35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 3 | 20230710 | 205500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230710 | 205400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230710 | 205300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230710 | 205200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230710 | 205100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230710 | 205000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230710 | 204900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230710 | 204800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230710 | 204700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230710 | 204600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230710 | 204500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230710 | 204400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230710 | 204300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230710 | 204200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230710 | 204100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230710 | 204000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230710 | 203900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230710 | 203800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230710 | 203700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230710 | 203600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230710 | 203500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230710 | 203400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230710 | 203300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230710 | 203200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230710 | 203100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230710 | 203000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230710 | 202900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230710 | 202800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230710 | 202700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230710 | 202600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 33 | 20230710 | 202500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230710 | 202400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230710 | 202300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230710 | 202200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230710 | 202100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230710 | 202000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230710 | 201900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230710 | 201800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230710 | 201700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230710 | 201600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230710 | 201500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230710 | 201400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230710 | 201300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230710 | 201200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230710 | 201100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230710 | 201000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230710 | 200900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230710 | 200800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230710 | 200700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230710 | 200600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230710 | 200500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230710 | 200400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230710 | 200300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230710 | 200200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230710 | 200100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230710 | 200000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230710 | 195900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230710 | 195800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230710 | 195700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230710 | 195600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 63 | 20230710 | 195500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230710 | 195400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230710 | 195300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230710 | 195200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230710 | 195100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230710 | 195000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230710 | 194900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230710 | 194800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230710 | 194700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230710 | 194600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230710 | 194500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230710 | 194400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230710 | 194300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230710 | 194200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230710 | 194100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230710 | 194000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230710 | 193900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230710 | 193800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230710 | 193700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230710 | 193600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230710 | 193500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230710 | 193400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230710 | 193300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230710 | 193200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230710 | 193100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230710 | 193000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230710 | 192900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230710 | 192800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230710 | 192700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230710 | 192600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 93 | 20230710 | 192500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230710 | 192400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230710 | 192300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230710 | 192200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230710 | 192100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230710 | 192000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230710 | 191900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230710 | 191800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230710 | 191700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230710 | 191600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230710 | 191500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230710 | 191400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230710 | 191300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230710 | 191200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230710 | 191100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230710 | 191000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230710 | 190900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230710 | 190800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230710 | 190700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230710 | 190600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230710 | 190500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230710 | 190400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230710 | 190300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230710 | 190200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230710 | 190100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230710 | 190000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230710 | 185900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230710 | 185800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230710 | 185700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230710 | 185600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 123 | 20230710 | 185500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230710 | 185400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230710 | 185300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230710 | 185200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230710 | 185100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230710 | 185000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230710 | 184900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230710 | 184800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230710 | 184700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230710 | 184600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230710 | 184500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230710 | 184400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230710 | 184300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230710 | 184200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230710 | 184100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230710 | 184000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230710 | 183900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230710 | 183800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230710 | 183700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230710 | 183600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230710 | 183500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230710 | 183400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230710 | 183300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230710 | 183200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230710 | 183100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230710 | 183000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230710 | 182900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230710 | 182800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230710 | 182700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230710 | 182600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 153 | 20230710 | 182500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230710 | 182400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230710 | 182300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230710 | 182200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230710 | 182100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230710 | 182000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230710 | 181900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230710 | 181800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230710 | 181700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230710 | 181600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230710 | 181500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230710 | 181400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230710 | 181300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230710 | 181200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230710 | 181100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230710 | 181000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230710 | 180900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230710 | 180800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230710 | 180700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230710 | 180600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230710 | 180500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230710 | 180400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230710 | 180300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230710 | 180200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230710 | 180100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230710 | 180000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230710 | 175900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230710 | 175800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230710 | 175700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230710 | 175600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 183 | 20230710 | 175500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230710 | 175400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230710 | 175300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230710 | 175200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230710 | 175100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230710 | 175000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230710 | 174900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230710 | 174800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230710 | 