530 | 5570 | 5570 | 5510 | 60779 |
| 444 | 20240816 | 135600 | 33627322440 | 5570 | 5580 | 5590 | 5520 | 104243 |
| 445 | 20240816 | 135500 | 33047917410 | 5580 | 5450 | 5590 | 5450 | 227363 |
| 446 | 20240816 | 135400 | 31787299500 | 5450 | 5440 | 5480 | 5430 | 29299 |
| 447 | 20240816 | 135300 | 31627393500 | 5440 | 5430 | 5490 | 5420 | 60633 |
| 448 | 20240816 | 135200 | 31296312500 | 5430 | 5430 | 5450 | 5420 | 48487 |
| 449 | 20240816 | 135100 | 31033047010 | 5430 | 5440 | 5490 | 5420 | 71667 |
| 450 | 20240816 | 135000 | 30641481290 | 5440 | 5490 | 5500 | 5420 | 54709 |
| 451 | 20240816 | 134900 | 30343228700 | 5490 | 5470 | 5500 | 5430 | 51925 |
| 452 | 20240816 | 134800 | 30059682330 | 5480 | 5490 | 5500 | 5460 | 51566 |
| 453 | 20240816 | 134700 | 29777109310 | 5490 | 5470 | 5510 | 5440 | 140908 |
| 454 | 20240816 | 134600 | 29004679400 | 5470 | 5450 | 5490 | 5410 | 105738 |
| 455 | 20240816 | 134500 | 28428546580 | 5440 | 5530 | 5570 | 5370 | 244449 |
| 456 | 20240816 | 134400 | 27094587890 | 5540 | 5610 | 5620 | 5500 | 81115 |
| 457 | 20240816 | 134300 | 26644019960 | 5610 | 5610 | 5650 | 5590 | 73713 |
| 458 | 20240816 | 134200 | 26229802110 | 5610 | 5620 | 5620 | 5560 | 52337 |
| 459 | 20240816 | 134100 | 25936947790 | 5620 | 5560 | 5620 | 5520 | 79453 |
| 460 | 20240816 | 134000 | 25494777610 | 5570 | 5530 | 5630 | 5520 | 170362 |
| 461 | 20240816 | 133900 | 24543416400 | 5520 | 5540 | 5570 | 5500 | 114365 |
| 462 | 20240816 | 133800 | 23910594540 | 5540 | 5630 | 5630 | 5500 | 208706 |
| 463 | 20240816 | 133700 | 22753557230 | 5630 | 5660 | 5670 | 5580 | 76399 |
| 464 | 20240816 | 133600 | 22323972820 | 5660 | 5630 | 5690 | 5590 | 102716 |
| 465 | 20240816 | 133500 | 21743473360 | 5630 | 5670 | 5680 | 5560 | 127745 |
| 466 | 20240816 | 133400 | 21025621850 | 5660 | 5670 | 5700 | 5600 | 141664 |
| 467 | 20240816 | 133300 | 20225157000 | 5670 | 5780 | 5780 | 5620 | 192780 |
| 468 | 20240816 | 133200 | 19128595810 | 5780 | 5790 | 5840 | 5740 | 114795 |
| 469 | 20240816 | 133100 | 18464548690 | 5800 | 5870 | 5870 | 5760 | 117210 |
| 470 | 20240816 | 133000 | 17782325880 | 5850 | 5670 | 5880 | 5670 | 612983 |
| 471 | 20240816 | 132900 | 14203529520 | 5680 | 5660 | 5750 | 5600 | 275950 |
| 472 | 20240816 | 132800 | 12638030740 | 5650 | 5560 | 5700 | 5550 | 277644 |
| 473 | 20240816 | 132700 | 11076912650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 474 | 20240816 | 132600 | 11076912650 | 5650 | 5410 | 5650 | 5340 | 198021 |
| 475 | 20240816 | 132500 | 9993644620 | 5420 | 5250 | 5450 | 5120 | 606360 |
| 476 | 20240816 | 132400 | 6774316850 | 5230 | 5140 | 5300 | 5090 | 430435 |
| 477 | 20240816 | 132300 | 4536811210 | 5000 | 5000 | 5000 | 5000 | 0 |
| 478 | 20240816 | 132200 | 4536811210 | 5000 | 4925 | 5000 | 4900 | 166591 |
