36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 3 | 20230616 | 210600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230616 | 210500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230616 | 210400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230616 | 210300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230616 | 210200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230616 | 210100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230616 | 210000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230616 | 205900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230616 | 205800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230616 | 205700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230616 | 205600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230616 | 205500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230616 | 205400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230616 | 205300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230616 | 205200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230616 | 205100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230616 | 205000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230616 | 204900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230616 | 204800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230616 | 204700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230616 | 204600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230616 | 204500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230616 | 204400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230616 | 204300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230616 | 204200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230616 | 204100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230616 | 204000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230616 | 203900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230616 | 203800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230616 | 203700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 33 | 20230616 | 203600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230616 | 203500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230616 | 203400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230616 | 203300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230616 | 203200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230616 | 203100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230616 | 203000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230616 | 202900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230616 | 202800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230616 | 202700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230616 | 202600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230616 | 202500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230616 | 202400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230616 | 202300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230616 | 202200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230616 | 202100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230616 | 202000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230616 | 201900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230616 | 201800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230616 | 201700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230616 | 201600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230616 | 201500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230616 | 201400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230616 | 201300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230616 | 201200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230616 | 201100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230616 | 201000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230616 | 200900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230616 | 200800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230616 | 200700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 63 | 20230616 | 200600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230616 | 200500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230616 | 200400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230616 | 200300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230616 | 200200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230616 | 200100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230616 | 200000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230616 | 195900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230616 | 195800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230616 | 195700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230616 | 195600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230616 | 195500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230616 | 195400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230616 | 195300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230616 | 195200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230616 | 195100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230616 | 195000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230616 | 194900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230616 | 194800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230616 | 194700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230616 | 194600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230616 | 194500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230616 | 194400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230616 | 194300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230616 | 194200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230616 | 194100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230616 | 194000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230616 | 193900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230616 | 193800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230616 | 193700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 93 | 20230616 | 193600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230616 | 193500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230616 | 193400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230616 | 193300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230616 | 193200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230616 | 