174700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230710 | 174600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230710 | 174500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230710 | 174400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230710 | 174300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230710 | 174200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230710 | 174100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230710 | 174000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230710 | 173900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230710 | 173800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230710 | 173700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230710 | 173600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230710 | 173500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230710 | 173400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230710 | 173300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230710 | 173200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230710 | 173100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230710 | 173000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230710 | 172900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230710 | 172800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230710 | 172700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230710 | 172600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 213 | 20230710 | 172500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230710 | 172400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230710 | 172300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230710 | 172200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230710 | 172100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230710 | 172000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230710 | 171900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230710 | 171800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230710 | 171700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230710 | 171600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230710 | 171500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230710 | 171400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230710 | 171300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230710 | 171200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230710 | 171100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230710 | 171000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230710 | 170900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230710 | 170800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230710 | 170700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230710 | 170600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230710 | 170500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230710 | 170400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230710 | 170300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230710 | 170200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230710 | 170100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230710 | 170000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230710 | 165900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230710 | 165800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230710 | 165700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230710 | 165600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 243 | 20230710 | 165500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230710 | 165400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230710 | 165300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230710 | 165200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230710 | 165100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230710 | 165000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230710 | 164900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230710 | 164800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230710 | 164700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230710 | 164600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230710 | 164500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230710 | 164400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230710 | 164300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230710 | 164200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230710 | 164100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230710 | 164000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230710 | 163900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230710 | 163800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230710 | 163700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230710 | 163600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230710 | 163500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230710 | 163400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230710 | 163300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230710 | 163200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230710 | 163100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230710 | 163000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230710 | 162900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230710 | 162800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20230710 | 162700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20230710 | 162600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 273 | 20230710 | 162500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20230710 | 162400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20230710 | 162300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20230710 | 162200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20230710 | 162100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20230710 | 162000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20230710 | 161900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20230710 | 161800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20230710 | 161700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20230710 | 161600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20230710 | 161500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20230710 | 161400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20230710 | 161300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20230710 | 161200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20230710 | 161100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230710 | 161000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20230710 | 160900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20230710 | 160800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20230710 | 160700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20230710 | 160600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20230710 | 160500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20230710 | 160400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230710 | 160300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20230710 | 160200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20230710 | 160100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20230710 | 160000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230710 | 155900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20230710 | 155800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20230710 | 155700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20230710 | 155600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 303 | 20230710 | 155500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20230710 | 155400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20230710 | 155300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20230710 | 155200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20230710 | 155100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20230710 | 155000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20230710 | 154900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20230710 | 154800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20230710 | 154700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20230710 | 154600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20230710 | 154500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20230710 | 154400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20230710 | 154300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20230710 | 154200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20230710 | 154100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20230710 | 154000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20230710 | 153900 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20230710 | 153800 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20230710 | 153700 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20230710 | 153600 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20230710 | 153500 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20230710 | 153400 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20230710 | 153300 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20230710 | 153200 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20230710 | 153100 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20230710 | 153000 | 3597122060 | 3160 | 3160 | 3160 | 3160 | 19718 |
| 329 | 20230710 | 152900 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20230710 | 152800 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20230710 | 152700 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20230710 | 152600 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 333 | 20230710 | 152500 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20230710 | 152400 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20230710 | 152300 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20230710 | 152200 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20230710 | 152100 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20230710 | 152000 | 3534813180 | 3175 | 3175 | 3175 | 3175 | 0 |
| 339 | 20230710 | 151900 | 3534813180 | 3175 | 3165 | 3180 | 3160 | 12526 |
| 340 | 20230710 | 151800 | 3495149130 | 3170 | 3170 | 3175 | 3165 | 1957 |
| 341 | 20230710 | 151700 | 3488945375 | 3170 | 3185 | 3185 | 3165 | 5652 |
| 342 | 20230710 | 151600 | 3471004420 | 3185 | 3185 | 3190 | 3180 | 2278 |
| 343 | 20230710 | 151500 | 3463749585 | 3185 | 3155 | 3185 | 3155 | 5142 |
| 344 | 20230710 | 151400 | 3447464655 | 3155 | 3155 | 3155 | 3150 | 1995 |
| 345 | 20230710 | 151300 | 3441175285 | 3155 | 3165 | 3165 | 3150 | 3440 |
| 346 | 20230710 | 151200 | 3430313855 | 3165 | 3170 | 3175 | 3165 | 633 |
| 347 | 20230710 | 151100 | 3428307550 | 3175 | 3170 | 3175 | 3155 | 609 |
| 348 | 20230710 | 151000 | 3426378390 | 3170 | 3175 | 3175 | 3155 | 2913 |
| 349 | 20230710 | 150900 | 3417166375 | 3180 | 3170 | 3180 | 3155 | 7086 |
| 350 | 20230710 | 150800 | 3394732315 | 3180 | 3175 | 3185 | 3170 | 7358 |
| 351 | 20230710 | 150700 | 3371388450 | 3185 | 3185 | 3190 | 3170 | 4496 |
| 352 | 20230710 | 150600 | 3357070170 | 3165 | 3170 | 3185 | 3160 | 6524 |
| 353 | 20230710 | 150500 | 3336427950 | 3165 | 3160 | 3165 | 3145 | 10660 |
| 354 | 20230710 | 150400 | 3302830200 | 3160 | 3180 | 3190 | 3110 | 31350 |
| 355 | 20230710 | 150300 | 3203964335 | 3190 | 3200 | 3200 | 3175 | 27389 |
| 356 | 20230710 | 150200 | 3116754975 | 3205 | 3205 | 3210 | 3185 | 11523 |
| 357 | 20230710 | 150100 | 3079991910 | 3195 | 3205 | 3220 | 3195 | 24656 |
| 358 | 20230710 | 150000 | 3001088140 | 3220 | 3210 | 3220 | 3200 | 8812 |
| 359 | 20230710 | 145900 | 2972840320 | 3210 | 3210 | 3215 | 3205 | 19075 |
| 360 | 20230710 | 145800 | 2911653885 | 3210 | 3210 | 3215 | 3205 | 8071 |
| 361 | 20230710 | 145700 | 2885750685 | 3215 | 3215 | 3215 | 3210 | 823 |
| 362 | 20230710 | 145600 | 2883106965 | 3215 | 3215 | 3220 | 3215 | 4213 |
| 363 | 20230710 | 145500 | 2869551335 | 3230 | 3230 | 3230 | 3230 | 1 |
| 364 | 20230710 | 145400 | 2869548105 | 3215 | 3225 | 3225 | 3215 | 12529 |
| 365 | 20230710 | 145300 | 2829231820 | 3225 | 3225 | 3255 | 3220 | 1656 |
| 366 | 20230710 | 145200 | 2823892110 | 3225 | 3250 | 3255 | 3225 | 5738 |
| 367 | 20230710 | 145100 | 2805299285 | 3250 | 3245 | 3255 | 3235 | 16110 |
| 368 | 20230710 | 145000 | 2753120195 | 3245 | 3255 | 3255 | 3245 | 6765 |
| 369 | 20230710 | 144900 | 2731138545 | 3280 | 3280 | 3280 | 3280 | 100 |
| 370 | 20230710 | 144800 | 2730810545 | 3285 | 3270 | 3285 | 3250 | 11638 |
| 371 | 20230710 | 144700 | 2692800305 | 3270 | 3280 | 3280 | 3270 | 2 |
| 372 | 20230710 | 144600 | 2692793755 | 3265 | 3265 | 3275 | 3265 | 105 |
| 373 | 20230710 | 144500 | 2692449920 | 3275 | 3275 | 3275 | 3265 | 52 |
| 374 | 20230710 | 144400 | 2692279630 | 3275 | 3265 | 3275 | 3265 | 62 |