| 479 | 20240816 | 132100 | 3708461365 | 4930 | 4910 | 4930 | 4905 | 5951 |
| 480 | 20240816 | 132000 | 3679234005 | 4910 | 4920 | 4920 | 4910 | 2415 |
| 481 | 20240816 | 131900 | 3667357905 | 4920 | 4910 | 4930 | 4905 | 9387 |
| 482 | 20240816 | 131800 | 3621197660 | 4915 | 4910 | 4925 | 4910 | 9096 |
| 483 | 20240816 | 131700 | 3576451015 | 4925 | 4910 | 4945 | 4910 | 26785 |
| 484 | 20240816 | 131600 | 3444489620 | 4910 | 4925 | 4925 | 4905 | 5076 |
| 485 | 20240816 | 131500 | 3419558165 | 4920 | 4890 | 4945 | 4885 | 37771 |
| 486 | 20240816 | 131400 | 3233964725 | 4890 | 4880 | 4890 | 4870 | 8205 |
| 487 | 20240816 | 131300 | 3193940860 | 4880 | 4855 | 4880 | 4855 | 3722 |
| 488 | 20240816 | 131200 | 3175794430 | 4855 | 4870 | 4870 | 4855 | 591 |
| 489 | 20240816 | 131100 | 3172925085 | 4875 | 4875 | 4875 | 4875 | 178 |
| 490 | 20240816 | 131000 | 3172057335 | 4875 | 4855 | 4875 | 4845 | 2439 |
| 491 | 20240816 | 130900 | 3160196090 | 4855 | 4870 | 4870 | 4855 | 2000 |
| 492 | 20240816 | 130800 | 3150470685 | 4870 | 4855 | 4870 | 4855 | 1220 |
| 493 | 20240816 | 130700 | 3144544395 | 4855 | 4850 | 4860 | 4845 | 2992 |
| 494 | 20240816 | 130600 | 3130025180 | 4855 | 4855 | 4855 | 4845 | 5266 |
| 495 | 20240816 | 130500 | 3104506445 | 4855 | 4855 | 4855 | 4850 | 316 |
| 496 | 20240816 | 130400 | 3102973070 | 4850 | 4845 | 4850 | 4835 | 1619 |
| 497 | 20240816 | 130300 | 3095127410 | 4840 | 4845 | 4860 | 4840 | 2879 |
| 498 | 20240816 | 130200 | 3081171155 | 4850 | 4845 | 4855 | 4830 | 5551 |
| 499 | 20240816 | 130100 | 3054324595 | 4840 | 4860 | 4875 | 4840 | 6959 |
| 500 | 20240816 | 130000 | 3020572065 | 4860 | 4895 | 4900 | 4845 | 3994 |
| 501 | 20240816 | 125900 | 3001134320 | 4900 | 4865 | 4905 | 4865 | 9963 |
| 502 | 20240816 | 125800 | 2952396150 | 4865 | 4845 | 4880 | 4845 | 7425 |
| 503 | 20240816 | 125700 | 2916302715 | 4845 | 4855 | 4875 | 4835 | 14530 |
| 504 | 20240816 | 125600 | 2845908340 | 4850 | 4870 | 4895 | 4850 | 9242 |
| 505 | 20240816 | 125500 | 2800941225 | 4900 | 4940 | 4950 | 4830 | 60418 |
| 506 | 20240816 | 125400 | 2506264245 | 4940 | 4910 | 4955 | 4880 | 86404 |
| 507 | 20240816 | 125300 | 2080308050 | 4915 | 4825 | 4940 | 4825 | 68969 |
| 508 | 20240816 | 125200 | 1743099710 | 4815 | 4785 | 4820 | 4785 | 7507 |
| 509 | 20240816 | 125100 | 1707002045 | 4780 | 4780 | 4785 | 4780 | 1496 |
| 510 | 20240816 | 125000 | 1699848665 | 4770 | 4785 | 4785 | 4770 | 2731 |
| 511 | 20240816 | 124900 | 1686796395 | 4785 | 4790 | 4790 | 4785 | 1117 |
| 512 | 20240816 | 124800 | 1681448680 | 4790 | 4790 | 4790 | 4790 | 926 |
| 513 | 20240816 | 124700 | 1677013140 | 4795 | 4795 | 4800 | 4795 | 1499 |
| 514 | 20240816 | 124600 | 1669820440 | 4780 | 4780 | 4780 | 4780 | 2 |