193100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230616 | 193000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230616 | 192900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230616 | 192800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230616 | 192700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230616 | 192600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230616 | 192500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230616 | 192400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230616 | 192300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230616 | 192200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230616 | 192100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230616 | 192000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230616 | 191900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230616 | 191800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230616 | 191700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230616 | 191600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230616 | 191500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230616 | 191400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230616 | 191300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230616 | 191200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230616 | 191100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230616 | 191000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230616 | 190900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230616 | 190800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230616 | 190700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 123 | 20230616 | 190600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230616 | 190500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230616 | 190400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230616 | 190300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230616 | 190200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230616 | 190100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230616 | 190000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230616 | 185900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230616 | 185800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230616 | 185700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230616 | 185600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230616 | 185500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230616 | 185400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230616 | 185300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230616 | 185200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230616 | 185100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230616 | 185000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230616 | 184900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230616 | 184800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230616 | 184700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230616 | 184600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230616 | 184500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230616 | 184400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230616 | 184300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230616 | 184200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230616 | 184100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230616 | 184000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230616 | 183900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230616 | 183800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230616 | 183700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 153 | 20230616 | 183600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230616 | 183500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230616 | 183400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230616 | 183300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230616 | 183200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230616 | 183100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230616 | 183000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230616 | 182900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230616 | 182800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230616 | 182700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230616 | 182600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230616 | 182500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230616 | 182400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230616 | 182300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230616 | 182200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230616 | 182100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230616 | 182000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230616 | 181900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230616 | 181800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230616 | 181700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230616 | 181600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230616 | 181500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230616 | 181400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230616 | 181300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230616 | 181200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230616 | 181100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230616 | 181000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230616 | 180900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230616 | 180800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230616 | 180700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 183 | 20230616 | 180600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230616 | 180500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230616 | 180400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230616 | 180300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230616 | 180200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230616 | 180100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230616 | 180000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230616 | 175900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230616 | 175800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230616 | 175700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230616 | 175600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230616 | 