| 375 | 20230710 | 144300 | 2692076690 | 3265 | 3265 | 3265 | 3265 | 11 |
| 376 | 20230710 | 144200 | 2692040775 | 3275 | 3275 | 3275 | 3275 | 5 |
| 377 | 20230710 | 144100 | 2692024400 | 3275 | 3260 | 3275 | 3260 | 201 |
| 378 | 20230710 | 144000 | 2691369125 | 3280 | 3275 | 3280 | 3275 | 3200 |
| 379 | 20230710 | 143900 | 2680881230 | 3275 | 3260 | 3275 | 3255 | 1550 |
| 380 | 20230710 | 143800 | 2675833590 | 3275 | 3275 | 3275 | 3275 | 1 |
| 381 | 20230710 | 143700 | 2675830315 | 3275 | 3275 | 3275 | 3255 | 584 |
| 382 | 20230710 | 143600 | 2673928840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 383 | 20230710 | 143500 | 2673928840 | 3260 | 3260 | 3275 | 3255 | 342 |
| 384 | 20230710 | 143400 | 2672814160 | 3255 | 3260 | 3275 | 3255 | 1212 |
| 385 | 20230710 | 143300 | 2668867230 | 3270 | 3270 | 3270 | 3270 | 50 |
| 386 | 20230710 | 143200 | 2668703730 | 3260 | 3270 | 3270 | 3260 | 693 |
| 387 | 20230710 | 143100 | 2666441650 | 3260 | 3265 | 3265 | 3260 | 784 |
| 388 | 20230710 | 143000 | 2663885440 | 3265 | 3275 | 3275 | 3260 | 6942 |
| 389 | 20230710 | 142900 | 2641194125 | 3275 | 3280 | 3280 | 3275 | 4735 |
| 390 | 20230710 | 142800 | 2625673945 | 3280 | 3280 | 3280 | 3280 | 29 |
| 391 | 20230710 | 142700 | 2625578825 | 3285 | 3285 | 3285 | 3285 | 84 |
| 392 | 20230710 | 142600 | 2625302885 | 3285 | 3280 | 3285 | 3280 | 1961 |
| 393 | 20230710 | 142500 | 2618870740 | 3275 | 3275 | 3275 | 3275 | 1 |
| 394 | 20230710 | 142400 | 2618867465 | 3275 | 3275 | 3275 | 3275 | 99 |
| 395 | 20230710 | 142300 | 2618543240 | 3275 | 3280 | 3280 | 3275 | 1862 |
| 396 | 20230710 | 142200 | 2612443795 | 3280 | 3280 | 3285 | 3280 | 1196 |
| 397 | 20230710 | 142100 | 2608520765 | 3285 | 3295 | 3295 | 3285 | 2400 |
| 398 | 20230710 | 142000 | 2600631765 | 3295 | 3305 | 3305 | 3295 | 757 |
| 399 | 20230710 | 141900 | 2598134430 | 3305 | 3305 | 3305 | 3305 | 72 |
| 400 | 20230710 | 141800 | 2597896470 | 3305 | 3305 | 3305 | 3305 | 453 |
| 401 | 20230710 | 141700 | 2596399305 | 3305 | 3305 | 3305 | 3305 | 4 |
| 402 | 20230710 | 141600 | 2596386085 | 3280 | 3280 | 3280 | 3280 | 300 |
| 403 | 20230710 | 141500 | 2595402085 | 3280 | 3285 | 3285 | 3280 | 1370 |
| 404 | 20230710 | 141400 | 2590907610 | 3280 | 3290 | 3290 | 3280 | 5755 |
| 405 | 20230710 | 141300 | 2571986770 | 3315 | 3305 | 3315 | 3285 | 8922 |
| 406 | 20230710 | 141200 | 2542515085 | 3305 | 3310 | 3310 | 3305 | 2 |
| 407 | 20230710 | 141100 | 2542508470 | 3305 | 3310 | 3310 | 3305 | 307 |
| 408 | 20230710 | 141000 | 2541492325 | 3310 | 3305 | 3310 | 3285 | 6875 |
| 409 | 20230710 | 140900 | 2518875310 | 3310 | 3310 | 3315 | 3310 | 2226 |
| 410 | 20230710 | 140800 | 2511498895 | 3315 | 3320 | 3335 | 3315 | 2824 |
| 411 | 20230710 | 140700 | 2502122555 | 3335 | 3335 | 3335 | 3320 | 203 |
| 412 | 20230710 | 140600 | 2501448105 | 3325 | 3325 | 3330 | 3325 | 581 |
| 413 | 20230710 | 140500 | 2499515900 | 3325 | 3325 | 3325 | 3325 | 23 |
| 414 | 20230710 | 140400 | 2499439425 | 3325 | 3320 | 3325 | 3320 | 178 |
| 415 | 20230710 | 140300 | 2498848300 | 3320 | 3335 | 3335 | 3320 | 463 |
| 416 | 20230710 | 140200 | 2497309315 | 3325 | 3325 | 3335 | 3325 | 734 |
| 417 | 20230710 | 140100 | 2494868755 | 3325 | 3325 | 3325 | 3325 | 500 |
| 418 | 20230710 | 140000 | 2493206255 | 3325 | 3325 | 3325 | 3325 | 1001 |
| 419 | 20230710 | 135900 | 2489877930 | 3325 | 3325 | 3330 | 3325 | 1419 |
| 420 | 20230710 | 135800 | 2485159745 | 3325 | 3330 | 3330 | 3325 | 1286 |
| 421 | 20230710 | 135700 | 2480877865 | 3330 | 3335 | 3335 | 3330 | 127 |
| 422 | 20230710 | 135600 | 2480454930 | 3335 | 3340 | 3340 | 3335 | 600 |
| 423 | 20230710 | 135500 | 2478452685 | 3340 | 3340 | 3340 | 3335 | 719 |
| 424 | 20230710 | 135400 | 2476052060 | 3335 | 3335 | 3335 | 3335 | 606 |
| 425 | 20230710 | 135300 | 2474031050 | 3335 | 3335 | 3335 | 3335 | 7 |
| 426 | 20230710 | 135200 | 2474007705 | 3335 | 3335 | 3335 | 3335 | 1 |
| 427 | 20230710 | 135100 | 2474004370 | 3325 | 3325 | 3325 | 3325 | 102 |
| 428 | 20230710 | 135000 | 2473665220 | 3325 | 3325 | 3325 | 3325 | 149 |
| 429 | 20230710 | 134900 | 2473169795 | 3325 | 3325 | 3325 | 3325 | 2000 |
| 430 | 20230710 | 134800 | 2466519795 | 3325 | 3325 | 3325 | 3325 | 63 |
| 431 | 20230710 | 134700 | 2466310320 | 3325 | 3330 | 3330 | 3325 | 3848 |
| 432 | 20230710 | 134600 | 2453514230 | 3335 | 3335 | 3335 | 3335 | 1 |
| 433 | 20230710 | 134500 | 2453510895 | 3330 | 3330 | 3330 | 3330 | 20 |
| 434 | 20230710 | 134400 | 2453444295 | 3335 | 3335 | 3335 | 3335 | 30 |
| 435 | 20230710 | 134300 | 2453344245 | 3335 | 3335 | 3335 | 3335 | 10 |
| 436 | 20230710 | 134200 | 2453310895 | 3340 | 3335 | 3340 | 3335 | 778 |
| 437 | 20230710 | 134100 | 2450716260 | 3335 | 3335 | 3335 | 3335 | 0 |
| 438 | 20230710 | 134000 | 2450716260 | 3335 | 3335 | 3335 | 3335 | 0 |
| 439 | 20230710 | 133900 | 2450716260 | 3335 | 3335 | 3335 | 3335 | 0 |
| 440 | 20230710 | 133800 | 2450716260 | 3335 | 3320 | 3335 | 3320 | 51 |
| 441 | 20230710 | 133700 | 2450546190 | 3320 | 3340 | 3340 | 3320 | 2884 |
| 442 | 20230710 | 133600 | 2440951295 | 3340 | 3325 | 3340 | 3320 | 1049 |
| 443 | 20230710 | 133500 | 2437465345 | 3340 | 3325 | 3340 | 3325 | 3037 |
| 444 | 20230710 | 133400 | 2427338290 | 3325 | 3325 | 3325 | 3325 | 55 |
| 445 | 20230710 | 133300 | 2427155415 | 3325 | 3320 | 3325 | 3320 | 32 |
| 446 | 20230710 | 133200 | 2427049140 | 3325 | 3325 | 3325 | 3325 | 1 |
| 447 | 20230710 | 133100 | 2427045815 | 3320 | 3320 | 3320 | 3320 | 430 |
| 448 | 20230710 | 133000 | 2425618215 | 3320 | 3320 | 3320 | 3320 | 10 |
| 449 | 20230710 | 132900 | 2425585015 | 3305 | 3310 | 3310 | 3305 | 38 |
| 450 | 20230710 | 132800 | 2425459270 | 3320 | 3320 | 3320 | 3320 | 1 |
| 451 | 20230710 | 132700 | 2425455950 | 3310 | 3310 | 3310 | 3310 | 70 |
| 452 | 20230710 | 132600 | 2425224250 | 3305 | 3320 | 3320 | 3305 | 444 |
| 453 | 20230710 | 132500 | 2423756635 | 3325 | 3325 | 3325 | 3325 | 100 |
| 454 | 20230710 | 132400 | 2423424135 | 3325 | 3300 | 3325 | 3300 | 675 |
| 455 | 20230710 | 132300 | 2421192385 | 3325 | 3305 | 3325 | 3300 | 511 |
| 456 | 20230710 | 132200 | 2419503970 | 3325 | 3305 | 3325 | 3305 | 568 |
| 457 | 20230710 | 132100 | 2417620670 | 3325 | 3325 | 3325 | 3325 | 10 |
| 458 | 20230710 | 132000 | 2417587420 | 3325 | 3310 | 3325 | 3310 | 11 |
| 459 | 20230710 | 131900 | 2417550995 | 3325 | 3325 | 3330 | 3320 | 817 |
| 460 | 20230710 | 131800 | 2414834765 | 3325 | 3325 | 3325 | 3325 | 831 |
