39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 3 | 20240910 | 211700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240910 | 211600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240910 | 211500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240910 | 211400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240910 | 211300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240910 | 211200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240910 | 211100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240910 | 211000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240910 | 210900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240910 | 210800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240910 | 210700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240910 | 210600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240910 | 210500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240910 | 210400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240910 | 210300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240910 | 210200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240910 | 210100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240910 | 210000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240910 | 205900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240910 | 205800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240910 | 205700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240910 | 205600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240910 | 205500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240910 | 205400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240910 | 205300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240910 | 205200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240910 | 205100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240910 | 205000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240910 | 204900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240910 | 204800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 33 | 20240910 | 204700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240910 | 204600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240910 | 204500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240910 | 204400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240910 | 204300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240910 | 204200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240910 | 204100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240910 | 204000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240910 | 203900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240910 | 203800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240910 | 203700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240910 | 203600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240910 | 203500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240910 | 203400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240910 | 203300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240910 | 203200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240910 | 203100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240910 | 203000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240910 | 202900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240910 | 202800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240910 | 202700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240910 | 202600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240910 | 202500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240910 | 202400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240910 | 202300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240910 | 202200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240910 | 202100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240910 | 202000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240910 | 201900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240910 | 201800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 63 | 20240910 | 201700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240910 | 201600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240910 | 201500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240910 | 201400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240910 | 201300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240910 | 201200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240910 | 201100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240910 | 201000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240910 | 200900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240910 | 200800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240910 | 200700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240910 | 200600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240910 | 200500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240910 | 200400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240910 | 200300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240910 | 200200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240910 | 200100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240910 | 200000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240910 | 195900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240910 | 195800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240910 | 195700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240910 | 195600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240910 | 195500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240910 | 195400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240910 | 195300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240910 | 195200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240910 | 195100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240910 | 195000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240910 | 194900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240910 | 194800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 93 | 20240910 | 194700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240910 | 194600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240910 | 194500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240910 | 194400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240910 | 194300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240910 | 194200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240910 | 194100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240910 | 194000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240910 | 193900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240910 | 193800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240910 | 193700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240910 | 193600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240910 | 193500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240910 | 193400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240910 | 193300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240910 | 193200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240910 | 193100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240910 | 193000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240910 | 192900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240910 | 192800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240910 | 192700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240910 | 192600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240910 | 192500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240910 | 192400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240910 | 192300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240910 | 192200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240910 | 192100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240910 | 192000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240910 | 191900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240910 | 191800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 123 | 20240910 | 191700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240910 | 191600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240910 | 191500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240910 | 191400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240910 | 191300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240910 | 191200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240910 | 191100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240910 | 191000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240910 | 190900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240910 | 190800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240910 | 190700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240910 | 190600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240910 | 190500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240910 | 190400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240910 | 190300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240910 | 190200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240910 | 190100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240910 | 190000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240910 | 185900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240910 | 185800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240910 | 185700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240910 | 185600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240910 | 185500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240910 | 185400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240910 | 185300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240910 | 185200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240910 | 185100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240910 | 185000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240910 | 184900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240910 | 184800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 153 | 20240910 | 184700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240910 | 184600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240910 | 184500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240910 | 184400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240910 | 184300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240910 | 184200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240910 | 184100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240910 | 184000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240910 | 183900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240910 | 183800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240910 | 183700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240910 | 183600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240910 | 183500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240910 | 183400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240910 | 183300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240910 | 183200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240910 | 183100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240910 | 183000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240910 | 182900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240910 | 182800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240910 | 182700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240910 | 182600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240910 | 182500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240910 | 182400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240910 | 182300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240910 | 182200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240910 | 182100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240910 | 182000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240910 | 181900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240910 | 181800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 183 | 20240910 | 181700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240910 | 181600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240910 | 181500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240910 | 181400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240910 | 181300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240910 | 181200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240910 | 181100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240910 | 181000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240910 | 180900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240910 | 180800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240910 | 180700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240910 | 180600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240910 | 180500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240910 | 180400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240910 | 180300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240910 | 180200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240910 | 180100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240910 | 180000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240910 | 175900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240910 | 175800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240910 | 175700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240910 | 175600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240910 | 175500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240910 | 175400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240910 | 175300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240910 | 175200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240910 | 175100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240910 | 175000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240910 | 174900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240910 | 174800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 213 | 20240910 | 174700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240910 | 174600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240910 | 174500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240910 | 174400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240910 | 174300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240910 | 174200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240910 | 174100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240910 | 174000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240910 | 173900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240910 | 173800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240910 | 173700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240910 | 173600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240910 | 173500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240910 | 173400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240910 | 173300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240910 | 173200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240910 | 173100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240910 | 173000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240910 | 172900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240910 | 172800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240910 | 172700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240910 | 172600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240910 | 172500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240910 | 172400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240910 | 172300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240910 | 172200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240910 | 172100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240910 | 172000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240910 | 171900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240910 | 171800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 243 | 20240910 | 171700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240910 | 171600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240910 | 171500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240910 | 171400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240910 | 171300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240910 | 171200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240910 | 171100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240910 | 171000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240910 | 170900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240910 | 170800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240910 | 170700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20240910 | 170600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20240910 | 170500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20240910 | 170400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240910 | 170300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240910 | 170200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240910 | 170100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20240910 | 170000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20240910 | 165900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20240910 | 165800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20240910 | 165700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20240910 | 165600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20240910 | 165500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20240910 | 165400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20240910 | 165300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20240910 | 165200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20240910 | 165100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20240910 | 165000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20240910 | 164900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20240910 | 164800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 273 | 20240910 | 164700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20240910 | 164600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20240910 | 164500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20240910 | 164400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20240910 | 164300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20240910 | 164200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20240910 | 164100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20240910 | 164000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20240910 | 163900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20240910 | 163800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20240910 | 163700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20240910 | 163600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20240910 | 163500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20240910 | 163400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20240910 | 163300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20240910 | 163200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20240910 | 163100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20240910 | 163000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20240910 | 162900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20240910 | 162800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20240910 | 162700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20240910 | 162600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20240910 | 162500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20240910 | 162400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20240910 | 162300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20240910 | 162200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20240910 | 162100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20240910 | 162000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20240910 | 161900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20240910 | 161800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 303 | 20240910 | 161700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 