40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 3 | 20240229 | 211800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240229 | 211700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240229 | 211600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240229 | 211500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240229 | 211400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240229 | 211300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240229 | 211200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240229 | 211100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240229 | 211000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240229 | 210900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240229 | 210800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240229 | 210700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240229 | 210600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240229 | 210500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240229 | 210400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240229 | 210300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240229 | 210200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240229 | 210100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240229 | 210000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240229 | 205900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240229 | 205800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240229 | 205700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240229 | 205600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240229 | 205500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240229 | 205400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240229 | 205300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240229 | 205200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240229 | 205100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240229 | 205000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240229 | 204900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 33 | 20240229 | 204800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240229 | 204700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240229 | 204600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240229 | 204500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240229 | 204400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240229 | 204300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240229 | 204200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240229 | 204100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240229 | 204000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240229 | 203900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240229 | 203800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240229 | 203700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240229 | 203600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240229 | 203500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240229 | 203400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240229 | 203300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240229 | 203200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240229 | 203100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240229 | 203000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240229 | 202900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240229 | 202800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240229 | 202700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240229 | 202600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240229 | 202500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240229 | 202400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240229 | 202300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240229 | 202200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240229 | 202100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240229 | 202000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240229 | 201900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 63 | 20240229 | 201800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240229 | 201700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240229 | 201600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240229 | 201500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240229 | 201400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240229 | 201300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240229 | 201200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240229 | 201100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240229 | 201000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240229 | 200900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240229 | 200800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240229 | 200700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240229 | 200600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240229 | 200500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240229 | 200400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240229 | 200300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240229 | 200200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240229 | 200100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240229 | 200000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240229 | 195900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240229 | 195800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240229 | 195700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240229 | 195600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240229 | 195500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240229 | 195400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240229 | 195300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240229 | 195200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240229 | 195100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240229 | 195000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240229 | 194900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 93 | 20240229 | 194800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240229 | 194700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240229 | 194600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240229 | 194500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240229 | 194400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240229 | 194300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240229 | 194200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240229 | 194100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240229 | 194000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240229 | 193900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240229 | 193800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240229 | 193700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240229 | 193600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240229 | 193500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240229 | 193400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240229 | 193300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240229 | 193200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240229 | 193100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240229 | 193000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240229 | 192900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240229 | 192800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240229 | 192700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240229 | 192600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240229 | 192500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240229 | 192400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240229 | 192300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240229 | 192200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240229 | 192100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240229 | 192000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240229 | 191900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 123 | 20240229 | 191800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240229 | 191700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240229 | 191600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240229 | 191500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240229 | 191400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240229 | 191300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240229 | 191200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240229 | 191100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240229 | 191000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240229 | 190900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240229 | 190800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240229 | 190700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240229 | 190600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240229 | 190500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240229 | 190400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240229 | 190300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240229 | 190200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240229 | 190100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240229 | 190000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240229 | 185900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240229 | 185800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240229 | 185700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240229 | 185600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240229 | 185500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240229 | 185400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240229 | 185300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240229 | 185200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240229 | 185100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240229 | 185000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240229 | 184900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 153 | 20240229 | 184800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240229 | 184700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240229 | 184600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240229 | 184500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240229 | 184400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240229 | 184300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240229 | 184200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240229 | 184100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240229 | 184000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240229 | 183900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240229 | 183800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240229 | 183700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240229 | 183600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240229 | 183500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240229 | 183400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240229 | 183300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240229 | 183200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240229 | 183100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240229 | 183000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240229 | 182900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240229 | 182800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240229 | 182700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240229 | 182600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240229 | 182500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240229 | 182400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240229 | 182300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240229 | 182200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240229 | 182100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240229 | 182000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240229 | 181900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 183 | 20240229 | 181800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240229 | 181700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240229 | 181600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240229 | 181500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240229 | 181400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240229 | 181300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240229 | 181200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240229 | 181100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240229 | 181000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240229 | 180900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240229 | 180800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240229 | 180700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240229 | 180600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240229 | 180500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240229 | 180400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240229 | 180300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240229 | 180200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240229 | 180100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240229 | 180000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240229 | 175900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240229 | 