175500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230616 | 175400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230616 | 175300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230616 | 175200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230616 | 175100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230616 | 175000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230616 | 174900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230616 | 174800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230616 | 174700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230616 | 174600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230616 | 174500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230616 | 174400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230616 | 174300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230616 | 174200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230616 | 174100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230616 | 174000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230616 | 173900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230616 | 173800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230616 | 173700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 213 | 20230616 | 173600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230616 | 173500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230616 | 173400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230616 | 173300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230616 | 173200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230616 | 173100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230616 | 173000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230616 | 172900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230616 | 172800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230616 | 172700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230616 | 172600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230616 | 172500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230616 | 172400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230616 | 172300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230616 | 172200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230616 | 172100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230616 | 172000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230616 | 171900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230616 | 171800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230616 | 171700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230616 | 171600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230616 | 171500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230616 | 171400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230616 | 171300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230616 | 171200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230616 | 171100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230616 | 171000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230616 | 170900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230616 | 170800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230616 | 170700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 243 | 20230616 | 170600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230616 | 170500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230616 | 170400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230616 | 170300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230616 | 170200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230616 | 170100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230616 | 170000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230616 | 165900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230616 | 165800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230616 | 165700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230616 | 165600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230616 | 165500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230616 | 165400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230616 | 165300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230616 | 165200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230616 | 165100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230616 | 165000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230616 | 164900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230616 | 164800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230616 | 164700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230616 | 164600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230616 | 164500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230616 | 164400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230616 | 164300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230616 | 164200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230616 | 164100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230616 | 164000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230616 | 163900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230616 | 163800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230616 | 163700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 273 | 20230616 | 163600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230616 | 163500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230616 | 163400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230616 | 163300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230616 | 163200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230616 | 163100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230616 | 163000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230616 | 162900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230616 | 162800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230616 | 162700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230616 | 162600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230616 | 162500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230616 | 162400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230616 | 162300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230616 | 162200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230616 | 162100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20230616 | 162000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20230616 | 