| 515 | 20240816 | 124500 | 1669810880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 516 | 20240816 | 124400 | 1669810880 | 4780 | 4780 | 4780 | 4780 | 150 |
| 517 | 20240816 | 124300 | 1669093880 | 4780 | 4780 | 4800 | 4780 | 1104 |
| 518 | 20240816 | 124200 | 1663796740 | 4780 | 4800 | 4800 | 4780 | 503 |
| 519 | 20240816 | 124100 | 1661382400 | 4800 | 4800 | 4805 | 4800 | 2418 |
| 520 | 20240816 | 124000 | 1649771000 | 4800 | 4775 | 4800 | 4775 | 11 |
| 521 | 20240816 | 123900 | 1649718450 | 4795 | 4780 | 4795 | 4780 | 201 |
| 522 | 20240816 | 123800 | 1648754670 | 4775 | 4775 | 4775 | 4775 | 1053 |
| 523 | 20240816 | 123700 | 1643726595 | 4770 | 4770 | 4770 | 4770 | 337 |
| 524 | 20240816 | 123600 | 1642119105 | 4765 | 4765 | 4770 | 4765 | 102 |
| 525 | 20240816 | 123500 | 1641632720 | 4770 | 4750 | 4770 | 4745 | 552 |
| 526 | 20240816 | 123400 | 1639011105 | 4750 | 4755 | 4755 | 4750 | 6697 |
| 527 | 20240816 | 123300 | 1607196585 | 4755 | 4765 | 4785 | 4755 | 4985 |
| 528 | 20240816 | 123200 | 1583449925 | 4770 | 4770 | 4770 | 4770 | 1179 |
| 529 | 20240816 | 123100 | 1577826095 | 4770 | 4775 | 4775 | 4770 | 745 |
| 530 | 20240816 | 123000 | 1574271285 | 4770 | 4800 | 4800 | 4770 | 4886 |
| 531 | 20240816 | 122900 | 1550904150 | 4805 | 4805 | 4805 | 4805 | 1 |
| 532 | 20240816 | 122800 | 1550899345 | 4800 | 4800 | 4800 | 4800 | 231 |
| 533 | 20240816 | 122700 | 1549790545 | 4810 | 4800 | 4815 | 4800 | 111 |
| 534 | 20240816 | 122600 | 1549256235 | 4815 | 4805 | 4815 | 4805 | 490 |
| 535 | 20240816 | 122500 | 1546899160 | 4810 | 4805 | 4815 | 4805 | 1673 |
| 536 | 20240816 | 122400 | 1538850195 | 4810 | 4810 | 4810 | 4810 | 1460 |
| 537 | 20240816 | 122300 | 1531827595 | 4810 | 4800 | 4810 | 4800 | 2582 |
| 538 | 20240816 | 122200 | 1519429450 | 4800 | 4805 | 4805 | 4800 | 909 |
| 539 | 20240816 | 122100 | 1515062745 | 4805 | 4800 | 4805 | 4800 | 1401 |
| 540 | 20240816 | 122000 | 1508336445 | 4800 | 4795 | 4800 | 4795 | 1209 |
| 541 | 20240816 | 121900 | 1502538670 | 4805 | 4805 | 4805 | 4770 | 1203 |
| 542 | 20240816 | 121800 | 1496785905 | 4790 | 4805 | 4805 | 4775 | 7074 |
| 543 | 20240816 | 121700 | 1462896030 | 4805 | 4810 | 4810 | 4805 | 271 |
| 544 | 20240816 | 121600 | 1461593200 | 4810 | 4805 | 4810 | 4805 | 1552 |
| 545 | 20240816 | 121500 | 1454133080 | 4810 | 4815 | 4815 | 4810 | 770 |
| 546 | 20240816 | 121400 | 1450426880 | 4810 | 4810 | 4810 | 4810 | 299 |
| 547 | 20240816 | 121300 | 1448988690 | 4810 | 4805 | 4810 | 4805 | 733 |
| 548 | 20240816 | 121200 | 1445464125 | 4805 | 4800 | 4805 | 4800 | 1519 |
| 549 | 20240816 | 121100 | 1438170245 | 4805 | 4805 | 4810 | 4800 | 6719 |
| 550 | 20240816 | 121000 | 1405909775 | 4805 | 4810 | 4810 | 4805 | 1241 |
| 551 | 20240816 | 120900 | 1399941770 | 4810 | 4820 | 4820 | 4810 | 260 |
| 552 | 20240816 | 120800 | 1398689570 | 4820 | 4820 | 4820 | 4820 | 3452 |