175800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240229 | 175700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240229 | 175600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240229 | 175500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240229 | 175400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240229 | 175300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240229 | 175200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240229 | 175100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240229 | 175000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240229 | 174900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 213 | 20240229 | 174800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240229 | 174700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240229 | 174600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240229 | 174500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240229 | 174400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240229 | 174300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240229 | 174200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240229 | 174100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240229 | 174000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240229 | 173900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240229 | 173800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240229 | 173700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240229 | 173600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240229 | 173500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240229 | 173400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240229 | 173300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240229 | 173200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240229 | 173100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240229 | 173000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240229 | 172900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240229 | 172800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240229 | 172700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240229 | 172600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240229 | 172500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240229 | 172400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240229 | 172300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240229 | 172200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240229 | 172100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240229 | 172000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240229 | 171900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 243 | 20240229 | 171800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240229 | 171700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240229 | 171600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240229 | 171500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240229 | 171400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240229 | 171300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240229 | 171200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240229 | 171100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240229 | 171000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240229 | 170900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240229 | 170800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240229 | 170700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240229 | 170600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240229 | 170500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240229 | 170400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240229 | 170300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240229 | 170200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240229 | 170100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240229 | 170000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240229 | 165900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240229 | 165800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240229 | 165700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240229 | 165600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240229 | 165500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240229 | 165400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240229 | 165300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240229 | 165200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240229 | 165100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240229 | 165000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240229 | 164900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 273 | 20240229 | 164800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240229 | 164700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240229 | 164600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240229 | 164500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240229 | 164400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240229 | 164300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240229 | 164200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240229 | 164100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240229 | 164000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240229 | 163900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240229 | 163800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240229 | 163700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240229 | 163600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240229 | 163500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240229 | 163400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240229 | 163300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240229 | 163200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240229 | 163100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240229 | 163000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240229 | 162900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240229 | 162800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240229 | 162700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240229 | 162600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240229 | 162500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240229 | 162400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240229 | 162300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240229 | 162200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240229 | 162100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240229 | 162000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240229 | 161900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 303 | 20240229 | 161800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240229 | 161700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240229 | 161600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240229 | 161500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240229 | 161400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240229 | 161300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240229 | 161200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240229 | 161100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240229 | 161000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240229 | 160900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240229 | 160800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240229 | 160700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240229 | 160600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240229 | 160500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240229 | 160400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240229 | 160300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240229 | 160200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240229 | 160100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240229 | 160000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240229 | 155900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240229 | 155800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240229 | 155700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240229 | 155600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240229 | 155500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240229 | 155400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240229 | 155300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240229 | 155200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240229 | 155100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240229 | 155000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240229 | 154900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 333 | 20240229 | 154800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240229 | 154700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240229 | 154600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240229 | 154500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240229 | 154400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240229 | 154300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240229 | 154200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240229 | 154100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240229 | 154000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240229 | 153900 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240229 | 153800 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240229 | 153700 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240229 | 153600 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240229 | 153500 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240229 | 153400 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240229 | 153300 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240229 | 153200 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240229 | 153100 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240229 | 153000 | 12853136950 | 21100 | 21100 | 21100 | 21100 | 11023 |
| 352 | 20240229 | 152900 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 353 | 20240229 | 152800 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 354 | 20240229 | 152700 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 355 | 20240229 | 152600 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 356 | 20240229 | 152500 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 357 | 20240229 | 152400 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 358 | 20240229 | 152300 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 359 | 20240229 | 152200 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 360 | 20240229 | 152100 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 361 | 20240229 | 152000 | 12620551650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 362 | 20240229 | 151900 | 12620551650 | 21150 | 21150 | 21200 | 21100 | 954 |
| 363 | 20240229 | 151800 | 12600377100 | 21150 | 21200 | 21200 | 21150 | 2408 |
| 364 | 20240229 | 151700 | 12549444350 | 21200 | 21200 | 21250 | 21150 | 1896 |
| 365 | 20240229 | 151600 | 12509268650 | 21250 | 21200 | 21250 | 21200 | 342 |
| 366 | 20240229 | 151500 | 12502016400 | 21200 | 21200 | 21250 | 21150 | 1015 |
| 367 | 20240229 | 151400 | 12480496450 | 21200 | 21200 | 21250 | 21200 | 1429 |
| 368 | 20240229 | 151300 | 12450181750 | 21200 | 21300 | 21300 | 21200 | 615 |
| 369 | 20240229 | 151200 | 12437114750 | 21300 | 21300 | 21300 | 21250 | 951 |
| 370 | 20240229 | 151100 | 12416865950 | 21300 | 21300 | 21400 | 21250 | 3915 |
| 371 | 20240229 | 151000 | 12333351000 | 21300 | 21350 | 21350 | 21300 | 1262 |
| 372 | 20240229 | 150900 | 12306427400 | 21350 | 21300 | 21350 | 21250 | 3769 |
| 373 | 20240229 | 150800 | 12226101500 | 21300 | 21250 | 21300 | 21250 | 575 |
| 374 | 20240229 | 150700 | 12213882700 | 21250 | 21250 | 21300 | 21250 | 1442 |
| 375 | 20240229 | 150600 | 12183240150 | 21250 | 21200 | 21250 | 21200 | 1201 |
| 376 | 20240229 | 150500 | 12157729550 | 21200 | 21250 | 21250 | 21150 | 652 |
| 377 | 20240229 | 150400 | 12143911100 | 21250 | 21150 | 21300 | 21150 | 1868 |
| 378 | 20240229 | 150300 | 12104243850 | 21150 | 21200 | 21200 | 21150 | 579 |
| 379 | 20240229 | 150200 | 12091972450 | 21200 | 21200 | 21200 | 21150 | 666 |
| 380 | 20240229 | 150100 | 12077858650 | 21200 | 21250 | 21250 | 21200 | 1566 |
| 381 | 20240229 | 150000 | 12044628100 | 21250 | 21300 | 21300 | 21250 | 966 |
| 382 | 20240229 | 145900 | 12024099600 | 21250 | 21250 | 21300 | 21200 | 832 |
| 383 | 20240229 | 145800 | 12006424450 | 21200 | 21250 | 21250 | 21200 | 1271 |
| 384 | 20240229 | 145700 | 11979432850 | 21250 | 21250 | 21250 | 21200 | 444 |
| 385 | 20240229 | 145600 | 11970001100 | 21250 | 21200 | 21250 | 21200 | 2805 |
| 386 | 20240229 | 145500 | 11910492250 | 21150 | 21100 | 21150 | 21100 | 684 |
| 387 | 20240229 | 145400 | 11896039400 | 21100 | 21100 | 21150 | 21100 | 371 |
| 388 | 20240229 | 145300 | 11888211050 | 21100 | 21050 | 21100 | 21050 | 1905 |
| 389 | 20240229 | 145200 | 11848042850 | 21050 | 21050 | 21050 | 21000 | 297 |
| 390 | 20240229 | 145100 | 11841793750 | 21050 | 21100 | 21100 | 21050 | 482 |
| 391 | 20240229 | 145000 | 11831637800 | 21100 | 21100 | 21100 | 21100 | 737 |
| 392 | 20240229 | 144900 | 11816087100 | 21100 | 21050 | 21100 | 21000 | 323 |
| 393 | 20240229 | 144800 | 11809287150 | 21000 | 20950 | 21000 | 20950 | 3411 |
| 394 | 20240229 | 144700 | 11737705250 | 20950 | 20900 | 20950 | 20900 | 613 |
| 395 | 20240229 | 144600 | 11724886900 | 20900 | 20950 | 20950 | 20900 | 37 |