| 461 | 20230710 | 131700 | 2412071690 | 3305 | 3305 | 3305 | 3305 | 100 |
| 462 | 20230710 | 131600 | 2411741190 | 3300 | 3330 | 3330 | 3300 | 2223 |
| 463 | 20230710 | 131500 | 2404402240 | 3330 | 3320 | 3330 | 3305 | 1485 |
| 464 | 20230710 | 131400 | 2399487725 | 3335 | 3315 | 3335 | 3315 | 2 |
| 465 | 20230710 | 131300 | 2399481075 | 3340 | 3315 | 3340 | 3315 | 2570 |
| 466 | 20230710 | 131200 | 2390911685 | 3315 | 3310 | 3315 | 3310 | 248 |
| 467 | 20230710 | 131100 | 2390090800 | 3315 | 3310 | 3315 | 3310 | 151 |
| 468 | 20230710 | 131000 | 2389590735 | 3315 | 3315 | 3315 | 3315 | 1014 |
| 469 | 20230710 | 130900 | 2386229325 | 3330 | 3305 | 3330 | 3305 | 4697 |
| 470 | 20230710 | 130800 | 2370704335 | 3305 | 3330 | 3330 | 3305 | 2282 |
| 471 | 20230710 | 130700 | 2363153440 | 3325 | 3320 | 3330 | 3320 | 118 |
| 472 | 20230710 | 130600 | 2362761585 | 3315 | 3315 | 3315 | 3315 | 368 |
| 473 | 20230710 | 130500 | 2361541665 | 3320 | 3320 | 3320 | 3315 | 714 |
| 474 | 20230710 | 130400 | 2359171210 | 3320 | 3330 | 3330 | 3320 | 253 |
| 475 | 20230710 | 130300 | 2358331190 | 3330 | 3320 | 3330 | 3320 | 871 |
| 476 | 20230710 | 130200 | 2355439460 | 3320 | 3320 | 3320 | 3320 | 366 |
| 477 | 20230710 | 130100 | 2354224340 | 3320 | 3320 | 3330 | 3315 | 763 |
| 478 | 20230710 | 130000 | 2351691175 | 3340 | 3340 | 3340 | 3340 | 0 |
| 479 | 20230710 | 125900 | 2351691175 | 3340 | 3340 | 3340 | 3340 | 3 |
| 480 | 20230710 | 125800 | 2351681155 | 3335 | 3320 | 3340 | 3320 | 5007 |
| 481 | 20230710 | 125700 | 2334988620 | 3320 | 3315 | 3320 | 3315 | 124 |
| 482 | 20230710 | 125600 | 2334577540 | 3320 | 3315 | 3320 | 3315 | 198 |
| 483 | 20230710 | 125500 | 2333921155 | 3325 | 3305 | 3325 | 3300 | 3493 |
| 484 | 20230710 | 125400 | 2322372410 | 3310 | 3305 | 3310 | 3305 | 510 |
| 485 | 20230710 | 125300 | 2320686850 | 3305 | 3310 | 3310 | 3305 | 265 |
| 486 | 20230710 | 125200 | 2319809995 | 3310 | 3305 | 3310 | 3305 | 151 |
| 487 | 20230710 | 125100 | 2319310785 | 3310 | 3310 | 3310 | 3310 | 1551 |
| 488 | 20230710 | 125000 | 2314176975 | 3310 | 3305 | 3310 | 3305 | 204 |
| 489 | 20230710 | 124900 | 2313502735 | 3300 | 3295 | 3310 | 3295 | 195 |
| 490 | 20230710 | 124800 | 2312860160 | 3295 | 3315 | 3315 | 3295 | 1000 |
| 491 | 20230710 | 124700 | 2309562345 | 3300 | 3300 | 3315 | 3295 | 5122 |
| 492 | 20230710 | 124600 | 2292661250 | 3300 | 3310 | 3310 | 3300 | 506 |
| 493 | 20230710 | 124500 | 2290989255 | 3310 | 3325 | 3325 | 3310 | 5 |
| 494 | 20230710 | 124400 | 2290972675 | 3300 | 3335 | 3335 | 3300 | 8203 |
| 495 | 20230710 | 124300 | 2263706555 | 3335 | 3340 | 3345 | 3335 | 610 |
| 496 | 20230710 | 124200 | 2261671375 | 3340 | 3340 | 3340 | 3340 | 690 |
| 497 | 20230710 | 124100 | 2259366775 | 3345 | 3345 | 3345 | 3345 | 0 |
| 498 | 20230710 | 124000 | 2259366775 | 3345 | 3345 | 3345 | 3345 | 1 |
| 499 | 20230710 | 123900 | 2259363430 | 3340 | 3340 | 3340 | 3340 | 282 |
| 500 | 20230710 | 123800 | 2258421550 | 3345 | 3345 | 3345 | 3345 | 502 |
| 501 | 20230710 | 123700 | 2256742360 | 3340 | 3340 | 3345 | 3340 | 489 |
| 502 | 20230710 | 123600 | 2255109095 | 3350 | 3340 | 3350 | 3340 | 110 |
| 503 | 20230710 | 123500 | 2254740685 | 3340 | 3340 | 3340 | 3340 | 79 |
| 504 | 20230710 | 123400 | 2254476825 | 3335 | 3335 | 3335 | 3335 | 58 |
| 505 | 20230710 | 123300 | 2254283395 | 3335 | 3340 | 3340 | 3335 | 409 |
| 506 | 20230710 | 123200 | 2252919235 | 3340 | 3345 | 3350 | 3340 | 1871 |
| 507 | 20230710 | 123100 | 2246665025 | 3350 | 3350 | 3350 | 3350 | 20 |
| 508 | 20230710 | 123000 | 2246598025 | 3340 | 3340 | 3340 | 3340 | 500 |
| 509 | 20230710 | 122900 | 2244928025 | 3340 | 3340 | 3340 | 3340 | 11 |
| 510 | 20230710 | 122800 | 2244891285 | 3350 | 3355 | 3355 | 3350 | 3 |
| 511 | 20230710 | 122700 | 2244881230 | 3335 | 3340 | 3340 | 3335 | 2471 |
| 512 | 20230710 | 122600 | 2236638135 | 3340 | 3345 | 3345 | 3340 | 2643 |
| 513 | 20230710 | 122500 | 2227810265 | 3340 | 3365 | 3365 | 3340 | 501 |
| 514 | 20230710 | 122400 | 2226136135 | 3340 | 3340 | 3340 | 3340 | 0 |
| 515 | 20230710 | 122300 | 2226136135 | 3340 | 3340 | 3340 | 3340 | 130 |
| 516 | 20230710 | 122200 | 2225701935 | 3340 | 3350 | 3350 | 3340 | 164 |
| 517 | 20230710 | 122100 | 2225153315 | 3350 | 3365 | 3365 | 3350 | 562 |
| 518 | 20230710 | 122000 | 2223270555 | 3365 | 3360 | 3365 | 3355 | 1124 |
| 519 | 20230710 | 121900 | 2219497805 | 3365 | 3365 | 3365 | 3365 | 301 |
| 520 | 20230710 | 121800 | 2218484940 | 3365 | 3365 | 3365 | 3365 | 29 |
| 521 | 20230710 | 121700 | 2218387355 | 3370 | 3365 | 3370 | 3365 | 352 |
| 522 | 20230710 | 121600 | 2217201530 | 3365 | 3355 | 3365 | 3355 | 749 |
| 523 | 20230710 | 121500 | 2214681275 | 3360 | 3360 | 3360 | 3355 | 447 |
| 524 | 20230710 | 121400 | 2213179365 | 3355 | 3355 | 3355 | 3355 | 153 |
| 525 | 20230710 | 121300 | 2212666050 | 3360 | 3355 | 3360 | 3355 | 53 |
| 526 | 20230710 | 121200 | 2212488220 | 3350 | 3350 | 3350 | 3350 | 0 |
| 527 | 20230710 | 121100 | 2212488220 | 3350 | 3350 | 3350 | 3350 | 156 |
| 528 | 20230710 | 121000 | 2211965620 | 3350 | 3345 | 3350 | 3345 | 30 |
| 529 | 20230710 | 120900 | 2211865245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 530 | 20230710 | 120800 | 2211865245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 531 | 20230710 | 120700 | 2211865245 | 3345 | 3340 | 3345 | 3340 | 51 |
| 532 | 20230710 | 120600 | 2211694800 | 3345 | 3340 | 3345 | 3335 | 586 |
| 533 | 20230710 | 120500 | 2209739055 | 3345 | 3345 | 3345 | 3345 | 2 |
| 534 | 20230710 | 120400 | 2209732365 | 3345 | 3345 | 3345 | 3345 | 31 |
| 535 | 20230710 | 120300 | 2209628670 | 3350 | 3345 | 3350 | 3345 | 13 |
| 536 | 20230710 | 120200 | 2209585180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 537 | 20230710 | 120100 | 2209585180 | 3355 | 3355 | 3355 | 3355 | 1 |
| 538 | 20230710 | 120000 | 2209581825 | 3345 | 3360 | 3360 | 3345 | 13 |
| 539 | 20230710 | 115900 | 2209538200 | 3355 | 3345 | 3355 | 3345 | 961 |
| 540 | 20230710 | 115800 | 2206315585 | 3345 | 3330 | 3345 | 3330 | 401 |
| 541 | 20230710 | 115700 | 2204980240 | 3330 | 3345 | 3345 | 3330 | 3474 |
| 542 | 20230710 | 115600 | 2193396185 | 3360 | 3360 | 3360 | 3360 | 0 |
| 543 | 20230710 | 115500 | 2193396185 | 3360 | 3360 | 3360 | 3360 | 5 |
| 544 | 20230710 | 115400 | 2193379385 | 3345 | 3360 | 3360 | 3345 | 200 |
| 545 | 20230710 | 115300 | 2192708885 | 3360 | 3360 | 3360 | 3355 | 100 |
| 546 | 20230710 | 115200 | 2192373155 | 3360 | 3345 | 3360 | 3345 | 216 |