304 | 20240910 | 161600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 305 | 20240910 | 161500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20240910 | 161400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 307 | 20240910 | 161300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 308 | 20240910 | 161200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 309 | 20240910 | 161100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 310 | 20240910 | 161000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 311 | 20240910 | 160900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 312 | 20240910 | 160800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 313 | 20240910 | 160700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20240910 | 160600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20240910 | 160500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20240910 | 160400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20240910 | 160300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20240910 | 160200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 319 | 20240910 | 160100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 320 | 20240910 | 160000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 321 | 20240910 | 155900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 322 | 20240910 | 155800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 323 | 20240910 | 155700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 324 | 20240910 | 155600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 325 | 20240910 | 155500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 326 | 20240910 | 155400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 327 | 20240910 | 155300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 328 | 20240910 | 155200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 329 | 20240910 | 155100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 330 | 20240910 | 155000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 331 | 20240910 | 154900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 332 | 20240910 | 154800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 333 | 20240910 | 154700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 334 | 20240910 | 154600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 335 | 20240910 | 154500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 336 | 20240910 | 154400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 337 | 20240910 | 154300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 338 | 20240910 | 154200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 339 | 20240910 | 154100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 340 | 20240910 | 154000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 341 | 20240910 | 153900 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 342 | 20240910 | 153800 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 343 | 20240910 | 153700 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 344 | 20240910 | 153600 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 345 | 20240910 | 153500 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 346 | 20240910 | 153400 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 347 | 20240910 | 153300 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 348 | 20240910 | 153200 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 349 | 20240910 | 153100 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 0 |
| 350 | 20240910 | 153000 | 8110296490 | 16660 | 16660 | 16660 | 16660 | 8786 |
| 351 | 20240910 | 152900 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20240910 | 152800 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 353 | 20240910 | 152700 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 354 | 20240910 | 152600 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20240910 | 152500 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 356 | 20240910 | 152400 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 357 | 20240910 | 152300 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 358 | 20240910 | 152200 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 359 | 20240910 | 152100 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 360 | 20240910 | 152000 | 7963921730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 361 | 20240910 | 151900 | 7963921730 | 16680 | 16700 | 16730 | 16680 | 3237 |
| 362 | 20240910 | 151800 | 7909853160 | 16700 | 16680 | 16710 | 16680 | 570 |
| 363 | 20240910 | 151700 | 7900333620 | 16680 | 16670 | 16700 | 16670 | 1696 |
| 364 | 20240910 | 151600 | 7872051600 | 16670 | 16680 | 16680 | 16670 | 1428 |
| 365 | 20240910 | 151500 | 7848245660 | 16680 | 16690 | 16690 | 16670 | 1840 |
| 366 | 20240910 | 151400 | 7817559260 | 16690 | 16690 | 16710 | 16690 | 178 |
| 367 | 20240910 | 151300 | 7814587660 | 16680 | 16710 | 16710 | 16680 | 452 |
| 368 | 20240910 | 151200 | 7807044040 | 16700 | 16680 | 16700 | 16680 | 162 |
| 369 | 20240910 | 151100 | 7804338840 | 16680 | 16700 | 16700 | 16680 | 3010 |
| 370 | 20240910 | 151000 | 7754107500 | 16700 | 16720 | 16720 | 16700 | 1457 |
| 371 | 20240910 | 150900 | 7729768900 | 16720 | 16730 | 16730 | 16720 | 565 |
| 372 | 20240910 | 150800 | 7720320030 | 16730 | 16720 | 16730 | 16720 | 248 |
| 373 | 20240910 | 150700 | 7716173370 | 16750 | 16720 | 16750 | 16720 | 211 |
| 374 | 20240910 | 150600 | 7712642720 | 16710 | 16710 | 16710 | 16710 | 148 |
| 375 | 20240910 | 150500 | 7710169640 | 16750 | 16710 | 16750 | 16710 | 191 |
| 376 | 20240910 | 150400 | 7706976190 | 16700 | 16700 | 16700 | 16700 | 295 |
| 377 | 20240910 | 150300 | 7702049690 | 16700 | 16740 | 16740 | 16690 | 2079 |
| 378 | 20240910 | 150200 | 7667301030 | 16740 | 16740 | 16750 | 16740 | 83 |
| 379 | 20240910 | 150100 | 7665911020 | 16740 | 16750 | 16800 | 16740 | 292 |
| 380 | 20240910 | 150000 | 7661020770 | 16810 | 16730 | 16810 | 16730 | 611 |
| 381 | 20240910 | 145900 | 7650757700 | 16730 | 16720 | 16790 | 16720 | 144 |
| 382 | 20240910 | 145800 | 7648343970 | 16720 | 16710 | 16750 | 16710 | 23 |
| 383 | 20240910 | 145700 | 7647959430 | 16710 | 16710 | 16800 | 16710 | 62 |
| 384 | 20240910 | 145600 | 7646922380 | 16710 | 16700 | 16720 | 16700 | 1277 |
| 385 | 20240910 | 145500 | 7625589570 | 16700 | 16700 | 16700 | 16700 | 118 |
| 386 | 20240910 | 145400 | 7623618970 | 16710 | 16710 | 16710 | 16690 | 1416 |
| 387 | 20240910 | 145300 | 7599972630 | 16710 | 16730 | 16730 | 16710 | 2029 |
| 388 | 20240910 | 145200 | 7566062600 | 16730 | 16760 | 16760 | 16730 | 1820 |
| 389 | 20240910 | 145100 | 7535589970 | 16760 | 16770 | 16770 | 16760 | 1169 |
| 390 | 20240910 | 145000 | 7515986430 | 16770 | 16770 | 16800 | 16770 | 47 |
| 391 | 20240910 | 144900 | 7515197940 | 16770 | 16770 | 16770 | 16770 | 460 |