| 396 | 20240229 | 144500 | 11724112800 | 20950 | 20950 | 20950 | 20950 | 2 |
| 397 | 20240229 | 144400 | 11724070900 | 20900 | 20900 | 20900 | 20900 | 40 |
| 398 | 20240229 | 144300 | 11723234900 | 20900 | 20900 | 20900 | 20850 | 190 |
| 399 | 20240229 | 144200 | 11719264600 | 20850 | 20900 | 20950 | 20850 | 567 |
| 400 | 20240229 | 144100 | 11707414300 | 20900 | 20900 | 20950 | 20900 | 789 |
| 401 | 20240229 | 144000 | 11690921700 | 20950 | 20850 | 20950 | 20850 | 88 |
| 402 | 20240229 | 143900 | 11689080100 | 20900 | 20800 | 20950 | 20800 | 2718 |
| 403 | 20240229 | 143800 | 11632457200 | 20800 | 20850 | 20850 | 20800 | 82 |
| 404 | 20240229 | 143700 | 11630748950 | 20850 | 20900 | 20900 | 20850 | 1101 |
| 405 | 20240229 | 143600 | 11607790000 | 20850 | 20850 | 20950 | 20850 | 734 |
| 406 | 20240229 | 143500 | 11592474200 | 20850 | 20850 | 20900 | 20850 | 807 |
| 407 | 20240229 | 143400 | 11575629250 | 20900 | 20800 | 20900 | 20800 | 1390 |
| 408 | 20240229 | 143300 | 11546692600 | 20850 | 20900 | 20900 | 20800 | 2528 |
| 409 | 20240229 | 143200 | 11494086550 | 20800 | 20850 | 20900 | 20800 | 533 |
| 410 | 20240229 | 143100 | 11482979500 | 20850 | 20800 | 20900 | 20750 | 3241 |
| 411 | 20240229 | 143000 | 11415569800 | 20850 | 20850 | 20850 | 20750 | 2401 |
| 412 | 20240229 | 142900 | 11365655250 | 20900 | 20900 | 20900 | 20750 | 13647 |
| 413 | 20240229 | 142800 | 11081831750 | 20900 | 20900 | 20950 | 20850 | 1415 |
| 414 | 20240229 | 142700 | 11052287500 | 20950 | 21000 | 21000 | 20850 | 876 |
| 415 | 20240229 | 142600 | 11033996900 | 20850 | 21050 | 21100 | 20850 | 4176 |
| 416 | 20240229 | 142500 | 10946617650 | 21050 | 21050 | 21050 | 21050 | 49 |
| 417 | 20240229 | 142400 | 10945586200 | 21000 | 20950 | 21050 | 20950 | 1410 |
| 418 | 20240229 | 142300 | 10915982800 | 21000 | 20950 | 21000 | 20950 | 207 |
| 419 | 20240229 | 142200 | 10911645950 | 20950 | 20950 | 21000 | 20950 | 305 |
| 420 | 20240229 | 142100 | 10905256100 | 20950 | 20950 | 21000 | 20950 | 317 |
| 421 | 20240229 | 142000 | 10898613750 | 21000 | 21000 | 21000 | 20950 | 780 |
| 422 | 20240229 | 141900 | 10882251550 | 21000 | 20950 | 21000 | 20950 | 71 |
| 423 | 20240229 | 141800 | 10880764000 | 20950 | 20950 | 21000 | 20950 | 317 |
| 424 | 20240229 | 141700 | 10874122750 | 21000 | 21000 | 21000 | 21000 | 1862 |
| 425 | 20240229 | 141600 | 10835020750 | 21000 | 21050 | 21100 | 21000 | 733 |
| 426 | 20240229 | 141500 | 10819622700 | 21100 | 21000 | 21100 | 20950 | 351 |
| 427 | 20240229 | 141400 | 10812238300 | 21000 | 21000 | 21000 | 20950 | 893 |
| 428 | 20240229 | 141300 | 10793499500 | 20900 | 20850 | 20950 | 20850 | 3285 |
| 429 | 20240229 | 141200 | 10724943300 | 20850 | 20950 | 20950 | 20850 | 4499 |
| 430 | 20240229 | 141100 | 10631026350 | 20950 | 21000 | 21000 | 20900 | 6586 |
| 431 | 20240229 | 141000 | 10493316650 | 20950 | 21050 | 21050 | 20950 | 12800 |
| 432 | 20240229 | 140900 | 10224752900 | 21050 | 21100 | 21100 | 21050 | 2073 |
| 433 | 20240229 | 140800 | 10181060550 | 21100 | 21200 | 21200 | 21100 | 3883 |
| 434 | 20240229 | 140700 | 10099017350 | 21200 | 21200 | 21250 | 21150 | 4866 |
| 435 | 20240229 | 140600 | 9995854050 | 21250 | 21300 | 21300 | 21250 | 2348 |
| 436 | 20240229 | 140500 | 9945956200 | 21300 | 21300 | 21300 | 21250 | 166 |
| 437 | 20240229 | 140400 | 9942425650 | 21300 | 21300 | 21300 | 21250 | 404 |
| 438 | 20240229 | 140300 | 9933832450 | 21300 | 21250 | 21300 | 21250 | 902 |
| 439 | 20240229 | 140200 | 9914664850 | 21250 | 21300 | 21300 | 21250 | 2247 |
| 440 | 20240229 | 140100 | 9866911850 | 21350 | 21300 | 21350 | 21300 | 655 |
| 441 | 20240229 | 140000 | 9852952850 | 21350 | 21350 | 21350 | 21300 | 1108 |
| 442 | 20240229 | 135900 | 9829347050 | 21350 | 21350 | 21350 | 21300 | 107 |
| 443 | 20240229 | 135800 | 9827062650 | 21350 | 21350 | 21400 | 21350 | 1003 |
| 444 | 20240229 | 135700 | 9805648450 | 21350 | 21350 | 21350 | 21350 | 31 |
| 445 | 20240229 | 135600 | 9804986600 | 21350 | 21350 | 21350 | 21350 | 209 |
| 446 | 20240229 | 135500 | 9800524450 | 21350 | 21350 | 21350 | 21300 | 417 |
| 447 | 20240229 | 135400 | 9791626500 | 21350 | 21300 | 21350 | 21300 | 111 |
| 448 | 20240229 | 135300 | 9789257450 | 21350 | 21350 | 21350 | 21300 | 383 |
| 449 | 20240229 | 135200 | 9781096900 | 21350 | 21350 | 21350 | 21350 | 260 |
| 450 | 20240229 | 135100 | 9775545900 | 21350 | 21350 | 21350 | 21350 | 79 |
| 451 | 20240229 | 135000 | 9773859250 | 21350 | 21250 | 21350 | 21250 | 582 |
| 452 | 20240229 | 134900 | 9761465050 | 21250 | 21300 | 21300 | 21250 | 1080 |
| 453 | 20240229 | 134800 | 9738514300 | 21300 | 21300 | 21300 | 21300 | 151 |
| 454 | 20240229 | 134700 | 9735298000 | 21300 | 21300 | 21350 | 21250 | 628 |
| 455 | 20240229 | 134600 | 9721921550 | 21350 | 21350 | 21350 | 21350 | 5 |
| 456 | 20240229 | 134500 | 9721814800 | 21300 | 21350 | 21350 | 21300 | 434 |
| 457 | 20240229 | 134400 | 9712570550 | 21300 | 21300 | 21300 | 21300 | 1486 |
| 458 | 20240229 | 134300 | 9680918750 | 21350 | 21350 | 21350 | 21300 | 276 |
| 459 | 20240229 | 134200 | 9675039750 | 21300 | 21350 | 21350 | 21300 | 97 |
| 460 | 20240229 | 134100 | 9672973250 | 21300 | 21300 | 21350 | 21300 | 411 |
| 461 | 20240229 | 134000 | 9664218900 | 21300 | 21250 | 21300 | 21250 | 662 |
| 462 | 20240229 | 133900 | 9650143350 | 21300 | 21300 | 21300 | 21250 | 506 |
| 463 | 20240229 | 133800 | 9639376900 | 21300 | 21300 | 21300 | 21300 | 222 |
| 464 | 20240229 | 133700 | 9634648300 | 21300 | 21350 | 21350 | 21300 | 196 |
| 465 | 20240229 | 133600 | 9630472950 | 21350 | 21250 | 21350 | 21250 | 581 |
| 466 | 20240229 | 133500 | 9618093850 | 21300 | 21250 | 21300 | 21250 | 216 |
| 467 | 20240229 | 133400 | 9613503650 | 21250 | 21250 | 21300 | 21250 | 1356 |
| 468 | 20240229 | 133300 | 9584687200 | 21250 | 21300 | 21300 | 21250 | 81 |
| 469 | 20240229 | 133200 | 9582964100 | 21300 | 21250 | 21300 | 21250 | 629 |
| 470 | 20240229 | 133100 | 9569596200 | 21250 | 21250 | 21250 | 21200 | 355 |
| 471 | 20240229 | 133000 | 9562052700 | 21300 | 21250 | 21300 | 21250 | 1208 |
| 472 | 20240229 | 132900 | 9536379100 | 21250 | 21300 | 21300 | 21250 | 1517 |
| 473 | 20240229 | 132800 | 9504117000 | 21300 | 21250 | 21300 | 21250 | 840 |
| 474 | 20240229 | 132700 | 9486266950 | 21250 | 21300 | 21300 | 21250 | 530 |
| 475 | 20240229 | 132600 | 9475004200 | 21300 | 21250 | 21300 | 21250 | 805 |
| 476 | 20240229 | 132500 | 9457897900 | 21300 | 21300 | 21350 | 21250 | 844 |
| 477 | 20240229 | 132400 | 9439921200 | 21300 | 21300 | 21300 | 21300 | 284 |
| 478 | 20240229 | 132300 | 9433872000 | 21300 | 21300 | 21300 | 21300 | 523 |
| 479 | 20240229 | 132200 | 9422732100 | 21300 | 21300 | 21300 | 21250 | 429 |
| 480 | 20240229 | 132100 | 9413594750 | 21300 | 21300 | 21300 | 21250 | 537 |
| 481 | 20240229 | 132000 | 9402157200 | 21300 | 21250 | 21300 | 21250 | 1512 |