161900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20230616 | 161800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20230616 | 161700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20230616 | 161600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20230616 | 161500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20230616 | 161400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20230616 | 161300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20230616 | 161200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20230616 | 161100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20230616 | 161000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20230616 | 160900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20230616 | 160800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20230616 | 160700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 303 | 20230616 | 160600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20230616 | 160500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20230616 | 160400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20230616 | 160300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20230616 | 160200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20230616 | 160100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20230616 | 160000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20230616 | 155900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20230616 | 155800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20230616 | 155700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20230616 | 155600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20230616 | 155500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20230616 | 155400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20230616 | 155300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20230616 | 155200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20230616 | 155100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20230616 | 155000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20230616 | 154900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20230616 | 154800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20230616 | 154700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20230616 | 154600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20230616 | 154500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20230616 | 154400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20230616 | 154300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20230616 | 154200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20230616 | 154100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20230616 | 154000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20230616 | 153900 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20230616 | 153800 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20230616 | 153700 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 333 | 20230616 | 153600 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 334 | 20230616 | 153500 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 335 | 20230616 | 153400 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 336 | 20230616 | 153300 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20230616 | 153200 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20230616 | 153100 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 339 | 20230616 | 153000 | 2137895215 | 2760 | 2760 | 2760 | 2760 | 15723 |
| 340 | 20230616 | 152900 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 341 | 20230616 | 152800 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 342 | 20230616 | 152700 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20230616 | 152600 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20230616 | 152500 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20230616 | 152400 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20230616 | 152300 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20230616 | 152200 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20230616 | 152100 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20230616 | 152000 | 2094499735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20230616 | 151900 | 2094499735 | 2735 | 2735 | 2735 | 2725 | 2214 |
| 351 | 20230616 | 151800 | 2088461180 | 2735 | 2725 | 2735 | 2725 | 3440 |
| 352 | 20230616 | 151700 | 2079076215 | 2730 | 2725 | 2735 | 2720 | 5144 |
| 353 | 20230616 | 151600 | 2065055210 | 2730 | 2725 | 2730 | 2725 | 6481 |
| 354 | 20230616 | 151500 | 2047393470 | 2725 | 2730 | 2730 | 2720 | 6360 |
| 355 | 20230616 | 151400 | 2030067950 | 2735 | 2730 | 2735 | 2730 | 202 |
| 356 | 20230616 | 151300 | 2029516480 | 2730 | 2730 | 2730 | 2725 | 660 |
| 357 | 20230616 | 151200 | 2027714700 | 2725 | 2730 | 2730 | 2725 | 387 |
| 358 | 20230616 | 151100 | 2026659985 | 2730 | 2730 | 2730 | 2730 | 618 |
| 359 | 20230616 | 151000 | 2024972845 | 2740 | 2740 | 2740 | 2730 | 10052 |
| 360 | 20230616 | 150900 | 1997530365 | 2735 | 2725 | 2735 | 2725 | 3881 |
| 361 | 20230616 | 150800 | 1986935830 | 2730 | 2730 | 2730 | 2730 | 1622 |
| 362 | 20230616 | 150700 | 1982507770 | 2730 | 2730 | 2735 | 2730 | 1955 |
| 363 | 20230616 | 150600 | 1977170530 | 2730 | 2725 | 2730 | 2725 | 36 |
| 364 | 20230616 | 150500 | 1977072340 | 2730 | 2730 | 2735 | 2730 | 1265 |
| 365 | 20230616 | 150400 | 1973618880 | 2735 | 2735 | 2735 | 2735 | 2224 |
| 366 | 20230616 | 150300 | 1967536240 | 2740 | 2735 | 2740 | 2735 | 683 |
| 367 | 20230616 | 150200 | 1965668180 | 2735 | 2735 | 2735 | 2735 | 30 |
| 368 | 20230616 | 150100 | 1965586130 | 2735 | 2735 | 2740 | 2735 | 364 |
| 369 | 20230616 | 150000 | 1964590540 | 2740 | 2740 | 2740 | 2735 | 457 |
| 370 | 20230616 | 145900 | 1963339235 | 2740 | 2735 | 2740 | 2735 | 673 |
| 371 | 20230616 | 145800 | 1961498570 | 2735 | 2740 | 2740 | 2735 | 748 |
| 372 | 20230616 | 145700 | 1959450055 | 2740 | 2740 | 2740 | 2740 | 298 |
| 373 | 20230616 | 145600 | 1958633535 | 2735 | 2740 | 2740 | 2735 | 156 |
| 374 | 20230616 | 145500 | 1958206280 | 2740 | 2735 | 2740 | 2735 | 247 |
| 375 | 20230616 | 145400 | 1957529585 | 2740 | 2735 | 2740 | 2735 | 386 |
| 376 | 20230616 | 145300 | 1956473865 | 2735 | 2730 | 2735 | 2730 | 70 |
| 377 | 20230616 | 145200 | 1956282420 | 2735 | 2730 | 2735 | 2730 | 1574 |
| 378 | 20230616 | 145100 | 1951985395 | 2735 | 2735 | 2735 | 2735 | 17 |
| 379 | 20230616 | 145000 | 1951938900 | 2735 | 2730 | 2735 | 2730 | 53 |