| 392 | 20240910 | 144800 | 7507483740 | 16770 | 16790 | 16790 | 16760 | 71 |
| 393 | 20240910 | 144700 | 7506293190 | 16810 | 16810 | 16810 | 16760 | 67 |
| 394 | 20240910 | 144600 | 7505167610 | 16810 | 16810 | 16820 | 16810 | 83 |
| 395 | 20240910 | 144500 | 7503772060 | 16810 | 16770 | 16810 | 16770 | 1254 |
| 396 | 20240910 | 144400 | 7482709710 | 16750 | 16750 | 16750 | 16750 | 75 |
| 397 | 20240910 | 144300 | 7481453460 | 16730 | 16720 | 16730 | 16720 | 867 |
| 398 | 20240910 | 144200 | 7466948920 | 16720 | 16750 | 16750 | 16720 | 821 |
| 399 | 20240910 | 144100 | 7453219490 | 16730 | 16730 | 16750 | 16730 | 226 |
| 400 | 20240910 | 144000 | 7449438440 | 16730 | 16750 | 16800 | 16730 | 253 |
| 401 | 20240910 | 143900 | 7445201290 | 16740 | 16740 | 16740 | 16740 | 341 |
| 402 | 20240910 | 143800 | 7439492950 | 16740 | 16750 | 16760 | 16740 | 1337 |
| 403 | 20240910 | 143700 | 7417099600 | 16750 | 16790 | 16790 | 16750 | 2494 |
| 404 | 20240910 | 143600 | 7375266630 | 16800 | 16800 | 16800 | 16800 | 0 |
| 405 | 20240910 | 143500 | 7375266630 | 16800 | 16780 | 16800 | 16780 | 185 |
| 406 | 20240910 | 143400 | 7372162130 | 16780 | 16780 | 16780 | 16780 | 216 |
| 407 | 20240910 | 143300 | 7368537650 | 16780 | 16780 | 16780 | 16780 | 99 |
| 408 | 20240910 | 143200 | 7366876430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 409 | 20240910 | 143100 | 7366876430 | 16780 | 16820 | 16820 | 16780 | 53 |
| 410 | 20240910 | 143000 | 7365985090 | 16790 | 16820 | 16820 | 16790 | 433 |
| 411 | 20240910 | 142900 | 7358714490 | 16820 | 16820 | 16820 | 16820 | 37 |
| 412 | 20240910 | 142800 | 7358092150 | 16820 | 16800 | 16820 | 16800 | 565 |
| 413 | 20240910 | 142700 | 7348593350 | 16810 | 16790 | 16810 | 16790 | 13 |
| 414 | 20240910 | 142600 | 7348374940 | 16790 | 16810 | 16810 | 16760 | 189 |
| 415 | 20240910 | 142500 | 7345199860 | 16800 | 16790 | 16800 | 16790 | 257 |
| 416 | 20240910 | 142400 | 7340882500 | 16790 | 16750 | 16790 | 16750 | 139 |
| 417 | 20240910 | 142300 | 7338552490 | 16750 | 16760 | 16760 | 16740 | 396 |
| 418 | 20240910 | 142200 | 7331921920 | 16760 | 16750 | 16760 | 16750 | 139 |
| 419 | 20240910 | 142100 | 7329592660 | 16750 | 16740 | 16750 | 16740 | 164 |
| 420 | 20240910 | 142000 | 7326847220 | 16740 | 16750 | 16750 | 16740 | 3 |
| 421 | 20240910 | 141900 | 7326796990 | 16750 | 16750 | 16750 | 16750 | 73 |
| 422 | 20240910 | 141800 | 7325574240 | 16700 | 16700 | 16710 | 16690 | 321 |
| 423 | 20240910 | 141700 | 7320211870 | 16670 | 16710 | 16710 | 16670 | 811 |
| 424 | 20240910 | 141600 | 7306685360 | 16690 | 16690 | 16690 | 16680 | 574 |
| 425 | 20240910 | 141500 | 7297105830 | 16690 | 16700 | 16710 | 16690 | 2170 |
| 426 | 20240910 | 141400 | 7260869050 | 16700 | 16710 | 16720 | 16700 | 2556 |
| 427 | 20240910 | 141300 | 7218168770 | 16720 | 16720 | 16790 | 16710 | 1377 |
| 428 | 20240910 | 141200 | 7195149390 | 16720 | 16730 | 16800 | 16720 | 1924 |
| 429 | 20240910 | 141100 | 7162963790 | 16730 | 16750 | 16760 | 16730 | 1056 |
| 430 | 20240910 | 141000 | 7145281460 | 16750 | 16790 | 16790 | 16750 | 532 |
| 431 | 20240910 | 140900 | 7136357440 | 16790 | 16790 | 16790 | 16790 | 45 |
| 432 | 20240910 | 140800 | 7135601890 | 16800 | 16780 | 16800 | 16760 | 315 |
| 433 | 20240910 | 140700 | 7130321360 | 16780 | 16800 | 16800 | 16780 | 148 |
| 434 | 20240910 | 140600 | 7127835660 | 16800 | 16800 | 16830 | 16780 | 755 |
| 435 | 20240910 | 140500 | 7115153670 | 16800 | 16800 | 16800 | 16800 | 5 |
| 436 | 20240910 | 140400 | 7115069670 | 16800 | 16770 | 16800 | 16770 | 501 |
| 437 | 20240910 | 140300 | 7106667870 | 16770 | 16800 | 16800 | 16760 | 382 |
| 438 | 20240910 | 140200 | 7100262130 | 16770 | 16800 | 16800 | 16770 | 957 |
| 439 | 20240910 | 140100 | 7084212010 | 16800 | 16800 | 16800 | 16800 | 32 |
| 440 | 20240910 | 140000 | 7083674410 | 16800 | 16800 | 16800 | 16800 | 3 |
| 441 | 20240910 | 135900 | 7083624010 | 16830 | 16790 | 16830 | 16780 | 371 |
| 442 | 20240910 | 135800 | 7077392900 | 16830 | 16830 | 16830 | 16830 | 71 |
| 443 | 20240910 | 135700 | 7076197970 | 16840 | 16790 | 16840 | 16790 | 12 |
| 444 | 20240910 | 135600 | 7075995940 | 16850 | 16850 | 16850 | 16850 | 10 |
| 445 | 20240910 | 135500 | 7075827440 | 16850 | 16780 | 16850 | 16760 | 2838 |
| 446 | 20240910 | 135400 | 7028214250 | 16780 | 16810 | 16810 | 16780 | 1060 |
| 447 | 20240910 | 135300 | 7010414530 | 16810 | 16810 | 16810 | 16810 | 1 |
| 448 | 20240910 | 135200 | 7010397720 | 16850 | 16810 | 16850 | 16810 | 441 |
| 449 | 20240910 | 135100 | 7002984470 | 16850 | 16780 | 16850 | 16780 | 617 |
| 450 | 20240910 | 135000 | 6992611550 | 16780 | 16810 | 16810 | 16780 | 520 |
| 451 | 20240910 | 134900 | 6983885650 | 16810 | 16810 | 16810 | 16810 | 49 |
| 452 | 20240910 | 134800 | 6983061960 | 16810 | 16810 | 16820 | 16780 | 307 |
| 453 | 20240910 | 134700 | 6977898330 | 16780 | 16820 | 16820 | 16780 | 54 |
| 454 | 20240910 | 134600 | 6976991150 | 16820 | 16820 | 16820 | 16820 | 34 |
| 455 | 20240910 | 134500 | 6976419270 | 16820 | 16820 | 16820 | 16820 | 61 |
| 456 | 20240910 | 134400 | 6975393250 | 16820 | 16780 | 16820 | 16780 | 202 |
| 457 | 20240910 | 134300 | 6971998130 | 16750 | 16760 | 16760 | 16740 | 2064 |
| 458 | 20240910 | 134200 | 6937414910 | 16760 | 16780 | 16780 | 16760 | 1656 |
| 459 | 20240910 | 134100 | 6909645410 | 16780 | 16830 | 16870 | 16780 | 177 |
| 460 | 20240910 | 134000 | 6906674150 | 16780 | 16850 | 16860 | 16780 | 1589 |
| 461 | 20240910 | 133900 | 6879986380 | 16860 | 16880 | 16880 | 16860 | 288 |
| 462 | 20240910 | 133800 | 6875130100 | 16880 | 16850 | 16880 | 16850 | 232 |
| 463 | 20240910 | 133700 | 6871218350 | 16840 | 16810 | 16850 | 16810 | 405 |
| 464 | 20240910 | 133600 | 6864401570 | 16830 | 16840 | 16840 | 16820 | 239 |
| 465 | 20240910 | 133500 | 6860379750 | 16820 | 16820 | 16820 | 16820 | 167 |
| 466 | 20240910 | 133400 | 6857570810 | 16820 | 16830 | 16830 | 16820 | 124 |
| 467 | 20240910 | 133300 | 6855484100 | 16850 | 16810 | 16850 | 16810 | 46 |
| 468 | 20240910 | 133200 | 6854709520 | 16810 | 16800 | 16810 | 16800 | 241 |
| 469 | 20240910 | 133100 | 6850659970 | 16800 | 16810 | 16810 | 16800 | 136 |
| 470 | 20240910 | 133000 | 6848373830 | 16830 | 16830 | 16830 | 16830 | 296 |
| 471 | 20240910 | 132900 | 6843392150 | 16830 | 16830 | 16830 | 16830 | 19 |
| 472 | 20240910 | 132800 | 6843072380 | 16830 | 16830 | 16830 | 16830 | 1 |
| 473 | 20240910 | 132700 | 6843055550 | 16840 | 16810 | 16840 | 16790 | 383 |
| 474 | 20240910 | 132600 | 6836620570 | 16800 | 16800 | 16810 | 16800 | 240 |
| 475 | 20240910 | 132500 | 6832588560 | 16800 | 16850 | 16850 | 16800 | 270 |
| 476 | 20240910 | 132400 | 6828049660 | 16800 | 16830 | 16830 | 16800 | 60 |
| 477 | 20240910 | 132300 | 6827041130 | 16800 | 16800 | 16820 | 16800 | 220 |
| 478 | 20240910 | 132200 | 6823344960 | 16800 | 16830 | 16830 | 16800 | 1103 |
| 479 | 20240910 | 132100 | 6804799690 | 16830 | 16830 | 16830 | 16820 | 386 |