| 482 | 20240229 | 131900 | 9369956600 | 21250 | 21250 | 21300 | 21250 | 454 |
| 483 | 20240229 | 131800 | 9360308700 | 21250 | 21300 | 21300 | 21250 | 1069 |
| 484 | 20240229 | 131700 | 9337559000 | 21300 | 21300 | 21300 | 21250 | 1642 |
| 485 | 20240229 | 131600 | 9302665400 | 21250 | 21250 | 21300 | 21250 | 361 |
| 486 | 20240229 | 131500 | 9294982100 | 21250 | 21250 | 21300 | 21250 | 2088 |
| 487 | 20240229 | 131400 | 9250608650 | 21250 | 21300 | 21350 | 21250 | 2232 |
| 488 | 20240229 | 131300 | 9203088800 | 21300 | 21350 | 21350 | 21300 | 437 |
| 489 | 20240229 | 131200 | 9193780150 | 21350 | 21350 | 21350 | 21350 | 150 |
| 490 | 20240229 | 131100 | 9190577650 | 21300 | 21350 | 21350 | 21300 | 1014 |
| 491 | 20240229 | 131000 | 9168954700 | 21350 | 21400 | 21400 | 21350 | 787 |
| 492 | 20240229 | 130900 | 9152151650 | 21350 | 21400 | 21400 | 21350 | 110 |
| 493 | 20240229 | 130800 | 9149800150 | 21400 | 21450 | 21450 | 21400 | 715 |
| 494 | 20240229 | 130700 | 9134498600 | 21450 | 21450 | 21450 | 21450 | 334 |
| 495 | 20240229 | 130600 | 9127334300 | 21450 | 21450 | 21500 | 21400 | 1098 |
| 496 | 20240229 | 130500 | 9103783500 | 21450 | 21500 | 21500 | 21450 | 1048 |
| 497 | 20240229 | 130400 | 9081267800 | 21550 | 21550 | 21550 | 21500 | 515 |
| 498 | 20240229 | 130300 | 9070176400 | 21550 | 21500 | 21600 | 21450 | 1293 |
| 499 | 20240229 | 130200 | 9042326950 | 21550 | 21400 | 21550 | 21400 | 1485 |
| 500 | 20240229 | 130100 | 9010426550 | 21400 | 21400 | 21450 | 21400 | 170 |
| 501 | 20240229 | 130000 | 9006780850 | 21450 | 21400 | 21450 | 21400 | 12 |
| 502 | 20240229 | 125900 | 9006523950 | 21450 | 21400 | 21450 | 21400 | 242 |
| 503 | 20240229 | 125800 | 9001335850 | 21450 | 21400 | 21450 | 21400 | 35 |
| 504 | 20240229 | 125700 | 9000586150 | 21400 | 21400 | 21450 | 21400 | 124 |
| 505 | 20240229 | 125600 | 8997931900 | 21400 | 21400 | 21400 | 21350 | 114 |
| 506 | 20240229 | 125500 | 8995492900 | 21400 | 21400 | 21400 | 21350 | 89 |
| 507 | 20240229 | 125400 | 8993591000 | 21350 | 21450 | 21500 | 21350 | 586 |
| 508 | 20240229 | 125300 | 8981049000 | 21500 | 21450 | 21500 | 21400 | 1096 |
| 509 | 20240229 | 125200 | 8957540000 | 21450 | 21450 | 21450 | 21400 | 178 |
| 510 | 20240229 | 125100 | 8953726250 | 21450 | 21400 | 21450 | 21350 | 324 |
| 511 | 20240229 | 125000 | 8946788000 | 21400 | 21400 | 21450 | 21400 | 564 |
| 512 | 20240229 | 124900 | 8934718300 | 21400 | 21350 | 21400 | 21350 | 320 |
| 513 | 20240229 | 124800 | 8927886200 | 21350 | 21300 | 21350 | 21300 | 108 |
| 514 | 20240229 | 124700 | 8925582700 | 21300 | 21350 | 21350 | 21300 | 630 |
| 515 | 20240229 | 124600 | 8912163650 | 21350 | 21350 | 21350 | 21300 | 236 |
| 516 | 20240229 | 124500 | 8907126650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 517 | 20240229 | 124400 | 8907126650 | 21300 | 21350 | 21350 | 21300 | 251 |
| 518 | 20240229 | 124300 | 8901777850 | 21350 | 21300 | 21350 | 21300 | 148 |
| 519 | 20240229 | 124200 | 8898624000 | 21300 | 21300 | 21300 | 21300 | 449 |
| 520 | 20240229 | 124100 | 8889060300 | 21300 | 21350 | 21350 | 21300 | 458 |
| 521 | 20240229 | 124000 | 8879302250 | 21350 | 21300 | 21350 | 21300 | 502 |
| 522 | 20240229 | 123900 | 8868594600 | 21300 | 21300 | 21300 | 21300 | 74 |
| 523 | 20240229 | 123800 | 8867018400 | 21300 | 21300 | 21300 | 21300 | 1 |
| 524 | 20240229 | 123700 | 8866997100 | 21300 | 21300 | 21300 | 21300 | 325 |
| 525 | 20240229 | 123600 | 8860074600 | 21300 | 21300 | 21300 | 21300 | 8 |
| 526 | 20240229 | 123500 | 8859904200 | 21300 | 21350 | 21350 | 21300 | 6 |
| 527 | 20240229 | 123400 | 8859776350 | 21350 | 21300 | 21350 | 21300 | 181 |
| 528 | 20240229 | 123300 | 8855919050 | 21300 | 21350 | 21350 | 21300 | 106 |
| 529 | 20240229 | 123200 | 8853661000 | 21350 | 21250 | 21350 | 21250 | 1114 |
| 530 | 20240229 | 123100 | 8829897450 | 21250 | 21250 | 21250 | 21250 | 2668 |
| 531 | 20240229 | 123000 | 8773202450 | 21300 | 21250 | 21300 | 21250 | 45 |
| 532 | 20240229 | 122900 | 8772245100 | 21300 | 21300 | 21300 | 21300 | 230 |
| 533 | 20240229 | 122800 | 8767346100 | 21300 | 21300 | 21300 | 21250 | 198 |
| 534 | 20240229 | 122700 | 8763131200 | 21300 | 21300 | 21350 | 21300 | 289 |
| 535 | 20240229 | 122600 | 8756975450 | 21300 | 21300 | 21300 | 21250 | 201 |
| 536 | 20240229 | 122500 | 8752696400 | 21300 | 21350 | 21350 | 21250 | 4722 |
| 537 | 20240229 | 122400 | 8652138650 | 21300 | 21350 | 21400 | 21300 | 1935 |
| 538 | 20240229 | 122300 | 8610868150 | 21350 | 21350 | 21350 | 21350 | 1092 |
| 539 | 20240229 | 122200 | 8587553950 | 21350 | 21350 | 21350 | 21350 | 70 |
| 540 | 20240229 | 122100 | 8586059450 | 21350 | 21350 | 21350 | 21300 | 421 |
| 541 | 20240229 | 122000 | 8577086150 | 21300 | 21350 | 21350 | 21300 | 586 |
| 542 | 20240229 | 121900 | 8564586250 | 21350 | 21350 | 21350 | 21300 | 735 |
| 543 | 20240229 | 121800 | 8548895000 | 21350 | 21350 | 21350 | 21300 | 591 |
| 544 | 20240229 | 121700 | 8536300250 | 21300 | 21300 | 21350 | 21300 | 737 |
| 545 | 20240229 | 121600 | 8520602050 | 21350 | 21300 | 21350 | 21300 | 163 |
| 546 | 20240229 | 121500 | 8517123600 | 21350 | 21350 | 21400 | 21300 | 338 |
| 547 | 20240229 | 121400 | 8509913450 | 21350 | 21300 | 21350 | 21300 | 138 |
| 548 | 20240229 | 121300 | 8506973850 | 21350 | 21350 | 21350 | 21350 | 521 |
| 549 | 20240229 | 121200 | 8495850500 | 21350 | 21350 | 21350 | 21350 | 130 |
| 550 | 20240229 | 121100 | 8493075000 | 21350 | 21350 | 21400 | 21350 | 1075 |
| 551 | 20240229 | 121000 | 8470084150 | 21350 | 21400 | 21400 | 21350 | 125 |
| 552 | 20240229 | 120900 | 8467414300 | 21400 | 21450 | 21450 | 21400 | 51 |
| 553 | 20240229 | 120800 | 8466322800 | 21450 | 21350 | 21450 | 21350 | 3206 |
| 554 | 20240229 | 120700 | 8397729350 | 21350 | 21350 | 21400 | 21300 | 580 |
| 555 | 20240229 | 120600 | 8385346400 | 21350 | 21400 | 21400 | 21300 | 2927 |
| 556 | 20240229 | 120500 | 8322866750 | 21400 | 21450 | 21450 | 21350 | 2500 |
| 557 | 20240229 | 120400 | 8269391500 | 21450 | 21450 | 21500 | 21400 | 633 |
| 558 | 20240229 | 120300 | 8255800750 | 21400 | 21500 | 21500 | 21400 | 327 |
| 559 | 20240229 | 120200 | 8248785950 | 21500 | 21550 | 21550 | 21450 | 1950 |
| 560 | 20240229 | 120100 | 8206930000 | 21550 | 21500 | 21550 | 21500 | 563 |
| 561 | 20240229 | 120000 | 8194815050 | 21500 | 21500 | 21500 | 21500 | 12 |
| 562 | 20240229 | 115900 | 8194557050 | 21500 | 21500 | 21550 | 21450 | 185 |
| 563 | 20240229 | 115800 | 8190585550 | 21500 | 21450 | 21500 | 21450 | 28 |
| 564 | 20240229 | 115700 | 8189984300 | 21450 | 21500 | 21500 | 21450 | 74 |
| 565 | 20240229 | 115600 | 8188395650 | 21450 | 21450 | 21550 | 21450 | 582 |
| 566 | 20240229 | 115500 | 8175909550 | 21450 | 21500 | 21500 | 21450 | 285 |
| 567 | 20240229 | 115400 | 8169784550 | 21500 | 21500 | 21500 | 21500 | 134 |
| 568 | 20240229 | 115300 | 8166903550 | 21500 | 21450 | 21500 | 21450 | 788 |