| 553 | 20240816 | 120700 | 1382050930 | 4820 | 4810 | 4825 | 4805 | 6982 |
| 554 | 20240816 | 120600 | 1348426850 | 4805 | 4800 | 4805 | 4795 | 4359 |
| 555 | 20240816 | 120500 | 1327512595 | 4800 | 4795 | 4805 | 4795 | 2716 |
| 556 | 20240816 | 120400 | 1314473800 | 4795 | 4800 | 4800 | 4795 | 922 |
| 557 | 20240816 | 120300 | 1310049450 | 4800 | 4795 | 4805 | 4790 | 2963 |
| 558 | 20240816 | 120200 | 1295835725 | 4790 | 4805 | 4805 | 4790 | 1521 |
| 559 | 20240816 | 120100 | 1288530675 | 4805 | 4785 | 4805 | 4785 | 12562 |
| 560 | 20240816 | 120000 | 1228323215 | 4785 | 4765 | 4785 | 4765 | 2802 |
| 561 | 20240816 | 115900 | 1214945460 | 4760 | 4765 | 4765 | 4760 | 501 |
| 562 | 20240816 | 115800 | 1212558365 | 4770 | 4765 | 4770 | 4765 | 539 |
| 563 | 20240816 | 115700 | 1209990000 | 4760 | 4770 | 4770 | 4760 | 472 |
| 564 | 20240816 | 115600 | 1207738760 | 4765 | 4760 | 4765 | 4760 | 242 |
| 565 | 20240816 | 115500 | 1206585840 | 4765 | 4765 | 4765 | 4765 | 300 |
| 566 | 20240816 | 115400 | 1205156340 | 4775 | 4770 | 4775 | 4770 | 1048 |
| 567 | 20240816 | 115300 | 1200153330 | 4770 | 4755 | 4770 | 4755 | 1160 |
| 568 | 20240816 | 115200 | 1194622615 | 4755 | 4755 | 4755 | 4755 | 188 |
| 569 | 20240816 | 115100 | 1193728675 | 4755 | 4775 | 4775 | 4750 | 2237 |
| 570 | 20240816 | 115000 | 1183102350 | 4770 | 4775 | 4775 | 4770 | 2453 |
| 571 | 20240816 | 114900 | 1171394425 | 4775 | 4780 | 4780 | 4775 | 1905 |
| 572 | 20240816 | 114800 | 1162290525 | 4780 | 4750 | 4780 | 4750 | 6186 |
| 573 | 20240816 | 114700 | 1132741330 | 4750 | 4760 | 4760 | 4745 | 1693 |
| 574 | 20240816 | 114600 | 1124696945 | 4765 | 4770 | 4770 | 4765 | 1065 |
| 575 | 20240816 | 114500 | 1119620270 | 4770 | 4770 | 4770 | 4765 | 828 |
| 576 | 20240816 | 114400 | 1115672865 | 4775 | 4775 | 4775 | 4770 | 1978 |
| 577 | 20240816 | 114300 | 1106232850 | 4770 | 4760 | 4775 | 4740 | 2368 |
| 578 | 20240816 | 114200 | 1094938210 | 4740 | 4760 | 4760 | 4740 | 3824 |
| 579 | 20240816 | 114100 | 1076787090 | 4760 | 4780 | 4780 | 4760 | 3521 |
| 580 | 20240816 | 114000 | 1059993015 | 4780 | 4770 | 4780 | 4770 | 995 |
| 581 | 20240816 | 113900 | 1055237015 | 4780 | 4780 | 4780 | 4765 | 2203 |
| 582 | 20240816 | 113800 | 1044706890 | 4780 | 4785 | 4785 | 4780 | 400 |
| 583 | 20240816 | 113700 | 1042793890 | 4785 | 4770 | 4785 | 4765 | 4311 |
| 584 | 20240816 | 113600 | 1022192290 | 4770 | 4770 | 4775 | 4760 | 2099 |
| 585 | 20240816 | 113500 | 1012184580 | 4765 | 4755 | 4765 | 4755 | 245 |
| 586 | 20240816 | 113400 | 1011018455 | 4750 | 4750 | 4750 | 4750 | 0 |
| 587 | 20240816 | 113300 | 1011018455 | 4750 | 4750 | 4750 | 4750 | 1003 |
| 588 | 20240816 | 113200 | 1006254205 | 4750 | 4775 | 4775 | 4750 | 1118 |
| 589 | 20240816 | 113100 | 1000925500 | 4775 | 4770 | 4775 | 4765 | 224 |