| 380 | 20230616 | 144900 | 1951794205 | 2730 | 2730 | 2730 | 2730 | 468 |
| 381 | 20230616 | 144800 | 1950516565 | 2730 | 2730 | 2730 | 2725 | 435 |
| 382 | 20230616 | 144700 | 1949329185 | 2725 | 2725 | 2725 | 2725 | 483 |
| 383 | 20230616 | 144600 | 1948013010 | 2725 | 2725 | 2725 | 2725 | 23 |
| 384 | 20230616 | 144500 | 1947950335 | 2730 | 2735 | 2735 | 2730 | 1089 |
| 385 | 20230616 | 144400 | 1944977275 | 2735 | 2735 | 2735 | 2735 | 3 |
| 386 | 20230616 | 144300 | 1944969070 | 2730 | 2730 | 2735 | 2730 | 16 |
| 387 | 20230616 | 144200 | 1944925365 | 2735 | 2735 | 2735 | 2735 | 2 |
| 388 | 20230616 | 144100 | 1944919895 | 2735 | 2730 | 2735 | 2730 | 140 |
| 389 | 20230616 | 144000 | 1944537595 | 2730 | 2730 | 2730 | 2730 | 51 |
| 390 | 20230616 | 143900 | 1944398365 | 2725 | 2730 | 2730 | 2725 | 2031 |
| 391 | 20230616 | 143800 | 1938863370 | 2730 | 2725 | 2740 | 2725 | 4101 |
| 392 | 20230616 | 143700 | 1927681645 | 2740 | 2740 | 2740 | 2740 | 6 |
| 393 | 20230616 | 143600 | 1927665205 | 2725 | 2740 | 2740 | 2725 | 1359 |
| 394 | 20230616 | 143500 | 1923961845 | 2725 | 2730 | 2740 | 2725 | 1017 |
| 395 | 20230616 | 143400 | 1921187675 | 2740 | 2730 | 2740 | 2725 | 1042 |
| 396 | 20230616 | 143300 | 1918347595 | 2725 | 2745 | 2745 | 2725 | 1167 |
| 397 | 20230616 | 143200 | 1915162230 | 2735 | 2735 | 2735 | 2735 | 1950 |
| 398 | 20230616 | 143100 | 1909828980 | 2740 | 2735 | 2740 | 2725 | 4177 |
| 399 | 20230616 | 143000 | 1898433660 | 2735 | 2740 | 2740 | 2735 | 930 |
| 400 | 20230616 | 142900 | 1895887715 | 2740 | 2740 | 2740 | 2740 | 13 |
| 401 | 20230616 | 142800 | 1895852095 | 2740 | 2740 | 2740 | 2740 | 300 |
| 402 | 20230616 | 142700 | 1895030095 | 2745 | 2745 | 2745 | 2745 | 50 |
| 403 | 20230616 | 142600 | 1894892845 | 2745 | 2745 | 2745 | 2745 | 174 |
| 404 | 20230616 | 142500 | 1894415215 | 2745 | 2745 | 2745 | 2745 | 308 |
| 405 | 20230616 | 142400 | 1893569755 | 2750 | 2745 | 2750 | 2745 | 163 |
| 406 | 20230616 | 142300 | 1893121810 | 2745 | 2745 | 2750 | 2745 | 60 |
| 407 | 20230616 | 142200 | 1892956900 | 2745 | 2750 | 2750 | 2745 | 198 |
| 408 | 20230616 | 142100 | 1892412990 | 2745 | 2740 | 2745 | 2740 | 120 |
| 409 | 20230616 | 142000 | 1892083690 | 2750 | 2745 | 2750 | 2745 | 208 |
| 410 | 20230616 | 141900 | 1891512720 | 2745 | 2740 | 2750 | 2740 | 90 |
| 411 | 20230616 | 141800 | 1891265720 | 2740 | 2740 | 2740 | 2740 | 112 |
| 412 | 20230616 | 141700 | 1890958840 | 2745 | 2740 | 2750 | 2740 | 92 |
| 413 | 20230616 | 141600 | 1890705860 | 2740 | 2740 | 2740 | 2740 | 45 |
| 414 | 20230616 | 141500 | 1890582560 | 2750 | 2750 | 2750 | 2750 | 0 |
| 415 | 20230616 | 141400 | 1890582560 | 2750 | 2745 | 2750 | 2735 | 123 |
| 416 | 20230616 | 141300 | 1890244920 | 2750 | 2745 | 2750 | 2745 | 2034 |
| 417 | 20230616 | 141200 | 1884661400 | 2745 | 2735 | 2745 | 2735 | 1194 |
| 418 | 20230616 | 141100 | 1881394600 | 2735 | 2730 | 2735 | 2730 | 364 |
| 419 | 20230616 | 141000 | 1880400875 | 2730 | 2730 | 2730 | 2730 | 20 |
| 420 | 20230616 | 140900 | 1880346275 | 2735 | 2725 | 2735 | 2720 | 17911 |
| 421 | 20230616 | 140800 | 1831587030 | 2725 | 2725 | 2725 | 2725 | 0 |
| 422 | 20230616 | 140700 | 1831587030 | 2725 | 2730 | 2730 | 2725 | 462 |
| 423 | 20230616 | 140600 | 1830325785 | 2735 | 2740 | 2740 | 2735 | 121 |
| 424 | 20230616 | 140500 | 1829994845 | 2730 | 2730 | 2730 | 2725 | 85 |
| 425 | 20230616 | 140400 | 1829762820 | 2725 | 2735 | 2745 | 2725 | 2809 |
| 426 | 20230616 | 140300 | 1822104080 | 2735 | 2725 | 2745 | 2725 | 4829 |
| 427 | 20230616 | 140200 | 1808941940 | 2740 | 2725 | 2745 | 2725 | 750 |
| 428 | 20230616 | 140100 | 1806897340 | 2745 | 2740 | 2745 | 2725 | 440 |
| 429 | 20230616 | 140000 | 1805697635 | 2740 | 2740 | 2745 | 2725 | 2984 |
| 430 | 20230616 | 135900 | 1797544760 | 2740 | 2740 | 2740 | 2740 | 28 |
| 431 | 20230616 | 135800 | 1797468040 | 2740 | 2740 | 2740 | 2740 | 97 |
| 432 | 20230616 | 135700 | 1797202260 | 2740 | 2740 | 2740 | 2740 | 631 |
| 433 | 20230616 | 135600 | 1795473320 | 2740 | 2730 | 2740 | 2730 | 2155 |
| 434 | 20230616 | 135500 | 1789582320 | 2735 | 2745 | 2745 | 2730 | 3383 |
| 435 | 20230616 | 135400 | 1780343705 | 2730 | 2740 | 2745 | 2730 | 21654 |
| 436 | 20230616 | 135300 | 1721108810 | 2740 | 2745 | 2745 | 2740 | 150 |
| 437 | 20230616 | 135200 | 1720697240 | 2750 | 2740 | 2750 | 2740 | 752 |
| 438 | 20230616 | 135100 | 1718636240 | 2750 | 2750 | 2750 | 2740 | 139 |
| 439 | 20230616 | 135000 | 1718254230 | 2750 | 2755 | 2755 | 2740 | 1678 |
| 440 | 20230616 | 134900 | 1713652285 | 2740 | 2745 | 2745 | 2740 | 19862 |
| 441 | 20230616 | 134800 | 1659187720 | 2755 | 2750 | 2755 | 2745 | 121 |
| 442 | 20230616 | 134700 | 1658854975 | 2755 | 2750 | 2755 | 2750 | 474 |
| 443 | 20230616 | 134600 | 1657551170 | 2750 | 2750 | 2750 | 2750 | 100 |
| 444 | 20230616 | 134500 | 1657276170 | 2745 | 2745 | 2745 | 2745 | 7 |
| 445 | 20230616 | 134400 | 1657256955 | 2745 | 2750 | 2750 | 2745 | 478 |
| 446 | 20230616 | 134300 | 1655942635 | 2750 | 2750 | 2755 | 2750 | 2257 |
| 447 | 20230616 | 134200 | 1649735835 | 2750 | 2755 | 2755 | 2750 | 1687 |
| 448 | 20230616 | 134100 | 1645096580 | 2755 | 2755 | 2755 | 2755 | 609 |
| 449 | 20230616 | 134000 | 1643418785 | 2755 | 2765 | 2765 | 2755 | 2620 |
| 450 | 20230616 | 133900 | 1636199655 | 2760 | 2760 | 2760 | 2760 | 32 |
| 451 | 20230616 | 133800 | 1636111335 | 2760 | 2765 | 2765 | 2760 | 3596 |
| 452 | 20230616 | 133700 | 1626186370 | 2775 | 2760 | 2775 | 2760 | 7 |
| 453 | 20230616 | 133600 | 1626166960 | 2775 | 2770 | 2775 | 2770 | 4081 |
| 454 | 20230616 | 133500 | 1614862575 | 2770 | 2760 | 2770 | 2760 | 6304 |
| 455 | 20230616 | 133400 | 1597404225 | 2760 | 2770 | 2770 | 2760 | 18 |
| 456 | 20230616 | 133300 | 1597354395 | 2770 | 2765 | 2770 | 2765 | 358 |
| 457 | 20230616 | 133200 | 1596364335 | 2770 | 2765 | 2770 | 2765 | 74 |
| 458 | 20230616 | 133100 | 1596159465 | 2770 | 2770 | 2770 | 2765 | 115 |
| 459 | 20230616 | 133000 | 1595841030 | 2770 | 2770 | 2770 | 2770 | 500 |
| 460 | 20230616 | 132900 | 1594456030 | 2770 | 2765 | 2770 | 2765 | 40 |
| 461 | 20230616 | 132800 | 1594345365 | 2770 | 2770 | 2770 | 2770 | 5 |
| 462 | 20230616 | 132700 | 1594331515 | 2770 | 2765 | 2770 | 2760 | 704 |
| 463 | 20230616 | 132600 | 1592385000 | 2765 | 2760 | 2765 | 2760 | 193 |
| 464 | 20230616 | 132500 | 1591851645 | 2765 | 2765 | 2765 | 2760 | 128 |
| 465 | 20230616 | 132400 | 1591497980 | 2770 | 2765 | 2770 | 2760 | 1476 |
| 466 | 20230616 | 132300 | 1587409600 | 2770 | 2770 | 2770 | 2760 | 318 |
| 467 | 20230616 | 132200 | 1586531660 | 2770 | 2765 | 2770 | 2760 | 54 |