| 480 | 20240910 | 132000 | 6798303630 | 16820 | 16820 | 16820 | 16820 | 0 |
| 481 | 20240910 | 131900 | 6798303630 | 16820 | 16820 | 16820 | 16820 | 536 |
| 482 | 20240910 | 131800 | 6789288110 | 16820 | 16870 | 16930 | 16800 | 4481 |
| 483 | 20240910 | 131700 | 6713908900 | 16870 | 16940 | 16940 | 16870 | 107 |
| 484 | 20240910 | 131600 | 6712101270 | 16940 | 16940 | 16940 | 16940 | 2 |
| 485 | 20240910 | 131500 | 6712067390 | 16950 | 16850 | 16950 | 16850 | 624 |
| 486 | 20240910 | 131400 | 6701503770 | 16940 | 16930 | 16940 | 16850 | 320 |
| 487 | 20240910 | 131300 | 6696091710 | 16950 | 16840 | 16950 | 16830 | 710 |
| 488 | 20240910 | 131200 | 6684070540 | 16840 | 16880 | 16880 | 16840 | 4 |
| 489 | 20240910 | 131100 | 6684003140 | 16840 | 16840 | 16840 | 16820 | 282 |
| 490 | 20240910 | 131000 | 6679257040 | 16850 | 16840 | 16850 | 16810 | 1150 |
| 491 | 20240910 | 130900 | 6659908390 | 16840 | 16860 | 16860 | 16840 | 735 |
| 492 | 20240910 | 130800 | 6647526370 | 16850 | 16880 | 16880 | 16850 | 2462 |
| 493 | 20240910 | 130700 | 6606006940 | 16880 | 16920 | 16920 | 16880 | 1739 |
| 494 | 20240910 | 130600 | 6576628980 | 16930 | 16930 | 16930 | 16930 | 38 |
| 495 | 20240910 | 130500 | 6575985640 | 16950 | 16940 | 16950 | 16930 | 111 |
| 496 | 20240910 | 130400 | 6574105810 | 16940 | 16930 | 16940 | 16930 | 77 |
| 497 | 20240910 | 130300 | 6572802180 | 16950 | 16950 | 16950 | 16950 | 19 |
| 498 | 20240910 | 130200 | 6572480130 | 16950 | 16960 | 16960 | 16950 | 7 |
| 499 | 20240910 | 130100 | 6572361470 | 16970 | 17000 | 17000 | 16970 | 215 |
| 500 | 20240910 | 130000 | 6568710400 | 17000 | 17020 | 17020 | 17000 | 593 |
| 501 | 20240910 | 125900 | 6558629350 | 17020 | 17020 | 17020 | 17020 | 0 |
| 502 | 20240910 | 125800 | 6558629350 | 17020 | 17020 | 17020 | 17020 | 94 |
| 503 | 20240910 | 125700 | 6557029470 | 17020 | 17000 | 17020 | 17000 | 561 |
| 504 | 20240910 | 125600 | 6547483090 | 16950 | 16950 | 16950 | 16920 | 333 |
| 505 | 20240910 | 125500 | 6541841740 | 16950 | 17000 | 17000 | 16950 | 120 |
| 506 | 20240910 | 125400 | 6539806240 | 17010 | 16920 | 17010 | 16910 | 330 |
| 507 | 20240910 | 125300 | 6534207700 | 16910 | 16910 | 16910 | 16910 | 24 |
| 508 | 20240910 | 125200 | 6533801860 | 16910 | 16950 | 16950 | 16910 | 74 |
| 509 | 20240910 | 125100 | 6532550480 | 16910 | 16910 | 16910 | 16910 | 187 |
| 510 | 20240910 | 125000 | 6529388310 | 16910 | 16950 | 16950 | 16910 | 598 |
| 511 | 20240910 | 124900 | 6519271640 | 16920 | 16940 | 16940 | 16920 | 250 |
| 512 | 20240910 | 124800 | 6515039760 | 16940 | 16990 | 16990 | 16940 | 167 |
| 513 | 20240910 | 124700 | 6512203320 | 16940 | 16940 | 16940 | 16940 | 37 |
| 514 | 20240910 | 124600 | 6511576540 | 16990 | 16990 | 17000 | 16990 | 223 |
| 515 | 20240910 | 124500 | 6507787760 | 16990 | 16930 | 16990 | 16920 | 574 |
| 516 | 20240910 | 124400 | 6498069060 | 16930 | 16960 | 16960 | 16930 | 1650 |
| 517 | 20240910 | 124300 | 6470113210 | 16960 | 17000 | 17000 | 16960 | 438 |
| 518 | 20240910 | 124200 | 6462681910 | 16980 | 16990 | 17000 | 16980 | 212 |
| 519 | 20240910 | 124100 | 6459080020 | 16990 | 16990 | 16990 | 16990 | 119 |
| 520 | 20240910 | 124000 | 6457058210 | 16990 | 16990 | 16990 | 16990 | 91 |
| 521 | 20240910 | 123900 | 6455512120 | 16980 | 16980 | 16980 | 16980 | 0 |
| 522 | 20240910 | 123800 | 6455512120 | 16980 | 16980 | 16980 | 16980 | 241 |
| 523 | 20240910 | 123700 | 6451419940 | 17020 | 17010 | 17020 | 17000 | 273 |
| 524 | 20240910 | 123600 | 6446777680 | 17020 | 17030 | 17030 | 17020 | 280 |
| 525 | 20240910 | 123500 | 6442011080 | 17030 | 17030 | 17030 | 17030 | 57 |
| 526 | 20240910 | 123400 | 6441040370 | 17010 | 17010 | 17010 | 17010 | 323 |
| 527 | 20240910 | 123300 | 6435546140 | 17010 | 16990 | 17010 | 16990 | 560 |
| 528 | 20240910 | 123200 | 6426026460 | 16990 | 17000 | 17000 | 16990 | 25 |
| 529 | 20240910 | 123100 | 6425601700 | 16990 | 16960 | 16990 | 16960 | 53 |
| 530 | 20240910 | 123000 | 6424702250 | 16960 | 16960 | 16960 | 16960 | 210 |
| 531 | 20240910 | 122900 | 6421140650 | 16950 | 16970 | 16970 | 16950 | 844 |
| 532 | 20240910 | 122800 | 6406829340 | 16960 | 16990 | 16990 | 16960 | 453 |
| 533 | 20240910 | 122700 | 6399142650 | 16990 | 16990 | 16990 | 16980 | 349 |
| 534 | 20240910 | 122600 | 6393216200 | 16980 | 16980 | 16980 | 16970 | 1682 |
| 535 | 20240910 | 122500 | 6364658030 | 16980 | 16980 | 16980 | 16980 | 200 |
| 536 | 20240910 | 122400 | 6361262030 | 16970 | 16990 | 16990 | 16970 | 453 |
| 537 | 20240910 | 122300 | 6353574600 | 16970 | 16990 | 16990 | 16970 | 16 |
| 538 | 20240910 | 122200 | 6353303060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 539 | 20240910 | 122100 | 6353303060 | 17000 | 16970 | 17000 | 16970 | 44 |
| 540 | 20240910 | 122000 | 6352556350 | 16970 | 17010 | 17010 | 16970 | 937 |
| 541 | 20240910 | 121900 | 6336655280 | 16980 | 16990 | 16990 | 16980 | 122 |
| 542 | 20240910 | 121800 | 6334583620 | 17000 | 17000 | 17000 | 17000 | 100 |
| 543 | 20240910 | 121700 | 6332883620 | 16990 | 16990 | 16990 | 16990 | 5 |
| 544 | 20240910 | 121600 | 6332798670 | 16990 | 16980 | 16990 | 16980 | 129 |
| 545 | 20240910 | 121500 | 6330606970 | 16980 | 16970 | 16980 | 16970 | 378 |
| 546 | 20240910 | 121400 | 6324190140 | 16980 | 16990 | 16990 | 16980 | 861 |
| 547 | 20240910 | 121300 | 6309568430 | 17040 | 17000 | 17040 | 17000 | 224 |
| 548 | 20240910 | 121200 | 6305760390 | 17000 | 17000 | 17000 | 17000 | 24 |
| 549 | 20240910 | 121100 | 6305352390 | 17000 | 16990 | 17000 | 16990 | 55 |
| 550 | 20240910 | 121000 | 6304417580 | 17000 | 17000 | 17000 | 17000 | 1 |
| 551 | 20240910 | 120900 | 6304400580 | 16980 | 16980 | 17050 | 16980 | 431 |
| 552 | 20240910 | 120800 | 6297081600 | 16980 | 16990 | 16990 | 16980 | 165 |
| 553 | 20240910 | 120700 | 6294279810 | 16990 | 16990 | 16990 | 16980 | 636 |
| 554 | 20240910 | 120600 | 6283474870 | 16990 | 17020 | 17020 | 16990 | 377 |
| 555 | 20240910 | 120500 | 6277063600 | 17030 | 17030 | 17070 | 17030 | 213 |
| 556 | 20240910 | 120400 | 6273431690 | 17090 | 17080 | 17090 | 17080 | 100 |
| 557 | 20240910 | 120300 | 6271723400 | 17070 | 17090 | 17090 | 17070 | 108 |
| 558 | 20240910 | 120200 | 6269878680 | 17090 | 17090 | 17090 | 17040 | 13 |
| 559 | 20240910 | 120100 | 6269656560 | 17100 | 16990 | 17100 | 16990 | 1086 |
| 560 | 20240910 | 120000 | 6251112050 | 16990 | 16970 | 16990 | 16970 | 66 |
| 561 | 20240910 | 115900 | 6249991830 | 16970 | 16970 | 16970 | 16940 | 167 |
| 562 | 20240910 | 115800 | 6247160580 | 16970 | 16960 | 16970 | 16960 | 19 |
| 563 | 20240910 | 115700 | 6246838190 | 16960 | 16940 | 16970 | 16940 | 381 |
| 564 | 20240910 | 115600 | 6240376420 | 16950 | 16950 | 16950 | 16950 | 11 |
| 565 | 20240910 | 115500 | 6240189970 | 16940 | 16950 | 16970 | 16940 | 521 |
| 566 | 20240910 | 115400 | 6231358570 | 16960 | 16970 | 16970 | 16950 | 1949 |