| 590 | 20240816 | 113000 | 999857945 | 4765 | 4770 | 4775 | 4765 | 415 |
| 591 | 20240816 | 112900 | 997880105 | 4765 | 4765 | 4765 | 4765 | 111 |
| 592 | 20240816 | 112800 | 997351190 | 4765 | 4780 | 4780 | 4765 | 1212 |
| 593 | 20240816 | 112700 | 991561010 | 4775 | 4775 | 4775 | 4770 | 4980 |
| 594 | 20240816 | 112600 | 967788015 | 4785 | 4765 | 4785 | 4765 | 4373 |
| 595 | 20240816 | 112500 | 946899070 | 4760 | 4745 | 4760 | 4745 | 2178 |
| 596 | 20240816 | 112400 | 936550270 | 4745 | 4750 | 4750 | 4745 | 328 |
| 597 | 20240816 | 112300 | 934992995 | 4750 | 4750 | 4750 | 4750 | 468 |
| 598 | 20240816 | 112200 | 932769995 | 4750 | 4765 | 4765 | 4750 | 1786 |
| 599 | 20240816 | 112100 | 924278555 | 4765 | 4775 | 4775 | 4765 | 683 |
| 600 | 20240816 | 112000 | 921017810 | 4770 | 4770 | 4770 | 4760 | 1035 |
| 601 | 20240816 | 111900 | 916084265 | 4770 | 4820 | 4820 | 4745 | 4725 |
| 602 | 20240816 | 111800 | 893459490 | 4825 | 4720 | 4835 | 4720 | 23695 |
| 603 | 20240816 | 111700 | 780277895 | 4720 | 4705 | 4720 | 4700 | 1699 |
| 604 | 20240816 | 111600 | 772284790 | 4705 | 4705 | 4705 | 4705 | 403 |
| 605 | 20240816 | 111500 | 770388675 | 4700 | 4710 | 4710 | 4700 | 611 |
| 606 | 20240816 | 111400 | 767514465 | 4705 | 4710 | 4710 | 4705 | 173 |
| 607 | 20240816 | 111300 | 766700495 | 4705 | 4710 | 4725 | 4700 | 4921 |
| 608 | 20240816 | 111200 | 743554170 | 4725 | 4725 | 4725 | 4725 | 2 |
| 609 | 20240816 | 111100 | 743544720 | 4710 | 4720 | 4725 | 4710 | 416 |
| 610 | 20240816 | 111000 | 741582875 | 4725 | 4720 | 4725 | 4720 | 835 |
| 611 | 20240816 | 110900 | 737641325 | 4735 | 4735 | 4735 | 4735 | 615 |
| 612 | 20240816 | 110800 | 734729300 | 4735 | 4720 | 4735 | 4720 | 438 |
| 613 | 20240816 | 110700 | 732660825 | 4720 | 4715 | 4720 | 4715 | 8 |
| 614 | 20240816 | 110600 | 732623080 | 4715 | 4715 | 4715 | 4715 | 296 |
| 615 | 20240816 | 110500 | 731227440 | 4720 | 4740 | 4740 | 4720 | 412 |
| 616 | 20240816 | 110400 | 729276735 | 4740 | 4715 | 4755 | 4715 | 8075 |
| 617 | 20240816 | 110300 | 691034180 | 4720 | 4710 | 4720 | 4710 | 393 |
| 618 | 20240816 | 110200 | 689180270 | 4715 | 4690 | 4715 | 4690 | 1400 |
| 619 | 20240816 | 110100 | 682604755 | 4720 | 4720 | 4720 | 4720 | 0 |
| 620 | 20240816 | 110000 | 682604755 | 4720 | 4695 | 4720 | 4685 | 1144 |
| 621 | 20240816 | 105900 | 677240390 | 4695 | 4720 | 4720 | 4695 | 63 |
| 622 | 20240816 | 105800 | 676943380 | 4710 | 4715 | 4720 | 4710 | 8188 |
| 623 | 20240816 | 105700 | 638339990 | 4720 | 4690 | 4730 | 4685 | 9490 |
| 624 | 20240816 | 105600 | 593704250 | 4685 | 4670 | 4685 | 4670 | 3424 |
| 625 | 20240816 | 105500 | 577684780 | 4675 | 4670 | 4675 | 4670 | 200 |
| 626 | 20240816 | 105400 | 576750590 | 4675 | 4675 | 4680 | 4670 | 2025 |
| 627 | 20240816 | 105300 | 567285420 | 4680 | 4665 | 4680 | 4665 | 2135 |