| 547 | 20230710 | 115100 | 2191650620 | 3345 | 3340 | 3345 | 3340 | 244 |
| 548 | 20230710 | 115000 | 2190835655 | 3340 | 3340 | 3340 | 3335 | 3 |
| 549 | 20230710 | 114900 | 2190825640 | 3340 | 3340 | 3340 | 3335 | 18 |
| 550 | 20230710 | 114800 | 2190765575 | 3335 | 3335 | 3335 | 3330 | 786 |
| 551 | 20230710 | 114700 | 2188144270 | 3335 | 3335 | 3335 | 3330 | 410 |
| 552 | 20230710 | 114600 | 2186777440 | 3330 | 3335 | 3335 | 3330 | 5 |
| 553 | 20230710 | 114500 | 2186760775 | 3330 | 3340 | 3340 | 3330 | 2114 |
| 554 | 20230710 | 114400 | 2179707115 | 3345 | 3350 | 3350 | 3345 | 1805 |
| 555 | 20230710 | 114300 | 2173669285 | 3360 | 3360 | 3360 | 3360 | 1 |
| 556 | 20230710 | 114200 | 2173665925 | 3365 | 3360 | 3365 | 3345 | 162 |
| 557 | 20230710 | 114100 | 2173123565 | 3370 | 3370 | 3370 | 3370 | 0 |
| 558 | 20230710 | 114000 | 2173123565 | 3370 | 3365 | 3370 | 3360 | 1689 |
| 559 | 20230710 | 113900 | 2167434170 | 3370 | 3355 | 3370 | 3355 | 11001 |
| 560 | 20230710 | 113800 | 2130394595 | 3355 | 3350 | 3355 | 3350 | 254 |
| 561 | 20230710 | 113700 | 2129543690 | 3355 | 3355 | 3355 | 3355 | 40 |
| 562 | 20230710 | 113600 | 2129409490 | 3355 | 3355 | 3355 | 3355 | 1 |
| 563 | 20230710 | 113500 | 2129406135 | 3360 | 3335 | 3360 | 3335 | 5039 |
| 564 | 20230710 | 113400 | 2112480215 | 3335 | 3355 | 3355 | 3335 | 76 |
| 565 | 20230710 | 113300 | 2112226095 | 3355 | 3350 | 3355 | 3350 | 67 |
| 566 | 20230710 | 113200 | 2112001505 | 3350 | 3325 | 3355 | 3325 | 7986 |
| 567 | 20230710 | 113100 | 2085322115 | 3325 | 3320 | 3325 | 3320 | 544 |
| 568 | 20230710 | 113000 | 2083516025 | 3320 | 3310 | 3320 | 3310 | 382 |
| 569 | 20230710 | 112900 | 2082247895 | 3315 | 3315 | 3315 | 3315 | 324 |
| 570 | 20230710 | 112800 | 2081173835 | 3310 | 3310 | 3310 | 3285 | 1136 |
| 571 | 20230710 | 112700 | 2077429510 | 3310 | 3305 | 3310 | 3305 | 65 |
| 572 | 20230710 | 112600 | 2077214680 | 3305 | 3305 | 3305 | 3305 | 31 |
| 573 | 20230710 | 112500 | 2077112225 | 3300 | 3300 | 3305 | 3300 | 1285 |
| 574 | 20230710 | 112400 | 2072871720 | 3290 | 3290 | 3290 | 3290 | 116 |
| 575 | 20230710 | 112300 | 2072490080 | 3295 | 3295 | 3295 | 3295 | 105 |
| 576 | 20230710 | 112200 | 2072144105 | 3295 | 3295 | 3295 | 3295 | 0 |
| 577 | 20230710 | 112100 | 2072144105 | 3295 | 3295 | 3295 | 3295 | 1 |
| 578 | 20230710 | 112000 | 2072140810 | 3300 | 3300 | 3300 | 3300 | 3 |
| 579 | 20230710 | 111900 | 2072130910 | 3295 | 3300 | 3300 | 3295 | 641 |
| 580 | 20230710 | 111800 | 2070018740 | 3300 | 3300 | 3300 | 3300 | 134 |
| 581 | 20230710 | 111700 | 2069576540 | 3300 | 3300 | 3305 | 3295 | 57 |
| 582 | 20230710 | 111600 | 2069388540 | 3305 | 3300 | 3305 | 3300 | 25 |
| 583 | 20230710 | 111500 | 2069305985 | 3305 | 3305 | 3305 | 3300 | 803 |
| 584 | 20230710 | 111400 | 2066656065 | 3305 | 3305 | 3305 | 3305 | 101 |
| 585 | 20230710 | 111300 | 2066322260 | 3305 | 3305 | 3305 | 3305 | 50 |
| 586 | 20230710 | 111200 | 2066157010 | 3305 | 3305 | 3305 | 3305 | 4 |
| 587 | 20230710 | 111100 | 2066143790 | 3305 | 3305 | 3305 | 3300 | 42 |
| 588 | 20230710 | 111000 | 2066005000 | 3310 | 3310 | 3310 | 3310 | 5 |
| 589 | 20230710 | 110900 | 2065988450 | 3310 | 3305 | 3310 | 3305 | 149 |
| 590 | 20230710 | 110800 | 2065495900 | 3300 | 3290 | 3300 | 3290 | 3320 |
| 591 | 20230710 | 110700 | 2054572190 | 3290 | 3290 | 3290 | 3290 | 1 |
| 592 | 20230710 | 110600 | 2054568900 | 3285 | 3290 | 3290 | 3285 | 2075 |
| 593 | 20230710 | 110500 | 2047742525 | 3285 | 3285 | 3285 | 3285 | 1482 |
| 594 | 20230710 | 110400 | 2042874155 | 3290 | 3285 | 3290 | 3285 | 61 |
| 595 | 20230710 | 110300 | 2042673580 | 3280 | 3290 | 3290 | 3280 | 61 |
| 596 | 20230710 | 110200 | 2042473220 | 3295 | 3285 | 3295 | 3285 | 840 |
| 597 | 20230710 | 110100 | 2039713800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 598 | 20230710 | 110000 | 2039713800 | 3280 | 3285 | 3285 | 3280 | 737 |
| 599 | 20230710 | 105900 | 2037295560 | 3280 | 3285 | 3285 | 3280 | 639 |
| 600 | 20230710 | 105800 | 2035199530 | 3285 | 3285 | 3285 | 3285 | 310 |
| 601 | 20230710 | 105700 | 2034181180 | 3295 | 3295 | 3295 | 3295 | 400 |
| 602 | 20230710 | 105600 | 2032863180 | 3280 | 3285 | 3285 | 3280 | 100 |
| 603 | 20230710 | 105500 | 2032534715 | 3285 | 3315 | 3315 | 3280 | 1148 |
| 604 | 20230710 | 105400 | 2028735925 | 3280 | 3305 | 3320 | 3280 | 981 |
| 605 | 20230710 | 105300 | 2025503290 | 3305 | 3320 | 3320 | 3305 | 94 |
| 606 | 20230710 | 105200 | 2025192590 | 3315 | 3290 | 3315 | 3280 | 3477 |
| 607 | 20230710 | 105100 | 2013734185 | 3290 | 3285 | 3290 | 3275 | 1059 |
| 608 | 20230710 | 105000 | 2010261935 | 3295 | 3280 | 3295 | 3280 | 5 |
| 609 | 20230710 | 104900 | 2010245520 | 3295 | 3275 | 3295 | 3270 | 1624 |
| 610 | 20230710 | 104800 | 2004924815 | 3265 | 3280 | 3280 | 3260 | 1579 |
| 611 | 20230710 | 104700 | 1999754545 | 3280 | 3280 | 3290 | 3250 | 8857 |
| 612 | 20230710 | 104600 | 1970803350 | 3300 | 3300 | 3320 | 3275 | 13476 |
| 613 | 20230710 | 104500 | 1926495655 | 3290 | 3330 | 3330 | 3290 | 11004 |
| 614 | 20230710 | 104400 | 1890141280 | 3335 | 3335 | 3335 | 3335 | 10 |
| 615 | 20230710 | 104300 | 1890107930 | 3340 | 3335 | 3345 | 3290 | 10183 |
| 616 | 20230710 | 104200 | 1856429395 | 3335 | 3335 | 3335 | 3335 | 51 |
| 617 | 20230710 | 104100 | 1856259310 | 3345 | 3340 | 3345 | 3340 | 689 |
| 618 | 20230710 | 104000 | 1853958045 | 3355 | 3340 | 3355 | 3340 | 1154 |
| 619 | 20230710 | 103900 | 1850103660 | 3335 | 3355 | 3355 | 3335 | 922 |
| 620 | 20230710 | 103800 | 1847024155 | 3335 | 3360 | 3360 | 3335 | 969 |
| 621 | 20230710 | 103700 | 1843787765 | 3340 | 3340 | 3365 | 3340 | 69 |
| 622 | 20230710 | 103600 | 1843556110 | 3370 | 3345 | 3370 | 3345 | 794 |
| 623 | 20230710 | 103500 | 1840895950 | 3340 | 3355 | 3370 | 3340 | 15102 |
| 624 | 20230710 | 103400 | 1790023415 | 3355 | 3345 | 3355 | 3330 | 2194 |
| 625 | 20230710 | 103300 | 1782685170 | 3335 | 3345 | 3345 | 3335 | 51 |
| 626 | 20230710 | 103200 | 1782514585 | 3345 | 3335 | 3345 | 3320 | 3332 |
| 627 | 20230710 | 103100 | 1771441945 | 3335 | 3345 | 3345 | 3335 | 10130 |
| 628 | 20230710 | 103000 | 1737558195 | 3335 | 3335 | 3335 | 3335 | 55 |
| 629 | 20230710 | 102900 | 1737374770 | 3335 | 3335 | 3335 | 3335 | 30 |
| 630 | 20230710 | 102800 | 1737274720 | 3335 | 3330 | 3335 | 3330 | 601 |
| 631 | 20230710 | 102700 | 1735271180 | 3310 | 3330 | 3330 | 3310 | 325 |
| 632 | 20230710 | 102600 | 1734193310 | 3330 | 3325 | 3330 | 3305 | 4922 |