| 468 | 20230616 | 132100 | 1586382420 | 2770 | 2770 | 2770 | 2765 | 524 |
| 469 | 20230616 | 132000 | 1584931005 | 2770 | 2770 | 2770 | 2770 | 88 |
| 470 | 20230616 | 131900 | 1584687245 | 2770 | 2775 | 2775 | 2755 | 564 |
| 471 | 20230616 | 131800 | 1583122480 | 2775 | 2775 | 2775 | 2775 | 1 |
| 472 | 20230616 | 131700 | 1583119705 | 2775 | 2765 | 2780 | 2765 | 5005 |
| 473 | 20230616 | 131600 | 1569259925 | 2765 | 2770 | 2770 | 2765 | 1582 |
| 474 | 20230616 | 131500 | 1564877915 | 2760 | 2760 | 2760 | 2760 | 54 |
| 475 | 20230616 | 131400 | 1564728875 | 2770 | 2750 | 2770 | 2750 | 5703 |
| 476 | 20230616 | 131300 | 1549044935 | 2755 | 2760 | 2760 | 2755 | 1221 |
| 477 | 20230616 | 131200 | 1545676210 | 2775 | 2765 | 2775 | 2765 | 234 |
| 478 | 20230616 | 131100 | 1545028680 | 2765 | 2765 | 2765 | 2765 | 30 |
| 479 | 20230616 | 131000 | 1544945730 | 2765 | 2765 | 2770 | 2760 | 551 |
| 480 | 20230616 | 130900 | 1543422220 | 2760 | 2770 | 2770 | 2760 | 218 |
| 481 | 20230616 | 130800 | 1542820440 | 2775 | 2760 | 2790 | 2760 | 1118 |
| 482 | 20230616 | 130700 | 1539710460 | 2765 | 2755 | 2765 | 2755 | 3206 |
| 483 | 20230616 | 130600 | 1530851820 | 2755 | 2755 | 2755 | 2755 | 42 |
| 484 | 20230616 | 130500 | 1530736110 | 2755 | 2755 | 2755 | 2755 | 212 |
| 485 | 20230616 | 130400 | 1530152050 | 2750 | 2750 | 2750 | 2745 | 892 |
| 486 | 20230616 | 130300 | 1527701550 | 2750 | 2750 | 2750 | 2745 | 112 |
| 487 | 20230616 | 130200 | 1527393570 | 2745 | 2745 | 2745 | 2745 | 1 |
| 488 | 20230616 | 130100 | 1527390825 | 2745 | 2750 | 2750 | 2745 | 2593 |
| 489 | 20230616 | 130000 | 1520273030 | 2745 | 2745 | 2745 | 2745 | 600 |
| 490 | 20230616 | 125900 | 1518626030 | 2750 | 2755 | 2755 | 2745 | 804 |
| 491 | 20230616 | 125800 | 1516415120 | 2750 | 2750 | 2750 | 2750 | 0 |
| 492 | 20230616 | 125700 | 1516415120 | 2750 | 2745 | 2750 | 2745 | 2850 |
| 493 | 20230616 | 125600 | 1508578765 | 2750 | 2745 | 2750 | 2740 | 12897 |
| 494 | 20230616 | 125500 | 1473214500 | 2750 | 2750 | 2750 | 2745 | 3208 |
| 495 | 20230616 | 125400 | 1464403500 | 2755 | 2750 | 2755 | 2750 | 2021 |
| 496 | 20230616 | 125300 | 1458835685 | 2750 | 2750 | 2750 | 2750 | 1012 |
| 497 | 20230616 | 125200 | 1456052685 | 2755 | 2755 | 2755 | 2755 | 9 |
| 498 | 20230616 | 125100 | 1456027890 | 2755 | 2755 | 2755 | 2755 | 20 |
| 499 | 20230616 | 125000 | 1455972790 | 2755 | 2750 | 2755 | 2745 | 308 |
| 500 | 20230616 | 124900 | 1455126560 | 2750 | 2750 | 2760 | 2745 | 1632 |
| 501 | 20230616 | 124800 | 1450632990 | 2745 | 2755 | 2755 | 2745 | 10214 |
| 502 | 20230616 | 124700 | 1422547465 | 2755 | 2760 | 2760 | 2750 | 1662 |
| 503 | 20230616 | 124600 | 1417969380 | 2760 | 2755 | 2760 | 2755 | 1850 |
| 504 | 20230616 | 124500 | 1412870630 | 2755 | 2750 | 2755 | 2750 | 2599 |
| 505 | 20230616 | 124400 | 1405718360 | 2755 | 2760 | 2760 | 2750 | 1836 |
| 506 | 20230616 | 124300 | 1400668965 | 2755 | 2755 | 2755 | 2755 | 3520 |
| 507 | 20230616 | 124200 | 1390971365 | 2755 | 2755 | 2760 | 2750 | 480 |
| 508 | 20230616 | 124100 | 1389648580 | 2755 | 2760 | 2760 | 2755 | 190 |
| 509 | 20230616 | 124000 | 1389124550 | 2760 | 2755 | 2760 | 2755 | 10 |
| 510 | 20230616 | 123900 | 1389096980 | 2760 | 2755 | 2760 | 2755 | 53 |
| 511 | 20230616 | 123800 | 1388950955 | 2760 | 2760 | 2770 | 2750 | 4426 |
| 512 | 20230616 | 123700 | 1376758505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 513 | 20230616 | 123600 | 1376758505 | 2770 | 2770 | 2770 | 2770 | 22 |
| 514 | 20230616 | 123500 | 1376697565 | 2770 | 2770 | 2770 | 2770 | 0 |
| 515 | 20230616 | 123400 | 1376697565 | 2770 | 2760 | 2770 | 2750 | 3953 |
| 516 | 20230616 | 123300 | 1365809785 | 2765 | 2755 | 2765 | 2755 | 644 |
| 517 | 20230616 | 123200 | 1364032215 | 2755 | 2755 | 2765 | 2755 | 5969 |
| 518 | 20230616 | 123100 | 1347587610 | 2765 | 2760 | 2765 | 2755 | 14818 |
| 519 | 20230616 | 123000 | 1306733435 | 2765 | 2770 | 2770 | 2760 | 12392 |
| 520 | 20230616 | 122900 | 1272494280 | 2775 | 2775 | 2775 | 2775 | 1 |
| 521 | 20230616 | 122800 | 1272491505 | 2775 | 2770 | 2775 | 2770 | 1200 |
| 522 | 20230616 | 122700 | 1269166505 | 2770 | 2775 | 2775 | 2770 | 3083 |
| 523 | 20230616 | 122600 | 1260611490 | 2775 | 2780 | 2780 | 2775 | 1510 |
| 524 | 20230616 | 122500 | 1256421190 | 2775 | 2775 | 2775 | 2775 | 500 |
| 525 | 20230616 | 122400 | 1255033690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 526 | 20230616 | 122300 | 1255033690 | 2775 | 2775 | 2775 | 2775 | 197 |
| 527 | 20230616 | 122200 | 1254487015 | 2775 | 2775 | 2775 | 2775 | 35 |
| 528 | 20230616 | 122100 | 1254389890 | 2775 | 2770 | 2775 | 2770 | 231 |
| 529 | 20230616 | 122000 | 1253750015 | 2770 | 2770 | 2770 | 2770 | 80 |
| 530 | 20230616 | 121900 | 1253528415 | 2770 | 2770 | 2770 | 2770 | 4 |
| 531 | 20230616 | 121800 | 1253517335 | 2770 | 2770 | 2770 | 2770 | 106 |
| 532 | 20230616 | 121700 | 1253223715 | 2770 | 2770 | 2775 | 2770 | 10 |
| 533 | 20230616 | 121600 | 1253195990 | 2770 | 2770 | 2770 | 2770 | 33 |
| 534 | 20230616 | 121500 | 1253104580 | 2770 | 2765 | 2775 | 2765 | 1320 |
| 535 | 20230616 | 121400 | 1249448090 | 2770 | 2770 | 2770 | 2770 | 3 |
| 536 | 20230616 | 121300 | 1249439780 | 2770 | 2765 | 2770 | 2765 | 34 |
| 537 | 20230616 | 121200 | 1249345750 | 2770 | 2765 | 2770 | 2765 | 152 |
| 538 | 20230616 | 121100 | 1248925465 | 2765 | 2765 | 2770 | 2765 | 64 |
| 539 | 20230616 | 121000 | 1248748485 | 2765 | 2765 | 2765 | 2765 | 20 |
| 540 | 20230616 | 120900 | 1248693185 | 2765 | 2765 | 2765 | 2765 | 0 |
| 541 | 20230616 | 120800 | 1248693185 | 2765 | 2765 | 2765 | 2765 | 30 |
| 542 | 20230616 | 120700 | 1248610235 | 2765 | 2765 | 2765 | 2765 | 25 |
| 543 | 20230616 | 120600 | 1248541110 | 2770 | 2775 | 2775 | 2770 | 1046 |
| 544 | 20230616 | 120500 | 1245643685 | 2770 | 2770 | 2770 | 2765 | 2404 |
| 545 | 20230616 | 120400 | 1238985530 | 2775 | 2775 | 2775 | 2775 | 13 |
| 546 | 20230616 | 120300 | 1238949455 | 2775 | 2770 | 2775 | 2770 | 46 |
| 547 | 20230616 | 120200 | 1238822030 | 2770 | 2770 | 2770 | 2770 | 2615 |
| 548 | 20230616 | 120100 | 1231578480 | 2770 | 2770 | 2770 | 2770 | 2 |
| 549 | 20230616 | 120000 | 1231572940 | 2770 | 2765 | 2770 | 2760 | 5612 |
| 550 | 20230616 | 115900 | 1216067885 | 2770 | 2770 | 2770 | 2770 | 127 |
| 551 | 20230616 | 115800 | 1215716095 | 2775 | 2770 | 2775 | 2770 | 6 |
| 552 | 20230616 | 115700 | 1215699470 | 2765 | 2765 | 2765 | 2765 | 64 |
| 553 | 20230616 | 115600 | 1215522510 | 2765 | 2765 | 2765 | 2765 | 42 |
| 554 | 20230616 | 115500 | 1215406380 | 2765 | 2765 | 2765 | 2765 | 0 |