| 628 | 20240816 | 105200 | 557313330 | 4665 | 4660 | 4665 | 4660 | 400 |
| 629 | 20240816 | 105100 | 555447980 | 4660 | 4660 | 4660 | 4660 | 0 |
| 630 | 20240816 | 105000 | 555447980 | 4660 | 4660 | 4660 | 4660 | 0 |
| 631 | 20240816 | 104900 | 555447980 | 4660 | 4660 | 4660 | 4660 | 92 |
| 632 | 20240816 | 104800 | 555019260 | 4660 | 4650 | 4660 | 4650 | 719 |
| 633 | 20240816 | 104700 | 551671820 | 4655 | 4650 | 4655 | 4650 | 863 |
| 634 | 20240816 | 104600 | 547657870 | 4650 | 4650 | 4650 | 4650 | 70 |
| 635 | 20240816 | 104500 | 547332370 | 4650 | 4650 | 4660 | 4650 | 1204 |
| 636 | 20240816 | 104400 | 541727770 | 4650 | 4650 | 4650 | 4650 | 500 |
| 637 | 20240816 | 104300 | 539402770 | 4645 | 4645 | 4645 | 4645 | 60 |
| 638 | 20240816 | 104200 | 539124070 | 4650 | 4650 | 4650 | 4650 | 203 |
| 639 | 20240816 | 104100 | 538180120 | 4650 | 4670 | 4670 | 4650 | 705 |
| 640 | 20240816 | 104000 | 534901640 | 4675 | 4675 | 4675 | 4670 | 179 |
| 641 | 20240816 | 103900 | 534065065 | 4675 | 4670 | 4675 | 4670 | 2366 |
| 642 | 20240816 | 103800 | 523012565 | 4670 | 4635 | 4670 | 4630 | 1044 |
| 643 | 20240816 | 103700 | 518157820 | 4630 | 4625 | 4635 | 4625 | 206 |
| 644 | 20240816 | 103600 | 517203530 | 4625 | 4640 | 4640 | 4625 | 1796 |
| 645 | 20240816 | 103500 | 508883245 | 4645 | 4650 | 4650 | 4645 | 101 |
| 646 | 20240816 | 103400 | 508414095 | 4655 | 4655 | 4655 | 4655 | 20 |
| 647 | 20240816 | 103300 | 508320995 | 4655 | 4665 | 4665 | 4655 | 1283 |
| 648 | 20240816 | 103200 | 502342790 | 4665 | 4670 | 4670 | 4665 | 2064 |
| 649 | 20240816 | 103100 | 492708105 | 4670 | 4670 | 4670 | 4665 | 492 |
| 650 | 20240816 | 103000 | 490410500 | 4670 | 4665 | 4670 | 4665 | 1763 |
| 651 | 20240816 | 102900 | 482179435 | 4665 | 4665 | 4665 | 4665 | 274 |
| 652 | 20240816 | 102800 | 480901225 | 4665 | 4670 | 4670 | 4665 | 152 |
| 653 | 20240816 | 102700 | 480191790 | 4655 | 4650 | 4655 | 4650 | 253 |
| 654 | 20240816 | 102600 | 479015320 | 4660 | 4675 | 4675 | 4660 | 1180 |
| 655 | 20240816 | 102500 | 473499205 | 4675 | 4645 | 4675 | 4645 | 4230 |
| 656 | 20240816 | 102400 | 453798735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 657 | 20240816 | 102300 | 453798735 | 4650 | 4640 | 4650 | 4635 | 3001 |
| 658 | 20240816 | 102200 | 439883185 | 4650 | 4645 | 4650 | 4645 | 1109 |
| 659 | 20240816 | 102100 | 434728835 | 4650 | 4645 | 4650 | 4645 | 2386 |
| 660 | 20240816 | 102000 | 423637820 | 4650 | 4645 | 4650 | 4645 | 1877 |
| 661 | 20240816 | 101900 | 414912750 | 4645 | 4645 | 4645 | 4645 | 200 |
| 662 | 20240816 | 101800 | 413983750 | 4645 | 4640 | 4645 | 4640 | 270 |
| 663 | 20240816 | 101700 | 412729850 | 4640 | 4640 | 4640 | 4635 | 505 |
| 664 | 20240816 | 101600 | 410386660 | 4640 | 4645 | 4645 | 4640 | 40 |