| 567 | 20240910 | 115300 | 6198307580 | 16970 | 16980 | 16980 | 16970 | 155 |
| 568 | 20240910 | 115200 | 6195676060 | 16980 | 16990 | 16990 | 16980 | 442 |
| 569 | 20240910 | 115100 | 6188169420 | 16990 | 17000 | 17040 | 16990 | 423 |
| 570 | 20240910 | 115000 | 6180975940 | 17000 | 17010 | 17010 | 17000 | 12 |
| 571 | 20240910 | 114900 | 6180771900 | 17010 | 17060 | 17060 | 17010 | 64 |
| 572 | 20240910 | 114800 | 6179680570 | 17060 | 17060 | 17060 | 16990 | 196 |
| 573 | 20240910 | 114700 | 6176342950 | 17060 | 17010 | 17060 | 17000 | 173 |
| 574 | 20240910 | 114600 | 6173401180 | 17100 | 17090 | 17100 | 17090 | 102 |
| 575 | 20240910 | 114500 | 6171657830 | 17070 | 17090 | 17090 | 17070 | 115 |
| 576 | 20240910 | 114400 | 6169694720 | 17100 | 17090 | 17100 | 17020 | 93 |
| 577 | 20240910 | 114300 | 6168109570 | 17100 | 17100 | 17100 | 17100 | 56 |
| 578 | 20240910 | 114200 | 6167151970 | 17100 | 17040 | 17100 | 17040 | 96 |
| 579 | 20240910 | 114100 | 6165510450 | 17010 | 17110 | 17110 | 17010 | 648 |
| 580 | 20240910 | 114000 | 6154431620 | 17130 | 17100 | 17140 | 17100 | 117 |
| 581 | 20240910 | 113900 | 6152430290 | 17140 | 17140 | 17140 | 17080 | 2119 |
| 582 | 20240910 | 113800 | 6116171080 | 17140 | 17160 | 17160 | 17130 | 821 |
| 583 | 20240910 | 113700 | 6102098690 | 17160 | 17120 | 17160 | 17120 | 2086 |
| 584 | 20240910 | 113600 | 6066355800 | 17120 | 17100 | 17120 | 17100 | 253 |
| 585 | 20240910 | 113500 | 6062027860 | 17100 | 17120 | 17120 | 17080 | 323 |
| 586 | 20240910 | 113400 | 6056504720 | 17100 | 17070 | 17120 | 17070 | 1567 |
| 587 | 20240910 | 113300 | 6029721860 | 17060 | 17020 | 17060 | 17020 | 465 |
| 588 | 20240910 | 113200 | 6021796760 | 17020 | 16980 | 17020 | 16980 | 12 |
| 589 | 20240910 | 113100 | 6021592760 | 17020 | 17060 | 17070 | 17020 | 564 |
| 590 | 20240910 | 113000 | 6011971620 | 17060 | 17060 | 17060 | 17050 | 1005 |
| 591 | 20240910 | 112900 | 5994829410 | 17060 | 17020 | 17060 | 16970 | 1173 |
| 592 | 20240910 | 112800 | 5974851960 | 16970 | 16970 | 16970 | 16960 | 390 |
| 593 | 20240910 | 112700 | 5968235400 | 17000 | 17000 | 17030 | 16970 | 800 |
| 594 | 20240910 | 112600 | 5954647880 | 17000 | 17030 | 17030 | 17000 | 31 |
| 595 | 20240910 | 112500 | 5954120550 | 17030 | 17030 | 17030 | 17020 | 123 |
| 596 | 20240910 | 112400 | 5952026210 | 17030 | 16950 | 17030 | 16950 | 47 |
| 597 | 20240910 | 112300 | 5951225960 | 16950 | 16980 | 17050 | 16950 | 554 |
| 598 | 20240910 | 112200 | 5941787410 | 16970 | 16930 | 17040 | 16920 | 847 |
| 599 | 20240910 | 112100 | 5927412900 | 16920 | 16880 | 16920 | 16860 | 414 |
| 600 | 20240910 | 112000 | 5920418800 | 16870 | 16900 | 16900 | 16870 | 510 |
| 601 | 20240910 | 111900 | 5911814470 | 16860 | 16900 | 16900 | 16860 | 377 |
| 602 | 20240910 | 111800 | 5905454050 | 16900 | 16860 | 16900 | 16860 | 98 |
| 603 | 20240910 | 111700 | 5903801570 | 16860 | 16850 | 16860 | 16840 | 969 |
| 604 | 20240910 | 111600 | 5887467450 | 16860 | 16890 | 16890 | 16850 | 1532 |
| 605 | 20240910 | 111500 | 5861614810 | 16890 | 16920 | 16920 | 16890 | 1320 |
| 606 | 20240910 | 111400 | 5839303980 | 16920 | 16950 | 16950 | 16910 | 569 |
| 607 | 20240910 | 111300 | 5829671400 | 16950 | 16900 | 16950 | 16900 | 96 |
| 608 | 20240910 | 111200 | 5828046050 | 16970 | 16950 | 16980 | 16890 | 2359 |
| 609 | 20240910 | 111100 | 5788127270 | 16930 | 16990 | 16990 | 16930 | 1309 |
| 610 | 20240910 | 111000 | 5765947100 | 16950 | 16960 | 16960 | 16940 | 700 |
| 611 | 20240910 | 110900 | 5754082790 | 16960 | 16960 | 16990 | 16960 | 279 |
| 612 | 20240910 | 110800 | 5749350080 | 16990 | 16950 | 17070 | 16950 | 898 |
| 613 | 20240910 | 110700 | 5734096150 | 16950 | 16920 | 16950 | 16920 | 455 |
| 614 | 20240910 | 110600 | 5726393910 | 16900 | 17000 | 17000 | 16900 | 6517 |
| 615 | 20240910 | 110500 | 5616043460 | 16990 | 16990 | 16990 | 16980 | 576 |
| 616 | 20240910 | 110400 | 5606257740 | 17000 | 17090 | 17090 | 16990 | 1993 |
| 617 | 20240910 | 110300 | 5572338150 | 17080 | 17060 | 17080 | 17050 | 688 |
| 618 | 20240910 | 110200 | 5560598840 | 17060 | 17120 | 17120 | 17060 | 5492 |
| 619 | 20240910 | 110100 | 5466732440 | 17180 | 17180 | 17180 | 17120 | 27 |
| 620 | 20240910 | 110000 | 5466269540 | 17180 | 17110 | 17180 | 17110 | 185 |
| 621 | 20240910 | 105900 | 5463096830 | 17180 | 17180 | 17180 | 17110 | 230 |
| 622 | 20240910 | 105800 | 5459153180 | 17190 | 17190 | 17190 | 17100 | 858 |
| 623 | 20240910 | 105700 | 5444473660 | 17200 | 17210 | 17230 | 17180 | 596 |
| 624 | 20240910 | 105600 | 5434220960 | 17210 | 17090 | 17210 | 17090 | 2153 |
| 625 | 20240910 | 105500 | 5397308620 | 17060 | 17090 | 17090 | 17050 | 1242 |
| 626 | 20240910 | 105400 | 5376083780 | 17040 | 17030 | 17090 | 17030 | 7 |
| 627 | 20240910 | 105300 | 5375964430 | 17060 | 17050 | 17060 | 17000 | 4246 |
| 628 | 20240910 | 105200 | 5303665260 | 17050 | 17070 | 17070 | 17050 | 961 |
| 629 | 20240910 | 105100 | 5287275310 | 17080 | 17090 | 17090 | 17070 | 57 |
| 630 | 20240910 | 105000 | 5286301750 | 17070 | 17110 | 17110 | 17060 | 2303 |
| 631 | 20240910 | 104900 | 5246972090 | 17110 | 17120 | 17120 | 17100 | 943 |
| 632 | 20240910 | 104800 | 5230835790 | 17120 | 17110 | 17120 | 17110 | 216 |
| 633 | 20240910 | 104700 | 5227137960 | 17110 | 17090 | 17110 | 17090 | 301 |
| 634 | 20240910 | 104600 | 5221990120 | 17090 | 17120 | 17130 | 17090 | 1064 |
| 635 | 20240910 | 104500 | 5203785000 | 17120 | 17140 | 17140 | 17120 | 917 |
| 636 | 20240910 | 104400 | 5188076440 | 17140 | 17190 | 17190 | 17140 | 791 |
| 637 | 20240910 | 104300 | 5174509840 | 17200 | 17200 | 17200 | 17200 | 46 |
| 638 | 20240910 | 104200 | 5173718640 | 17160 | 17200 | 17200 | 17160 | 218 |
| 639 | 20240910 | 104100 | 5169974280 | 17200 | 17220 | 17220 | 17200 | 97 |
| 640 | 20240910 | 104000 | 5168305250 | 17220 | 17220 | 17220 | 17220 | 118 |
| 641 | 20240910 | 103900 | 5166273290 | 17250 | 17250 | 17270 | 17250 | 200 |
| 642 | 20240910 | 103800 | 5162819850 | 17250 | 17200 | 17250 | 17200 | 456 |
| 643 | 20240910 | 103700 | 5154959620 | 17190 | 17190 | 17250 | 17190 | 320 |
| 644 | 20240910 | 103600 | 5149447720 | 17190 | 17150 | 17190 | 17150 | 80 |
| 645 | 20240910 | 103500 | 5148074170 | 17150 | 17150 | 17160 | 17130 | 926 |
| 646 | 20240910 | 103400 | 5132207120 | 17140 | 17140 | 17140 | 17130 | 833 |
| 647 | 20240910 | 103300 | 5117934380 | 17140 | 17150 | 17160 | 17140 | 593 |
| 648 | 20240910 | 103200 | 5107767160 | 17140 | 17180 | 17180 | 17140 | 1710 |
| 649 | 20240910 | 103100 | 5078432320 | 17180 | 17220 | 17250 | 17180 | 789 |
| 650 | 20240910 | 103000 | 5064863400 | 17230 | 17240 | 17240 | 17230 | 563 |
| 651 | 20240910 | 102900 | 5055158710 | 17230 | 17230 | 17230 | 17220 | 1266 |
| 652 | 20240910 | 102800 | 5033348770 | 17230 | 17260 | 17270 | 17230 | 2363 |
| 653 | 20240910 | 102700 | 4992583420 | 17270 | 17270 | 17270 | 17270 | 294 |
| 654 | 20240910 | 102600 | 4987506040 | 17280 | 17280 | 17280 | 17270 | 331 |