| 555 | 20230616 | 115400 | 1215406380 | 2765 | 2765 | 2765 | 2765 | 359 |
| 556 | 20230616 | 115300 | 1214413745 | 2765 | 2765 | 2765 | 2765 | 100 |
| 557 | 20230616 | 115200 | 1214137245 | 2770 | 2765 | 2770 | 2760 | 290 |
| 558 | 20230616 | 115100 | 1213335560 | 2760 | 2765 | 2765 | 2760 | 3551 |
| 559 | 20230616 | 115000 | 1203517075 | 2770 | 2770 | 2770 | 2770 | 155 |
| 560 | 20230616 | 114900 | 1203087725 | 2770 | 2765 | 2770 | 2765 | 1712 |
| 561 | 20230616 | 114800 | 1198354020 | 2765 | 2770 | 2770 | 2765 | 604 |
| 562 | 20230616 | 114700 | 1196681445 | 2770 | 2770 | 2770 | 2770 | 237 |
| 563 | 20230616 | 114600 | 1196024955 | 2770 | 2770 | 2770 | 2770 | 4 |
| 564 | 20230616 | 114500 | 1196013875 | 2765 | 2765 | 2765 | 2765 | 1033 |
| 565 | 20230616 | 114400 | 1193157630 | 2765 | 2770 | 2770 | 2765 | 46 |
| 566 | 20230616 | 114300 | 1193030435 | 2770 | 2765 | 2770 | 2765 | 85 |
| 567 | 20230616 | 114200 | 1192795400 | 2770 | 2765 | 2770 | 2765 | 118 |
| 568 | 20230616 | 114100 | 1192469125 | 2765 | 2770 | 2770 | 2765 | 4608 |
| 569 | 20230616 | 114000 | 1179717300 | 2770 | 2770 | 2770 | 2770 | 353 |
| 570 | 20230616 | 113900 | 1178739490 | 2770 | 2770 | 2770 | 2770 | 538 |
| 571 | 20230616 | 113800 | 1177249230 | 2770 | 2780 | 2780 | 2770 | 53 |
| 572 | 20230616 | 113700 | 1177101910 | 2770 | 2775 | 2775 | 2770 | 1451 |
| 573 | 20230616 | 113600 | 1173081805 | 2770 | 2775 | 2775 | 2770 | 34 |
| 574 | 20230616 | 113500 | 1172987465 | 2770 | 2770 | 2770 | 2770 | 29 |
| 575 | 20230616 | 113400 | 1172907135 | 2770 | 2780 | 2780 | 2770 | 181 |
| 576 | 20230616 | 113300 | 1172403965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 577 | 20230616 | 113200 | 1172403965 | 2770 | 2780 | 2780 | 2770 | 1011 |
| 578 | 20230616 | 113100 | 1169599865 | 2780 | 2780 | 2780 | 2780 | 732 |
| 579 | 20230616 | 113000 | 1167564905 | 2780 | 2780 | 2780 | 2780 | 500 |
| 580 | 20230616 | 112900 | 1166174905 | 2770 | 2770 | 2770 | 2770 | 0 |
| 581 | 20230616 | 112800 | 1166174905 | 2770 | 2775 | 2775 | 2770 | 702 |
| 582 | 20230616 | 112700 | 1164226865 | 2775 | 2775 | 2775 | 2775 | 205 |
| 583 | 20230616 | 112600 | 1163657990 | 2770 | 2770 | 2770 | 2770 | 2193 |
| 584 | 20230616 | 112500 | 1157583380 | 2770 | 2775 | 2775 | 2770 | 2251 |
| 585 | 20230616 | 112400 | 1151336860 | 2780 | 2780 | 2780 | 2780 | 756 |
| 586 | 20230616 | 112300 | 1149235180 | 2780 | 2780 | 2780 | 2780 | 21 |
| 587 | 20230616 | 112200 | 1149176800 | 2780 | 2780 | 2780 | 2780 | 183 |
| 588 | 20230616 | 112100 | 1148668060 | 2780 | 2780 | 2780 | 2780 | 477 |
| 589 | 20230616 | 112000 | 1147342000 | 2785 | 2785 | 2785 | 2785 | 1040 |
| 590 | 20230616 | 111900 | 1144445600 | 2785 | 2785 | 2785 | 2785 | 50 |
| 591 | 20230616 | 111800 | 1144306350 | 2785 | 2785 | 2785 | 2785 | 56 |
| 592 | 20230616 | 111700 | 1144150390 | 2790 | 2790 | 2790 | 2790 | 287 |
| 593 | 20230616 | 111600 | 1143349660 | 2790 | 2790 | 2790 | 2790 | 342 |
| 594 | 20230616 | 111500 | 1142395480 | 2790 | 2800 | 2800 | 2790 | 72 |
| 595 | 20230616 | 111400 | 1142194580 | 2790 | 2790 | 2790 | 2790 | 219 |
| 596 | 20230616 | 111300 | 1141583570 | 2790 | 2795 | 2795 | 2790 | 1568 |
| 597 | 20230616 | 111200 | 1137207605 | 2800 | 2800 | 2800 | 2800 | 20 |
| 598 | 20230616 | 111100 | 1137151605 | 2795 | 2795 | 2795 | 2795 | 51 |
| 599 | 20230616 | 111000 | 1137009060 | 2800 | 2775 | 2800 | 2775 | 15241 |
| 600 | 20230616 | 110900 | 1094426570 | 2775 | 2775 | 2775 | 2775 | 683 |
| 601 | 20230616 | 110800 | 1092531245 | 2780 | 2780 | 2780 | 2780 | 32 |
| 602 | 20230616 | 110700 | 1092442285 | 2780 | 2780 | 2780 | 2780 | 688 |
| 603 | 20230616 | 110600 | 1090529645 | 2775 | 2790 | 2790 | 2775 | 2118 |
| 604 | 20230616 | 110500 | 1084646555 | 2780 | 2780 | 2780 | 2780 | 797 |
| 605 | 20230616 | 110400 | 1082430895 | 2780 | 2780 | 2780 | 2780 | 2646 |
| 606 | 20230616 | 110300 | 1075075015 | 2780 | 2790 | 2790 | 2780 | 314 |
| 607 | 20230616 | 110200 | 1074201895 | 2790 | 2780 | 2790 | 2780 | 13 |
| 608 | 20230616 | 110100 | 1074165685 | 2785 | 2780 | 2785 | 2780 | 2195 |
| 609 | 20230616 | 110000 | 1068053395 | 2775 | 2775 | 2775 | 2775 | 0 |
| 610 | 20230616 | 105900 | 1068053395 | 2775 | 2775 | 2775 | 2775 | 301 |
| 611 | 20230616 | 105800 | 1067218120 | 2775 | 2775 | 2775 | 2775 | 6794 |
| 612 | 20230616 | 105700 | 1048364770 | 2775 | 2780 | 2780 | 2775 | 56 |
| 613 | 20230616 | 105600 | 1048209105 | 2785 | 2770 | 2785 | 2770 | 5 |
| 614 | 20230616 | 105500 | 1048195200 | 2770 | 2770 | 2770 | 2770 | 648 |
| 615 | 20230616 | 105400 | 1046400240 | 2780 | 2780 | 2785 | 2770 | 289 |
| 616 | 20230616 | 105300 | 1045596355 | 2780 | 2775 | 2780 | 2775 | 10 |
| 617 | 20230616 | 105200 | 1045568600 | 2780 | 2780 | 2780 | 2780 | 0 |
| 618 | 20230616 | 105100 | 1045568600 | 2780 | 2780 | 2780 | 2780 | 11 |
| 619 | 20230616 | 105000 | 1045538020 | 2780 | 2780 | 2780 | 2780 | 75 |
| 620 | 20230616 | 104900 | 1045329520 | 2780 | 2780 | 2780 | 2780 | 131 |
| 621 | 20230616 | 104800 | 1044965340 | 2780 | 2780 | 2785 | 2775 | 862 |
| 622 | 20230616 | 104700 | 1042568930 | 2780 | 2770 | 2780 | 2770 | 1983 |
| 623 | 20230616 | 104600 | 1037072780 | 2775 | 2775 | 2775 | 2775 | 5 |
| 624 | 20230616 | 104500 | 1037058905 | 2775 | 2770 | 2775 | 2770 | 100 |
| 625 | 20230616 | 104400 | 1036781810 | 2770 | 2770 | 2770 | 2770 | 71 |
| 626 | 20230616 | 104300 | 1036585140 | 2770 | 2770 | 2770 | 2770 | 30 |
| 627 | 20230616 | 104200 | 1036502040 | 2770 | 2765 | 2770 | 2765 | 877 |
| 628 | 20230616 | 104100 | 1034075920 | 2765 | 2770 | 2780 | 2765 | 2874 |
| 629 | 20230616 | 104000 | 1026110045 | 2775 | 2770 | 2780 | 2770 | 869 |
| 630 | 20230616 | 103900 | 1023697370 | 2770 | 2765 | 2770 | 2765 | 6949 |
| 631 | 20230616 | 103800 | 1004452875 | 2755 | 2760 | 2760 | 2755 | 5849 |
| 632 | 20230616 | 103700 | 988335910 | 2755 | 2765 | 2765 | 2755 | 5187 |
| 633 | 20230616 | 103600 | 974026290 | 2765 | 2780 | 2780 | 2760 | 14804 |
| 634 | 20230616 | 103500 | 933011475 | 2780 | 2785 | 2785 | 2780 | 2492 |
| 635 | 20230616 | 103400 | 926083105 | 2785 | 2795 | 2795 | 2785 | 203 |
| 636 | 20230616 | 103300 | 925517730 | 2780 | 2785 | 2795 | 2780 | 837 |
| 637 | 20230616 | 103200 | 923186685 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 638 | 20230616 | 103100 | 920396685 | 2790 | 2795 | 2795 | 2790 | 2000 |
| 639 | 20230616 | 103000 | 914811685 | 2795 | 2785 | 2795 | 2785 | 1080 |
| 640 | 20230616 | 102900 | 911796715 | 2780 | 2785 | 2785 | 2780 | 2261 |
| 641 | 20230616 | 102800 | 905506240 | 2785 | 2780 | 2785 | 2775 | 582 |