| 665 | 20240816 | 101500 | 410201010 | 4645 | 4640 | 4645 | 4640 | 638 |
| 666 | 20240816 | 101400 | 407239425 | 4640 | 4640 | 4640 | 4640 | 6 |
| 667 | 20240816 | 101300 | 407211585 | 4640 | 4640 | 4640 | 4640 | 37 |
| 668 | 20240816 | 101200 | 407039905 | 4640 | 4640 | 4640 | 4640 | 56 |
| 669 | 20240816 | 101100 | 406780065 | 4640 | 4645 | 4645 | 4630 | 888 |
| 670 | 20240816 | 101000 | 402655625 | 4645 | 4645 | 4645 | 4645 | 2 |
| 671 | 20240816 | 100900 | 402646335 | 4645 | 4625 | 4645 | 4625 | 975 |
| 672 | 20240816 | 100800 | 398129370 | 4630 | 4630 | 4630 | 4630 | 50 |
| 673 | 20240816 | 100700 | 397897870 | 4625 | 4625 | 4625 | 4625 | 3 |
| 674 | 20240816 | 100600 | 397883995 | 4630 | 4610 | 4630 | 4610 | 5655 |
| 675 | 20240816 | 100500 | 371783710 | 4610 | 4605 | 4610 | 4605 | 200 |
| 676 | 20240816 | 100400 | 370862210 | 4605 | 4605 | 4605 | 4605 | 0 |
| 677 | 20240816 | 100300 | 370862210 | 4605 | 4605 | 4605 | 4600 | 42 |
| 678 | 20240816 | 100200 | 370668950 | 4605 | 4600 | 4605 | 4600 | 568 |
| 679 | 20240816 | 100100 | 368056145 | 4600 | 4605 | 4605 | 4600 | 281 |
| 680 | 20240816 | 100000 | 366763460 | 4615 | 4615 | 4615 | 4615 | 0 |
| 681 | 20240816 | 095900 | 366763460 | 4615 | 4615 | 4615 | 4615 | 0 |
| 682 | 20240816 | 095800 | 366763460 | 4615 | 4615 | 4615 | 4615 | 0 |
| 683 | 20240816 | 095700 | 366763460 | 4615 | 4615 | 4615 | 4615 | 1 |
| 684 | 20240816 | 095600 | 366758845 | 4600 | 4610 | 4610 | 4600 | 170 |
| 685 | 20240816 | 095500 | 365975360 | 4610 | 4610 | 4610 | 4610 | 67 |
| 686 | 20240816 | 095400 | 365666490 | 4600 | 4600 | 4600 | 4600 | 0 |
| 687 | 20240816 | 095300 | 365666490 | 4600 | 4600 | 4600 | 4600 | 0 |
| 688 | 20240816 | 095200 | 365666490 | 4600 | 4600 | 4600 | 4600 | 200 |
| 689 | 20240816 | 095100 | 364746490 | 4620 | 4620 | 4620 | 4620 | 0 |
| 690 | 20240816 | 095000 | 364746490 | 4620 | 4620 | 4620 | 4620 | 101 |
| 691 | 20240816 | 094900 | 364279870 | 4630 | 4630 | 4635 | 4625 | 1798 |
| 692 | 20240816 | 094800 | 355953895 | 4630 | 4640 | 4640 | 4630 | 3558 |
| 693 | 20240816 | 094700 | 339459400 | 4640 | 4645 | 4650 | 4640 | 2834 |
| 694 | 20240816 | 094600 | 326294475 | 4645 | 4635 | 4645 | 4635 | 1559 |
| 695 | 20240816 | 094500 | 319062205 | 4630 | 4610 | 4630 | 4610 | 5254 |
| 696 | 20240816 | 094400 | 294792130 | 4600 | 4600 | 4600 | 4600 | 214 |
| 697 | 20240816 | 094300 | 293807730 | 4600 | 4585 | 4600 | 4585 | 1402 |
| 698 | 20240816 | 094200 | 287361760 | 4585 | 4585 | 4585 | 4585 | 2 |
| 699 | 20240816 | 094100 | 287352590 | 4580 | 4580 | 4580 | 4580 | 87 |
| 700 | 20240816 | 094000 | 286954130 | 4580 | 4575 | 4580 | 4575 | 25 |
| 701 | 20240816 | 093900 | 286839680 | 4580 | 4580 | 4580 | 4580 | 441 |
| 702 | 20240816 | 093800 | 284819900 | 4580 | 4575 | 4580 | 4575 | 164 |