| 655 | 20240910 | 102500 | 4981787510 | 17290 | 17310 | 17310 | 17290 | 402 |
| 656 | 20240910 | 102400 | 4974832770 | 17310 | 17390 | 17390 | 17310 | 683 |
| 657 | 20240910 | 102300 | 4963004550 | 17390 | 17390 | 17400 | 17360 | 626 |
| 658 | 20240910 | 102200 | 4952121150 | 17400 | 17340 | 17400 | 17340 | 2767 |
| 659 | 20240910 | 102100 | 4904070060 | 17340 | 17310 | 17340 | 17270 | 1475 |
| 660 | 20240910 | 102000 | 4878526640 | 17310 | 17330 | 17330 | 17310 | 209 |
| 661 | 20240910 | 101900 | 4874907820 | 17330 | 17350 | 17350 | 17310 | 777 |
| 662 | 20240910 | 101800 | 4861455440 | 17350 | 17340 | 17360 | 17340 | 795 |
| 663 | 20240910 | 101700 | 4847660880 | 17340 | 17270 | 17340 | 17270 | 1552 |
| 664 | 20240910 | 101600 | 4820797810 | 17230 | 17220 | 17230 | 17220 | 136 |
| 665 | 20240910 | 101500 | 4818455330 | 17220 | 17220 | 17220 | 17220 | 193 |
| 666 | 20240910 | 101400 | 4815131870 | 17220 | 17260 | 17260 | 17220 | 22 |
| 667 | 20240910 | 101300 | 4814752840 | 17260 | 17320 | 17340 | 17260 | 3427 |
| 668 | 20240910 | 101200 | 4755447850 | 17320 | 17290 | 17320 | 17270 | 1199 |
| 669 | 20240910 | 101100 | 4734708320 | 17270 | 17260 | 17300 | 17260 | 579 |
| 670 | 20240910 | 101000 | 4724705790 | 17260 | 17260 | 17260 | 17200 | 396 |
| 671 | 20240910 | 100900 | 4717880300 | 17220 | 17260 | 17260 | 17220 | 1526 |
| 672 | 20240910 | 100800 | 4691556450 | 17260 | 17160 | 17260 | 17160 | 2427 |
| 673 | 20240910 | 100700 | 4649739700 | 17160 | 17160 | 17170 | 17160 | 216 |
| 674 | 20240910 | 100600 | 4646032940 | 17180 | 17160 | 17180 | 17150 | 511 |
| 675 | 20240910 | 100500 | 4637265010 | 17150 | 17160 | 17210 | 17150 | 1726 |
| 676 | 20240910 | 100400 | 4607652940 | 17160 | 17230 | 17230 | 17160 | 1540 |
| 677 | 20240910 | 100300 | 4581202070 | 17180 | 17210 | 17250 | 17180 | 3320 |
| 678 | 20240910 | 100200 | 4524116850 | 17210 | 17220 | 17220 | 17200 | 2479 |
| 679 | 20240910 | 100100 | 4481448050 | 17220 | 17290 | 17300 | 17220 | 3036 |
| 680 | 20240910 | 100000 | 4429063120 | 17300 | 17320 | 17320 | 17300 | 689 |
| 681 | 20240910 | 095900 | 4417137340 | 17320 | 17300 | 17340 | 17290 | 817 |
| 682 | 20240910 | 095800 | 4403007230 | 17300 | 17380 | 17380 | 17300 | 1715 |
| 683 | 20240910 | 095700 | 4373302330 | 17350 | 17390 | 17410 | 17350 | 1309 |
| 684 | 20240910 | 095600 | 4350557760 | 17390 | 17300 | 17390 | 17300 | 3202 |
| 685 | 20240910 | 095500 | 4295005810 | 17280 | 17260 | 17340 | 17250 | 1416 |
| 686 | 20240910 | 095400 | 4270556670 | 17260 | 17270 | 17280 | 17260 | 2603 |
| 687 | 20240910 | 095300 | 4225606800 | 17270 | 17360 | 17360 | 17270 | 2028 |
| 688 | 20240910 | 095200 | 4190514580 | 17360 | 17400 | 17410 | 17360 | 1187 |
| 689 | 20240910 | 095100 | 4169888160 | 17400 | 17360 | 17440 | 17350 | 3556 |
| 690 | 20240910 | 095000 | 4107989390 | 17360 | 17320 | 17360 | 17280 | 2156 |
| 691 | 20240910 | 094900 | 4070663000 | 17350 | 17370 | 17370 | 17310 | 2073 |
| 692 | 20240910 | 094800 | 4034732180 | 17370 | 17360 | 17410 | 17360 | 1486 |
| 693 | 20240910 | 094700 | 4008894590 | 17350 | 17380 | 17410 | 17350 | 1910 |
| 694 | 20240910 | 094600 | 3975680680 | 17380 | 17430 | 17440 | 17310 | 5051 |
| 695 | 20240910 | 094500 | 3887834630 | 17410 | 17370 | 17460 | 17370 | 11454 |
| 696 | 20240910 | 094400 | 3688314000 | 17370 | 17240 | 17380 | 17220 | 8350 |
| 697 | 20240910 | 094300 | 3543707290 | 17240 | 17360 | 17370 | 17240 | 4703 |
| 698 | 20240910 | 094200 | 3462440720 | 17370 | 17380 | 17380 | 17260 | 8824 |
| 699 | 20240910 | 094100 | 3309325180 | 17380 | 17260 | 17380 | 17260 | 13225 |
| 700 | 20240910 | 094000 | 3079995030 | 17260 | 17220 | 17310 | 17220 | 6732 |
| 701 | 20240910 | 093900 | 2963661920 | 17230 | 17160 | 17230 | 17120 | 2879 |
| 702 | 20240910 | 093800 | 2914191580 | 17160 | 17220 | 17240 | 17160 | 2341 |
| 703 | 20240910 | 093700 | 2873887270 | 17200 | 17270 | 17270 | 17130 | 5738 |
| 704 | 20240910 | 093600 | 2775125230 | 17250 | 17150 | 17290 | 17150 | 4624 |
| 705 | 20240910 | 093500 | 2695385600 | 17150 | 17210 | 17220 | 17150 | 5124 |
| 706 | 20240910 | 093400 | 2607398980 | 17210 | 17100 | 17230 | 17100 | 7411 |
| 707 | 20240910 | 093300 | 2480079440 | 17110 | 17160 | 17190 | 17100 | 4385 |
| 708 | 20240910 | 093200 | 2404921050 | 17160 | 17050 | 17180 | 17010 | 8875 |
| 709 | 20240910 | 093100 | 2253067660 | 17050 | 16880 | 17140 | 16870 | 11763 |
| 710 | 20240910 | 093000 | 2052912690 | 16870 | 16720 | 16870 | 16670 | 6520 |
| 711 | 20240910 | 092900 | 1943869510 | 16750 | 16760 | 16770 | 16710 | 1090 |
| 712 | 20240910 | 092800 | 1925631580 | 16760 | 16750 | 16760 | 16700 | 4603 |
| 713 | 20240910 | 092700 | 1848661310 | 16750 | 16740 | 16750 | 16730 | 465 |
| 714 | 20240910 | 092600 | 1840878830 | 16730 | 16740 | 16750 | 16710 | 3041 |
| 715 | 20240910 | 092500 | 1790005000 | 16740 | 16850 | 16850 | 16740 | 1956 |
| 716 | 20240910 | 092400 | 1757183430 | 16860 | 16800 | 16880 | 16800 | 1496 |
| 717 | 20240910 | 092300 | 1731974980 | 16800 | 16790 | 16800 | 16760 | 1637 |
| 718 | 20240910 | 092200 | 1704491730 | 16790 | 16750 | 16790 | 16730 | 2748 |
| 719 | 20240910 | 092100 | 1658450090 | 16750 | 16760 | 16760 | 16710 | 2036 |
| 720 | 20240910 | 092000 | 1624395710 | 16780 | 16800 | 16800 | 16740 | 1332 |
| 721 | 20240910 | 091900 | 1602072490 | 16770 | 16750 | 16940 | 16740 | 1825 |
| 722 | 20240910 | 091800 | 1571436400 | 16750 | 16690 | 16750 | 16650 | 2961 |
| 723 | 20240910 | 091700 | 1522036370 | 16710 | 16670 | 16710 | 16660 | 1130 |
| 724 | 20240910 | 091600 | 1503176870 | 16660 | 16720 | 16720 | 16650 | 1950 |
| 725 | 20240910 | 091500 | 1470628030 | 16720 | 16650 | 16780 | 16610 | 4148 |
| 726 | 20240910 | 091400 | 1401419820 | 16640 | 16710 | 16720 | 16620 | 3507 |
| 727 | 20240910 | 091300 | 1342944020 | 16720 | 16870 | 16880 | 16710 | 5484 |
| 728 | 20240910 | 091200 | 1250919420 | 16870 | 16970 | 16980 | 16840 | 5009 |
| 729 | 20240910 | 091100 | 1166212680 | 16970 | 17090 | 17090 | 16920 | 3966 |
| 730 | 20240910 | 091000 | 1098749740 | 17090 | 17070 | 17100 | 17010 | 2764 |
| 731 | 20240910 | 090900 | 1051605190 | 17070 | 16890 | 17080 | 16890 | 3620 |
| 732 | 20240910 | 090800 | 990074220 | 16890 | 16950 | 16990 | 16840 | 3059 |
| 733 | 20240910 | 090700 | 938366600 | 16970 | 16990 | 17050 | 16940 | 2107 |
| 734 | 20240910 | 090600 | 902586570 | 16990 | 17080 | 17100 | 16970 | 3970 |
| 735 | 20240910 | 090500 | 834984480 | 17100 | 17110 | 17250 | 17080 | 6457 |
| 736 | 20240910 | 090400 | 724441910 | 17110 | 17300 | 17300 | 17110 | 6461 |
| 737 | 20240910 | 090300 | 613374980 | 17300 | 17110 | 17320 | 17060 | 11596 |
| 738 | 20240910 | 090200 | 413691720 | 17090 | 17080 | 17140 | 17060 | 5631 |
| 739 | 20240910 | 090100 | 317425380 | 17140 | 16940 | 17290 | 16930 | 10807 |
| 740 | 20240910 | 090000 | 132759380 | 16940 | 16740 | 16940 | 16710 | 7720 |