| 569 | 20240229 | 115200 | 8149968650 | 21450 | 21450 | 21450 | 21450 | 157 |
| 570 | 20240229 | 115100 | 8146601000 | 21450 | 21450 | 21450 | 21450 | 889 |
| 571 | 20240229 | 115000 | 8127531950 | 21500 | 21500 | 21500 | 21500 | 67 |
| 572 | 20240229 | 114900 | 8126091450 | 21500 | 21500 | 21500 | 21500 | 807 |
| 573 | 20240229 | 114800 | 8108740950 | 21500 | 21550 | 21550 | 21500 | 50 |
| 574 | 20240229 | 114700 | 8107665250 | 21550 | 21600 | 21600 | 21550 | 141 |
| 575 | 20240229 | 114600 | 8104621400 | 21500 | 21550 | 21600 | 21500 | 27 |
| 576 | 20240229 | 114500 | 8104040600 | 21550 | 21500 | 21600 | 21500 | 954 |
| 577 | 20240229 | 114400 | 8083488100 | 21600 | 21500 | 21600 | 21450 | 344 |
| 578 | 20240229 | 114300 | 8076107100 | 21500 | 21550 | 21600 | 21500 | 301 |
| 579 | 20240229 | 114200 | 8069622800 | 21550 | 21500 | 21550 | 21500 | 56 |
| 580 | 20240229 | 114100 | 8068418750 | 21500 | 21500 | 21500 | 21450 | 59 |
| 581 | 20240229 | 114000 | 8067150400 | 21450 | 21450 | 21500 | 21450 | 137 |
| 582 | 20240229 | 113900 | 8064205550 | 21450 | 21500 | 21500 | 21450 | 1263 |
| 583 | 20240229 | 113800 | 8037114050 | 21450 | 21500 | 21500 | 21450 | 418 |
| 584 | 20240229 | 113700 | 8028147050 | 21500 | 21550 | 21550 | 21500 | 1984 |
| 585 | 20240229 | 113600 | 7985490650 | 21550 | 21500 | 21550 | 21450 | 1977 |
| 586 | 20240229 | 113500 | 7943025800 | 21550 | 21600 | 21600 | 21500 | 63 |
| 587 | 20240229 | 113400 | 7941670350 | 21550 | 21600 | 21600 | 21550 | 1608 |
| 588 | 20240229 | 113300 | 7906938150 | 21600 | 21500 | 21650 | 21500 | 287 |
| 589 | 20240229 | 113200 | 7900747900 | 21500 | 21500 | 21550 | 21500 | 1679 |
| 590 | 20240229 | 113100 | 7864630950 | 21500 | 21600 | 21650 | 21500 | 5692 |
| 591 | 20240229 | 113000 | 7741760300 | 21650 | 21600 | 21650 | 21600 | 18 |
| 592 | 20240229 | 112900 | 7741370800 | 21600 | 21650 | 21650 | 21600 | 2548 |
| 593 | 20240229 | 112800 | 7686217150 | 21650 | 21650 | 21700 | 21650 | 685 |
| 594 | 20240229 | 112700 | 7671386200 | 21650 | 21650 | 21650 | 21650 | 258 |
| 595 | 20240229 | 112600 | 7665800500 | 21650 | 21650 | 21700 | 21650 | 56 |
| 596 | 20240229 | 112500 | 7664587900 | 21700 | 21700 | 21700 | 21650 | 125 |
| 597 | 20240229 | 112400 | 7661881150 | 21650 | 21700 | 21700 | 21650 | 138 |
| 598 | 20240229 | 112300 | 7658890350 | 21650 | 21700 | 21700 | 21650 | 103 |
| 599 | 20240229 | 112200 | 7656660350 | 21650 | 21700 | 21700 | 21650 | 345 |
| 600 | 20240229 | 112100 | 7649175450 | 21700 | 21850 | 21850 | 21700 | 1947 |
| 601 | 20240229 | 112000 | 7606775550 | 21800 | 21850 | 21850 | 21800 | 360 |
| 602 | 20240229 | 111900 | 7598913000 | 21850 | 21800 | 21850 | 21800 | 995 |
| 603 | 20240229 | 111800 | 7577183750 | 21800 | 21850 | 21900 | 21800 | 556 |
| 604 | 20240229 | 111700 | 7565031000 | 21900 | 21800 | 21900 | 21800 | 1024 |
| 605 | 20240229 | 111600 | 7542659800 | 21850 | 21850 | 21850 | 21850 | 2868 |
| 606 | 20240229 | 111500 | 7479994000 | 21850 | 21800 | 21850 | 21800 | 1116 |
| 607 | 20240229 | 111400 | 7455628000 | 21800 | 21750 | 21800 | 21750 | 263 |
| 608 | 20240229 | 111300 | 7449898750 | 21750 | 21700 | 21750 | 21700 | 123 |
| 609 | 20240229 | 111200 | 7447228400 | 21700 | 21700 | 21700 | 21650 | 1695 |
| 610 | 20240229 | 111100 | 7410492150 | 21700 | 21750 | 21750 | 21700 | 644 |
| 611 | 20240229 | 111000 | 7396485200 | 21750 | 21800 | 21800 | 21750 | 227 |
| 612 | 20240229 | 110900 | 7391537750 | 21800 | 21800 | 21800 | 21750 | 515 |
| 613 | 20240229 | 110800 | 7380311400 | 21800 | 21800 | 21800 | 21750 | 659 |
| 614 | 20240229 | 110700 | 7365946900 | 21800 | 21850 | 21850 | 21800 | 346 |
| 615 | 20240229 | 110600 | 7358401100 | 21850 | 21750 | 21850 | 21750 | 1118 |
| 616 | 20240229 | 110500 | 7334040600 | 21750 | 21750 | 21750 | 21700 | 570 |
| 617 | 20240229 | 110400 | 7321644100 | 21750 | 21750 | 21750 | 21700 | 674 |
| 618 | 20240229 | 110300 | 7307013150 | 21700 | 21650 | 21700 | 21650 | 574 |
| 619 | 20240229 | 110200 | 7294577700 | 21700 | 21700 | 21750 | 21650 | 383 |
| 620 | 20240229 | 110100 | 7286282550 | 21650 | 21700 | 21750 | 21650 | 281 |
| 621 | 20240229 | 110000 | 7280182200 | 21700 | 21750 | 21800 | 21700 | 785 |
| 622 | 20240229 | 105900 | 7263132150 | 21750 | 21800 | 21850 | 21750 | 3217 |
| 623 | 20240229 | 105800 | 7193068000 | 21850 | 21800 | 21850 | 21800 | 716 |
| 624 | 20240229 | 105700 | 7177430700 | 21800 | 21800 | 21850 | 21750 | 2746 |
| 625 | 20240229 | 105600 | 7117569400 | 21850 | 21850 | 21900 | 21850 | 1522 |
| 626 | 20240229 | 105500 | 7084311750 | 21900 | 21750 | 21900 | 21750 | 4076 |
| 627 | 20240229 | 105400 | 6995373950 | 21800 | 21850 | 21900 | 21750 | 1844 |
| 628 | 20240229 | 105300 | 6955142950 | 21850 | 21800 | 21900 | 21800 | 14328 |
| 629 | 20240229 | 105200 | 6642257300 | 21800 | 21750 | 21800 | 21750 | 1845 |
| 630 | 20240229 | 105100 | 6602048300 | 21750 | 21550 | 21800 | 21550 | 17902 |
| 631 | 20240229 | 105000 | 6213621350 | 21600 | 21550 | 21600 | 21550 | 496 |
| 632 | 20240229 | 104900 | 6202918950 | 21600 | 21550 | 21600 | 21550 | 729 |
| 633 | 20240229 | 104800 | 6187205350 | 21550 | 21500 | 21550 | 21500 | 75 |
| 634 | 20240229 | 104700 | 6185589250 | 21500 | 21550 | 21550 | 21500 | 1189 |
| 635 | 20240229 | 104600 | 6160022450 | 21550 | 21500 | 21550 | 21500 | 171 |
| 636 | 20240229 | 104500 | 6156342500 | 21500 | 21500 | 21500 | 21500 | 86 |
| 637 | 20240229 | 104400 | 6154493500 | 21500 | 21400 | 21500 | 21400 | 282 |
| 638 | 20240229 | 104300 | 6148439750 | 21400 | 21450 | 21450 | 21400 | 2405 |
| 639 | 20240229 | 104200 | 6096934400 | 21450 | 21450 | 21500 | 21450 | 232 |
| 640 | 20240229 | 104100 | 6091957550 | 21450 | 21450 | 21500 | 21450 | 979 |
| 641 | 20240229 | 104000 | 6070944200 | 21450 | 21450 | 21450 | 21450 | 195 |
| 642 | 20240229 | 103900 | 6066761450 | 21450 | 21500 | 21500 | 21450 | 105 |
| 643 | 20240229 | 103800 | 6064504500 | 21500 | 21450 | 21500 | 21450 | 1444 |
| 644 | 20240229 | 103700 | 6033530650 | 21450 | 21500 | 21500 | 21450 | 121 |
| 645 | 20240229 | 103600 | 6030929500 | 21500 | 21550 | 21550 | 21500 | 1268 |
| 646 | 20240229 | 103500 | 6003665400 | 21550 | 21600 | 21600 | 21500 | 1746 |
| 647 | 20240229 | 103400 | 5966003050 | 21600 | 21600 | 21600 | 21500 | 895 |
| 648 | 20240229 | 103300 | 5946715200 | 21600 | 21450 | 21600 | 21450 | 2438 |
| 649 | 20240229 | 103200 | 5894268000 | 21500 | 21500 | 21500 | 21500 | 738 |
| 650 | 20240229 | 103100 | 5878401000 | 21500 | 21500 | 21500 | 21450 | 30 |
| 651 | 20240229 | 103000 | 5877756450 | 21450 | 21450 | 21450 | 21400 | 1030 |
| 652 | 20240229 | 102900 | 5855667150 | 21400 | 21350 | 21450 | 21350 | 387 |
| 653 | 20240229 | 102800 | 5847386250 | 21400 | 21400 | 21400 | 21350 | 911 |
| 654 | 20240229 | 102700 | 5827891550 | 21400 | 21400 | 21450 | 21350 | 661 |
| 655 | 20240229 | 102600 | 5813746150 | 21400 | 21400 | 21450 | 21400 | 2645 |