| 703 | 20240816 | 093700 | 284069575 | 4575 | 4550 | 4575 | 4550 | 316 |
| 704 | 20240816 | 093600 | 282631420 | 4570 | 4570 | 4570 | 4570 | 0 |
| 705 | 20240816 | 093500 | 282631420 | 4570 | 4540 | 4570 | 4540 | 2003 |
| 706 | 20240816 | 093400 | 273489720 | 4540 | 4540 | 4540 | 4540 | 300 |
| 707 | 20240816 | 093300 | 272127720 | 4540 | 4540 | 4540 | 4540 | 0 |
| 708 | 20240816 | 093200 | 272127720 | 4540 | 4555 | 4555 | 4525 | 3215 |
| 709 | 20240816 | 093100 | 257507655 | 4555 | 4555 | 4555 | 4555 | 0 |
| 710 | 20240816 | 093000 | 257507655 | 4555 | 4570 | 4570 | 4555 | 2014 |
| 711 | 20240816 | 092900 | 248319055 | 4575 | 4575 | 4575 | 4575 | 10 |
| 712 | 20240816 | 092800 | 248273305 | 4575 | 4575 | 4575 | 4575 | 1 |
| 713 | 20240816 | 092700 | 248268730 | 4565 | 4570 | 4570 | 4565 | 1301 |
| 714 | 20240816 | 092600 | 242323165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 715 | 20240816 | 092500 | 242323165 | 4570 | 4585 | 4585 | 4570 | 3947 |
| 716 | 20240816 | 092400 | 224244080 | 4595 | 4595 | 4595 | 4595 | 10 |
| 717 | 20240816 | 092300 | 224198130 | 4585 | 4585 | 4585 | 4585 | 308 |
| 718 | 20240816 | 092200 | 222785950 | 4575 | 4610 | 4610 | 4575 | 1316 |
| 719 | 20240816 | 092100 | 216744265 | 4610 | 4610 | 4610 | 4610 | 101 |
| 720 | 20240816 | 092000 | 216278655 | 4610 | 4620 | 4620 | 4610 | 2707 |
| 721 | 20240816 | 091900 | 203784155 | 4615 | 4610 | 4635 | 4610 | 105 |
| 722 | 20240816 | 091800 | 203300040 | 4600 | 4600 | 4600 | 4595 | 634 |
| 723 | 20240816 | 091700 | 200383680 | 4595 | 4605 | 4605 | 4595 | 1464 |
| 724 | 20240816 | 091600 | 193648600 | 4610 | 4635 | 4635 | 4610 | 1338 |
| 725 | 20240816 | 091500 | 187468765 | 4635 | 4620 | 4635 | 4620 | 600 |
| 726 | 20240816 | 091400 | 184695265 | 4640 | 4640 | 4640 | 4640 | 734 |
| 727 | 20240816 | 091300 | 181289505 | 4615 | 4635 | 4640 | 4615 | 2936 |
| 728 | 20240816 | 091200 | 167695780 | 4640 | 4630 | 4640 | 4630 | 4265 |
| 729 | 20240816 | 091100 | 147938750 | 4610 | 4620 | 4630 | 4610 | 17375 |
| 730 | 20240816 | 091000 | 67507690 | 4605 | 4615 | 4615 | 4605 | 924 |
| 731 | 20240816 | 090900 | 63244670 | 4615 | 4615 | 4615 | 4610 | 1121 |
| 732 | 20240816 | 090800 | 58073755 | 4615 | 4600 | 4615 | 4595 | 841 |
| 733 | 20240816 | 090700 | 54202285 | 4620 | 4620 | 4625 | 4600 | 1504 |
| 734 | 20240816 | 090600 | 47256010 | 4615 | 4615 | 4615 | 4605 | 769 |
| 735 | 20240816 | 090500 | 43707085 | 4615 | 4595 | 4615 | 4595 | 2043 |
| 736 | 20240816 | 090400 | 34290665 | 4590 | 4590 | 4595 | 4590 | 872 |
| 737 | 20240816 | 090300 | 30288175 | 4575 | 4580 | 4590 | 4575 | 576 |
| 738 | 20240816 | 090200 | 27650105 | 4575 | 4590 | 4595 | 4575 | 214 |
| 739 | 20240816 | 090100 | 26669910 | 4570 | 4570 | 4575 | 4570 | 4 |
| 740 | 20240816 | 090000 | 26651625 | 4565 | 4550 | 4565 | 4550 | 5856 |