| 633 | 20230710 | 102500 | 1717900100 | 3310 | 3320 | 3330 | 3310 | 9717 |
| 634 | 20230710 | 102400 | 1685722050 | 3320 | 3320 | 3340 | 3320 | 888 |
| 635 | 20230710 | 102300 | 1682771880 | 3340 | 3360 | 3360 | 3310 | 7325 |
| 636 | 20230710 | 102200 | 1658417325 | 3365 | 3355 | 3365 | 3335 | 2019 |
| 637 | 20230710 | 102100 | 1651672195 | 3350 | 3360 | 3370 | 3350 | 7340 |
| 638 | 20230710 | 102000 | 1627068935 | 3360 | 3370 | 3375 | 3360 | 2572 |
| 639 | 20230710 | 101900 | 1618408120 | 3370 | 3375 | 3375 | 3365 | 869 |
| 640 | 20230710 | 101800 | 1615482895 | 3375 | 3370 | 3375 | 3365 | 1223 |
| 641 | 20230710 | 101700 | 1611360055 | 3375 | 3375 | 3380 | 3375 | 1942 |
| 642 | 20230710 | 101600 | 1604805585 | 3380 | 3375 | 3380 | 3375 | 2057 |
| 643 | 20230710 | 101500 | 1597862225 | 3375 | 3380 | 3380 | 3375 | 789 |
| 644 | 20230710 | 101400 | 1595198075 | 3380 | 3390 | 3390 | 3380 | 215 |
| 645 | 20230710 | 101300 | 1594469855 | 3390 | 3395 | 3395 | 3375 | 4217 |
| 646 | 20230710 | 101200 | 1580200645 | 3395 | 3400 | 3400 | 3395 | 779 |
| 647 | 20230710 | 101100 | 1577553925 | 3400 | 3395 | 3400 | 3390 | 1953 |
| 648 | 20230710 | 101000 | 1570918905 | 3395 | 3385 | 3395 | 3385 | 521 |
| 649 | 20230710 | 100900 | 1569150355 | 3390 | 3390 | 3395 | 3385 | 4209 |
| 650 | 20230710 | 100800 | 1554897130 | 3390 | 3410 | 3410 | 3390 | 5774 |
| 651 | 20230710 | 100700 | 1535239500 | 3410 | 3415 | 3415 | 3410 | 2377 |
| 652 | 20230710 | 100600 | 1527125350 | 3415 | 3415 | 3415 | 3410 | 2021 |
| 653 | 20230710 | 100500 | 1520228285 | 3415 | 3430 | 3430 | 3410 | 6313 |
| 654 | 20230710 | 100400 | 1498610030 | 3430 | 3450 | 3460 | 3430 | 15064 |
| 655 | 20230710 | 100300 | 1446788055 | 3455 | 3465 | 3475 | 3435 | 33510 |
| 656 | 20230710 | 100200 | 1330926215 | 3465 | 3395 | 3480 | 3390 | 51165 |
| 657 | 20230710 | 100100 | 1154380450 | 3395 | 3395 | 3410 | 3395 | 10878 |
| 658 | 20230710 | 100000 | 1117392765 | 3395 | 3395 | 3395 | 3385 | 2335 |
| 659 | 20230710 | 095900 | 1109472590 | 3395 | 3405 | 3410 | 3385 | 16063 |
| 660 | 20230710 | 095800 | 1054876310 | 3405 | 3385 | 3405 | 3385 | 5568 |
| 661 | 20230710 | 095700 | 1035954335 | 3390 | 3395 | 3425 | 3385 | 14375 |
| 662 | 20230710 | 095600 | 987122765 | 3390 | 3360 | 3395 | 3360 | 17281 |
| 663 | 20230710 | 095500 | 928892475 | 3360 | 3355 | 3360 | 3350 | 1846 |
| 664 | 20230710 | 095400 | 922702955 | 3350 | 3350 | 3350 | 3350 | 590 |
| 665 | 20230710 | 095300 | 920726455 | 3350 | 3345 | 3350 | 3345 | 663 |
| 666 | 20230710 | 095200 | 918505655 | 3350 | 3345 | 3350 | 3345 | 2002 |
| 667 | 20230710 | 095100 | 911800160 | 3345 | 3320 | 3345 | 3320 | 3 |
| 668 | 20230710 | 095000 | 911790155 | 3345 | 3315 | 3345 | 3310 | 4119 |
| 669 | 20230710 | 094900 | 898095580 | 3320 | 3320 | 3320 | 3315 | 999 |
| 670 | 20230710 | 094800 | 894780200 | 3330 | 3335 | 3335 | 3330 | 227 |
| 671 | 20230710 | 094700 | 894024185 | 3335 | 3350 | 3350 | 3335 | 3703 |
| 672 | 20230710 | 094600 | 881642080 | 3350 | 3345 | 3350 | 3345 | 2864 |
| 673 | 20230710 | 094500 | 872049525 | 3345 | 3330 | 3350 | 3330 | 4834 |
| 674 | 20230710 | 094400 | 855903095 | 3330 | 3330 | 3330 | 3330 | 1921 |
| 675 | 20230710 | 094300 | 849506165 | 3330 | 3315 | 3330 | 3310 | 305 |
| 676 | 20230710 | 094200 | 848494570 | 3315 | 3335 | 3335 | 3315 | 1103 |
| 677 | 20230710 | 094100 | 844831105 | 3335 | 3335 | 3335 | 3320 | 2305 |
| 678 | 20230710 | 094000 | 837150745 | 3330 | 3315 | 3330 | 3315 | 2250 |
| 679 | 20230710 | 093900 | 829661630 | 3315 | 3290 | 3315 | 3290 | 2427 |
| 680 | 20230710 | 093800 | 821669555 | 3290 | 3285 | 3295 | 3285 | 1844 |
| 681 | 20230710 | 093700 | 815607330 | 3285 | 3285 | 3290 | 3280 | 726 |
| 682 | 20230710 | 093600 | 813219160 | 3295 | 3295 | 3295 | 3295 | 1137 |
| 683 | 20230710 | 093500 | 809472745 | 3295 | 3295 | 3300 | 3295 | 309 |
| 684 | 20230710 | 093400 | 808453055 | 3295 | 3295 | 3305 | 3295 | 1352 |
| 685 | 20230710 | 093300 | 803992860 | 3305 | 3300 | 3310 | 3295 | 2737 |
| 686 | 20230710 | 093200 | 794956735 | 3305 | 3260 | 3305 | 3260 | 6820 |
| 687 | 20230710 | 093100 | 772549860 | 3255 | 3225 | 3255 | 3225 | 12688 |
| 688 | 20230710 | 093000 | 731343440 | 3225 | 3225 | 3240 | 3225 | 138 |
| 689 | 20230710 | 092900 | 730897505 | 3225 | 3240 | 3240 | 3215 | 144 |
| 690 | 20230710 | 092800 | 730434255 | 3240 | 3235 | 3240 | 3215 | 9400 |
| 691 | 20230710 | 092700 | 700107280 | 3240 | 3240 | 3245 | 3235 | 6098 |
| 692 | 20230710 | 092600 | 680359245 | 3235 | 3265 | 3270 | 3235 | 5882 |
| 693 | 20230710 | 092500 | 661280880 | 3265 | 3255 | 3265 | 3245 | 6549 |
| 694 | 20230710 | 092400 | 640010330 | 3255 | 3265 | 3265 | 3255 | 5058 |
| 695 | 20230710 | 092300 | 623546180 | 3255 | 3255 | 3270 | 3255 | 747 |
| 696 | 20230710 | 092200 | 621113595 | 3270 | 3260 | 3270 | 3255 | 1195 |
| 697 | 20230710 | 092100 | 617223090 | 3270 | 3260 | 3270 | 3255 | 1159 |
| 698 | 20230710 | 092000 | 613446160 | 3260 | 3260 | 3275 | 3260 | 242 |
| 699 | 20230710 | 091900 | 612656100 | 3260 | 3260 | 3265 | 3260 | 192 |
| 700 | 20230710 | 091800 | 612030045 | 3275 | 3275 | 3275 | 3255 | 1586 |
| 701 | 20230710 | 091700 | 606855285 | 3275 | 3255 | 3275 | 3245 | 3887 |
| 702 | 20230710 | 091600 | 594165045 | 3250 | 3250 | 3250 | 3250 | 1581 |
| 703 | 20230710 | 091500 | 589026795 | 3250 | 3250 | 3255 | 3250 | 1003 |
| 704 | 20230710 | 091400 | 585766965 | 3250 | 3250 | 3260 | 3245 | 788 |
| 705 | 20230710 | 091300 | 583208640 | 3250 | 3245 | 3260 | 3245 | 334 |
| 706 | 20230710 | 091200 | 582121780 | 3255 | 3255 | 3255 | 3240 | 2401 |
| 707 | 20230710 | 091100 | 574315420 | 3255 | 3260 | 3260 | 3245 | 3151 |
| 708 | 20230710 | 091000 | 564068630 | 3260 | 3265 | 3270 | 3250 | 4825 |
| 709 | 20230710 | 090900 | 548369110 | 3265 | 3215 | 3275 | 3215 | 7554 |
| 710 | 20230710 | 090800 | 523919015 | 3215 | 3190 | 3215 | 3185 | 7202 |
| 711 | 20230710 | 090700 | 500864175 | 3190 | 3210 | 3210 | 3180 | 34896 |
| 712 | 20230710 | 090600 | 389327720 | 3210 | 3220 | 3220 | 3200 | 28876 |
| 713 | 20230710 | 090500 | 296792020 | 3220 | 3255 | 3255 | 3220 | 21581 |
| 714 | 20230710 | 090400 | 227016415 | 3255 | 3275 | 3275 | 3250 | 3911 |
| 715 | 20230710 | 090300 | 214291140 | 3275 | 3290 | 3295 | 3275 | 6312 |
| 716 | 20230710 | 090200 | 193568245 | 3290 | 3250 | 3290 | 3235 | 9354 |
| 717 | 20230710 | 090100 | 162895905 | 3280 | 3275 | 3290 | 3230 | 31742 |
| 718 | 20230710 | 090000 | 59713545 | 3245 | 3280 | 3280 | 3230 | 18161 |