| 656 | 20240229 | 102500 | 5757142050 | 21450 | 21400 | 21450 | 21400 | 392 |
| 657 | 20240229 | 102400 | 5748736800 | 21450 | 21400 | 21500 | 21400 | 548 |
| 658 | 20240229 | 102300 | 5736988500 | 21400 | 21450 | 21450 | 21400 | 2548 |
| 659 | 20240229 | 102200 | 5682451350 | 21450 | 21450 | 21500 | 21400 | 1665 |
| 660 | 20240229 | 102100 | 5646740800 | 21450 | 21500 | 21500 | 21450 | 112 |
| 661 | 20240229 | 102000 | 5644332850 | 21450 | 21500 | 21500 | 21450 | 337 |
| 662 | 20240229 | 101900 | 5637100100 | 21500 | 21550 | 21550 | 21500 | 522 |
| 663 | 20240229 | 101800 | 5625876750 | 21550 | 21550 | 21550 | 21550 | 1 |
| 664 | 20240229 | 101700 | 5625855200 | 21600 | 21500 | 21600 | 21500 | 4665 |
| 665 | 20240229 | 101600 | 5525533200 | 21500 | 21550 | 21550 | 21500 | 219 |
| 666 | 20240229 | 101500 | 5520819550 | 21500 | 21550 | 21550 | 21500 | 848 |
| 667 | 20240229 | 101400 | 5502551850 | 21600 | 21600 | 21600 | 21500 | 6433 |
| 668 | 20240229 | 101300 | 5363920300 | 21600 | 21600 | 21600 | 21600 | 3028 |
| 669 | 20240229 | 101200 | 5298515500 | 21600 | 21650 | 21650 | 21600 | 402 |
| 670 | 20240229 | 101100 | 5289832050 | 21650 | 21650 | 21650 | 21600 | 492 |
| 671 | 20240229 | 101000 | 5279201800 | 21650 | 21650 | 21700 | 21600 | 2051 |
| 672 | 20240229 | 100900 | 5234811300 | 21650 | 21600 | 21650 | 21550 | 1179 |
| 673 | 20240229 | 100800 | 5209343850 | 21600 | 21600 | 21600 | 21550 | 165 |
| 674 | 20240229 | 100700 | 5205782850 | 21600 | 21600 | 21600 | 21550 | 554 |
| 675 | 20240229 | 100600 | 5193816600 | 21600 | 21550 | 21650 | 21550 | 671 |
| 676 | 20240229 | 100500 | 5179327550 | 21550 | 21600 | 21600 | 21550 | 438 |
| 677 | 20240229 | 100400 | 5169872950 | 21600 | 21600 | 21650 | 21600 | 1657 |
| 678 | 20240229 | 100300 | 5134079450 | 21600 | 21700 | 21700 | 21550 | 897 |
| 679 | 20240229 | 100200 | 5114678350 | 21700 | 21700 | 21700 | 21650 | 1343 |
| 680 | 20240229 | 100100 | 5085571550 | 21700 | 21600 | 21700 | 21600 | 1868 |
| 681 | 20240229 | 100000 | 5045140600 | 21600 | 21550 | 21600 | 21550 | 909 |
| 682 | 20240229 | 095900 | 5025511850 | 21550 | 21550 | 21600 | 21550 | 1463 |
| 683 | 20240229 | 095800 | 4993948100 | 21550 | 21650 | 21650 | 21550 | 606 |
| 684 | 20240229 | 095700 | 4980858550 | 21650 | 21600 | 21700 | 21600 | 1648 |
| 685 | 20240229 | 095600 | 4945212400 | 21700 | 21700 | 21700 | 21550 | 1232 |
| 686 | 20240229 | 095500 | 4918614950 | 21700 | 21500 | 21700 | 21450 | 8619 |
| 687 | 20240229 | 095400 | 4732240250 | 21500 | 21500 | 21550 | 21500 | 1223 |
| 688 | 20240229 | 095300 | 4705940750 | 21500 | 21500 | 21550 | 21500 | 2814 |
| 689 | 20240229 | 095200 | 4645439500 | 21500 | 21550 | 21550 | 21500 | 1683 |
| 690 | 20240229 | 095100 | 4609186350 | 21550 | 21600 | 21600 | 21550 | 1861 |
| 691 | 20240229 | 095000 | 4569026700 | 21600 | 21600 | 21600 | 21550 | 668 |
| 692 | 20240229 | 094900 | 4554624350 | 21600 | 21600 | 21600 | 21550 | 513 |
| 693 | 20240229 | 094800 | 4543554600 | 21650 | 21600 | 21650 | 21550 | 1016 |
| 694 | 20240229 | 094700 | 4521607000 | 21600 | 21600 | 21650 | 21600 | 469 |
| 695 | 20240229 | 094600 | 4511467900 | 21650 | 21650 | 21700 | 21600 | 1646 |
| 696 | 20240229 | 094500 | 4475837200 | 21700 | 21650 | 21700 | 21650 | 1042 |
| 697 | 20240229 | 094400 | 4453272350 | 21650 | 21650 | 21700 | 21600 | 669 |
| 698 | 20240229 | 094300 | 4438789600 | 21700 | 21650 | 21700 | 21650 | 1058 |
| 699 | 20240229 | 094200 | 4415867750 | 21650 | 21700 | 21700 | 21650 | 1282 |
| 700 | 20240229 | 094100 | 4388104900 | 21700 | 21700 | 21700 | 21600 | 1905 |
| 701 | 20240229 | 094000 | 4346855400 | 21700 | 21750 | 21750 | 21650 | 1550 |
| 702 | 20240229 | 093900 | 4313225300 | 21750 | 21700 | 21750 | 21700 | 2122 |
| 703 | 20240229 | 093800 | 4267128700 | 21750 | 21700 | 21750 | 21650 | 3068 |
| 704 | 20240229 | 093700 | 4200588550 | 21650 | 21700 | 21750 | 21550 | 5636 |
| 705 | 20240229 | 093600 | 4078426050 | 21700 | 21550 | 21700 | 21500 | 11369 |
| 706 | 20240229 | 093500 | 3832719000 | 21500 | 21450 | 21500 | 21400 | 3091 |
| 707 | 20240229 | 093400 | 3766312200 | 21450 | 21450 | 21500 | 21450 | 2540 |
| 708 | 20240229 | 093300 | 3711805100 | 21500 | 21500 | 21500 | 21450 | 114 |
| 709 | 20240229 | 093200 | 3709354600 | 21450 | 21500 | 21500 | 21450 | 1091 |
| 710 | 20240229 | 093100 | 3685934000 | 21500 | 21450 | 21500 | 21400 | 3412 |
| 711 | 20240229 | 093000 | 3612687850 | 21450 | 21500 | 21500 | 21400 | 3601 |
| 712 | 20240229 | 092900 | 3535367200 | 21450 | 21500 | 21500 | 21450 | 840 |
| 713 | 20240229 | 092800 | 3517327950 | 21500 | 21450 | 21500 | 21400 | 456 |
| 714 | 20240229 | 092700 | 3507547150 | 21450 | 21450 | 21450 | 21400 | 1961 |
| 715 | 20240229 | 092600 | 3465486250 | 21450 | 21350 | 21450 | 21300 | 2164 |
| 716 | 20240229 | 092500 | 3419242300 | 21300 | 21250 | 21300 | 21250 | 899 |
| 717 | 20240229 | 092400 | 3400130300 | 21250 | 21300 | 21300 | 21200 | 2770 |
| 718 | 20240229 | 092300 | 3341301000 | 21300 | 21300 | 21300 | 21250 | 1246 |
| 719 | 20240229 | 092200 | 3314779600 | 21300 | 21350 | 21350 | 21250 | 1980 |
| 720 | 20240229 | 092100 | 3272650750 | 21300 | 21350 | 21350 | 21250 | 3498 |
| 721 | 20240229 | 092000 | 3198174950 | 21350 | 21350 | 21400 | 21350 | 2110 |
| 722 | 20240229 | 091900 | 3153126400 | 21400 | 21350 | 21400 | 21300 | 489 |
| 723 | 20240229 | 091800 | 3142689750 | 21350 | 21400 | 21500 | 21350 | 1847 |
| 724 | 20240229 | 091700 | 3103213550 | 21400 | 21500 | 21500 | 21350 | 2223 |
| 725 | 20240229 | 091600 | 3055634800 | 21400 | 21550 | 21600 | 21400 | 5369 |
| 726 | 20240229 | 091500 | 2940272750 | 21600 | 21550 | 21650 | 21500 | 8780 |
| 727 | 20240229 | 091400 | 2750945050 | 21550 | 21600 | 21600 | 21500 | 4563 |
| 728 | 20240229 | 091300 | 2652613350 | 21600 | 21600 | 21600 | 21550 | 3943 |
| 729 | 20240229 | 091200 | 2567446700 | 21600 | 21550 | 21600 | 21500 | 2842 |
| 730 | 20240229 | 091100 | 2506208050 | 21550 | 21450 | 21550 | 21450 | 4007 |
| 731 | 20240229 | 091000 | 2419994750 | 21450 | 21550 | 21600 | 21450 | 9013 |
| 732 | 20240229 | 090900 | 2226235250 | 21550 | 21700 | 21750 | 21550 | 9937 |
| 733 | 20240229 | 090800 | 2011219800 | 21700 | 21750 | 21750 | 21650 | 8715 |
| 734 | 20240229 | 090700 | 1821989250 | 21800 | 21800 | 21900 | 21750 | 24113 |
| 735 | 20240229 | 090600 | 1295665300 | 21800 | 21500 | 21800 | 21450 | 19120 |
| 736 | 20240229 | 090500 | 881588200 | 21500 | 21400 | 21550 | 21350 | 12001 |
| 737 | 20240229 | 090400 | 624007050 | 21400 | 21200 | 21400 | 21150 | 7481 |
| 738 | 20240229 | 090300 | 464766250 | 21150 | 20950 | 21200 | 20900 | 3020 |
| 739 | 20240229 | 090200 | 401217250 | 20950 | 20900 | 21000 | 20900 | 4659 |
| 740 | 20240229 | 090100 | 303718400 | 20950 | 20900 | 21050 | 20900 | 3817 |
| 741 | 20240229 | 090000 | 223861850 | 20950 | 20950 | 21100 | 20900 | 10270 |