| 642 | 20230616 | 102700 | 903888275 | 2780 | 2780 | 2785 | 2780 | 728 |
| 643 | 20230616 | 102600 | 901864430 | 2785 | 2780 | 2785 | 2780 | 1544 |
| 644 | 20230616 | 102500 | 897567110 | 2785 | 2770 | 2785 | 2770 | 7501 |
| 645 | 20230616 | 102400 | 876763905 | 2770 | 2775 | 2775 | 2770 | 3039 |
| 646 | 20230616 | 102300 | 868334350 | 2775 | 2775 | 2775 | 2775 | 1515 |
| 647 | 20230616 | 102200 | 864130225 | 2775 | 2775 | 2775 | 2775 | 223 |
| 648 | 20230616 | 102100 | 863511400 | 2790 | 2780 | 2790 | 2780 | 1593 |
| 649 | 20230616 | 102000 | 859082850 | 2790 | 2785 | 2790 | 2785 | 11 |
| 650 | 20230616 | 101900 | 859052210 | 2785 | 2785 | 2785 | 2785 | 1421 |
| 651 | 20230616 | 101800 | 855094725 | 2785 | 2785 | 2785 | 2785 | 3017 |
| 652 | 20230616 | 101700 | 846692380 | 2785 | 2790 | 2790 | 2785 | 122 |
| 653 | 20230616 | 101600 | 846352100 | 2790 | 2785 | 2790 | 2785 | 575 |
| 654 | 20230616 | 101500 | 844750605 | 2785 | 2800 | 2800 | 2785 | 7273 |
| 655 | 20230616 | 101400 | 824475880 | 2790 | 2790 | 2790 | 2790 | 1215 |
| 656 | 20230616 | 101300 | 821086030 | 2795 | 2795 | 2795 | 2795 | 1072 |
| 657 | 20230616 | 101200 | 818089790 | 2790 | 2790 | 2790 | 2785 | 157 |
| 658 | 20230616 | 101100 | 817652010 | 2790 | 2790 | 2790 | 2790 | 4022 |
| 659 | 20230616 | 101000 | 806430630 | 2795 | 2795 | 2795 | 2790 | 90 |
| 660 | 20230616 | 100900 | 806179170 | 2795 | 2800 | 2800 | 2795 | 209 |
| 661 | 20230616 | 100800 | 805594515 | 2800 | 2795 | 2800 | 2795 | 434 |
| 662 | 20230616 | 100700 | 804381110 | 2800 | 2795 | 2800 | 2790 | 2464 |
| 663 | 20230616 | 100600 | 797503250 | 2790 | 2790 | 2795 | 2790 | 1036 |
| 664 | 20230616 | 100500 | 794612805 | 2790 | 2785 | 2795 | 2785 | 257 |
| 665 | 20230616 | 100400 | 793895780 | 2785 | 2780 | 2785 | 2780 | 1088 |
| 666 | 20230616 | 100300 | 790870455 | 2780 | 2775 | 2785 | 2770 | 4727 |
| 667 | 20230616 | 100200 | 777738140 | 2770 | 2785 | 2785 | 2770 | 1494 |
| 668 | 20230616 | 100100 | 773592105 | 2785 | 2790 | 2790 | 2765 | 25973 |
| 669 | 20230616 | 100000 | 701341670 | 2795 | 2800 | 2800 | 2790 | 11656 |
| 670 | 20230616 | 095900 | 668755270 | 2800 | 2800 | 2800 | 2800 | 1132 |
| 671 | 20230616 | 095800 | 665585670 | 2800 | 2800 | 2800 | 2800 | 1872 |
| 672 | 20230616 | 095700 | 660344070 | 2810 | 2810 | 2830 | 2800 | 3465 |
| 673 | 20230616 | 095600 | 650611300 | 2810 | 2805 | 2810 | 2800 | 1640 |
| 674 | 20230616 | 095500 | 646016295 | 2805 | 2805 | 2805 | 2800 | 2528 |
| 675 | 20230616 | 095400 | 638936480 | 2810 | 2805 | 2810 | 2805 | 879 |
| 676 | 20230616 | 095300 | 636468935 | 2805 | 2800 | 2805 | 2800 | 2909 |
| 677 | 20230616 | 095200 | 628315565 | 2800 | 2805 | 2805 | 2800 | 1751 |
| 678 | 20230616 | 095100 | 623407460 | 2810 | 2810 | 2810 | 2805 | 1412 |
| 679 | 20230616 | 095000 | 619446680 | 2820 | 2810 | 2820 | 2805 | 2482 |
| 680 | 20230616 | 094900 | 612481300 | 2810 | 2810 | 2810 | 2810 | 874 |
| 681 | 20230616 | 094800 | 610025360 | 2810 | 2805 | 2810 | 2805 | 205 |
| 682 | 20230616 | 094700 | 609449460 | 2820 | 2805 | 2820 | 2805 | 415 |
| 683 | 20230616 | 094600 | 608282110 | 2805 | 2805 | 2815 | 2805 | 4142 |
| 684 | 20230616 | 094500 | 596649015 | 2805 | 2810 | 2810 | 2800 | 4594 |
| 685 | 20230616 | 094400 | 583767720 | 2810 | 2810 | 2810 | 2810 | 1040 |
| 686 | 20230616 | 094300 | 580845320 | 2810 | 2815 | 2815 | 2810 | 1160 |
| 687 | 20230616 | 094200 | 577585685 | 2815 | 2815 | 2815 | 2810 | 1788 |
| 688 | 20230616 | 094100 | 572553135 | 2810 | 2830 | 2835 | 2800 | 12280 |
| 689 | 20230616 | 094000 | 538041065 | 2830 | 2835 | 2835 | 2830 | 2606 |
| 690 | 20230616 | 093900 | 530665180 | 2835 | 2835 | 2840 | 2835 | 2799 |
| 691 | 20230616 | 093800 | 522730010 | 2840 | 2850 | 2850 | 2835 | 3148 |
| 692 | 20230616 | 093700 | 513765700 | 2850 | 2835 | 2850 | 2835 | 11 |
| 693 | 20230616 | 093600 | 513734500 | 2835 | 2830 | 2835 | 2830 | 379 |
| 694 | 20230616 | 093500 | 512660320 | 2825 | 2825 | 2835 | 2825 | 1607 |
| 695 | 20230616 | 093400 | 508117370 | 2830 | 2835 | 2835 | 2825 | 254 |
| 696 | 20230616 | 093300 | 507398620 | 2835 | 2850 | 2850 | 2815 | 11769 |
| 697 | 20230616 | 093200 | 474145265 | 2840 | 2845 | 2855 | 2830 | 6005 |
| 698 | 20230616 | 093100 | 457045750 | 2830 | 2835 | 2835 | 2830 | 2055 |
| 699 | 20230616 | 093000 | 451221145 | 2835 | 2835 | 2845 | 2835 | 2775 |
| 700 | 20230616 | 092900 | 443350905 | 2835 | 2830 | 2850 | 2830 | 387 |
| 701 | 20230616 | 092800 | 442255415 | 2830 | 2845 | 2850 | 2830 | 5147 |
| 702 | 20230616 | 092700 | 427618940 | 2845 | 2840 | 2845 | 2840 | 2032 |
| 703 | 20230616 | 092600 | 421848055 | 2840 | 2825 | 2840 | 2825 | 413 |
| 704 | 20230616 | 092500 | 420680555 | 2825 | 2830 | 2830 | 2825 | 532 |
| 705 | 20230616 | 092400 | 419176955 | 2830 | 2830 | 2830 | 2825 | 1437 |
| 706 | 20230616 | 092300 | 415116740 | 2825 | 2830 | 2830 | 2825 | 1573 |
| 707 | 20230616 | 092200 | 410668265 | 2830 | 2825 | 2835 | 2825 | 1187 |
| 708 | 20230616 | 092100 | 407308630 | 2825 | 2835 | 2840 | 2825 | 1177 |
| 709 | 20230616 | 092000 | 403980925 | 2840 | 2835 | 2845 | 2835 | 4945 |
| 710 | 20230616 | 091900 | 389948880 | 2840 | 2830 | 2840 | 2830 | 2008 |
| 711 | 20230616 | 091800 | 384263395 | 2825 | 2825 | 2830 | 2825 | 5985 |
| 712 | 20230616 | 091700 | 367344995 | 2820 | 2820 | 2825 | 2820 | 2108 |
| 713 | 20230616 | 091600 | 361400190 | 2820 | 2830 | 2830 | 2820 | 5346 |
| 714 | 20230616 | 091500 | 346272200 | 2830 | 2825 | 2835 | 2825 | 1401 |
| 715 | 20230616 | 091400 | 342309405 | 2825 | 2815 | 2825 | 2815 | 1275 |
| 716 | 20230616 | 091300 | 338712735 | 2805 | 2820 | 2820 | 2805 | 3582 |
| 717 | 20230616 | 091200 | 328619765 | 2820 | 2835 | 2835 | 2820 | 818 |
| 718 | 20230616 | 091100 | 326308075 | 2835 | 2805 | 2835 | 2780 | 18918 |
| 719 | 20230616 | 091000 | 273360770 | 2805 | 2810 | 2815 | 2805 | 6128 |
| 720 | 20230616 | 090900 | 256131000 | 2810 | 2805 | 2815 | 2800 | 15900 |
| 721 | 20230616 | 090800 | 211580220 | 2805 | 2825 | 2830 | 2805 | 13941 |
| 722 | 20230616 | 090700 | 172318755 | 2830 | 2830 | 2835 | 2825 | 3662 |
| 723 | 20230616 | 090600 | 161963095 | 2835 | 2825 | 2835 | 2825 | 590 |
| 724 | 20230616 | 090500 | 160292145 | 2825 | 2810 | 2835 | 2810 | 2418 |
| 725 | 20230616 | 090400 | 153472835 | 2810 | 2825 | 2825 | 2810 | 10101 |
| 726 | 20230616 | 090300 | 125019510 | 2825 | 2830 | 2830 | 2815 | 2844 |
| 727 | 20230616 | 090200 | 116992430 | 2840 | 2820 | 2840 | 2810 | 7410 |
| 728 | 20230616 | 090100 | 96128060 | 2820 | 2835 | 2840 | 2805 | 11651 |
| 729 | 20230616 | 090000 | 63301795 | 2825 | 2820 | 2845 | 2820 | 20782 |