35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 3 | 20230712 | 205800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230712 | 205700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230712 | 205600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230712 | 205500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230712 | 205400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230712 | 205300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230712 | 205200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230712 | 205100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230712 | 205000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230712 | 204900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230712 | 204800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230712 | 204700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230712 | 204600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230712 | 204500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230712 | 204400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230712 | 204300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230712 | 204200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230712 | 204100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230712 | 204000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230712 | 203900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230712 | 203800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230712 | 203700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230712 | 203600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230712 | 203500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230712 | 203400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230712 | 203300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230712 | 203200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230712 | 203100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230712 | 203000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230712 | 202900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 33 | 20230712 | 202800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230712 | 202700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230712 | 202600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230712 | 202500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230712 | 202400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230712 | 202300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230712 | 202200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230712 | 202100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230712 | 202000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230712 | 201900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230712 | 201800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230712 | 201700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230712 | 201600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230712 | 201500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230712 | 201400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230712 | 201300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230712 | 201200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230712 | 201100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230712 | 201000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230712 | 200900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230712 | 200800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230712 | 200700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230712 | 200600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230712 | 200500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230712 | 200400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230712 | 200300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230712 | 200200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230712 | 200100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230712 | 200000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230712 | 195900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 63 | 20230712 | 195800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230712 | 195700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230712 | 195600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230712 | 195500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230712 | 195400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230712 | 195300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230712 | 195200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230712 | 195100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230712 | 195000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230712 | 194900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230712 | 194800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230712 | 194700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230712 | 194600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230712 | 194500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230712 | 194400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230712 | 194300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230712 | 194200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230712 | 194100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230712 | 194000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230712 | 193900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230712 | 193800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230712 | 193700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230712 | 193600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230712 | 193500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230712 | 193400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230712 | 193300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230712 | 193200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230712 | 193100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230712 | 193000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230712 | 192900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 93 | 20230712 | 192800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230712 | 192700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230712 | 192600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230712 | 192500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230712 | 192400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230712 | 192300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230712 | 192200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230712 | 192100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230712 | 192000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230712 | 191900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230712 | 191800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230712 | 191700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230712 | 191600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230712 | 191500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230712 | 191400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230712 | 191300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230712 | 191200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230712 | 191100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230712 | 191000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230712 | 190900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230712 | 190800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230712 | 190700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230712 | 190600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230712 | 190500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230712 | 190400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230712 | 190300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230712 | 190200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230712 | 190100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230712 | 190000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230712 | 185900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 123 | 20230712 | 185800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230712 | 185700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230712 | 185600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230712 | 185500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230712 | 185400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230712 | 185300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230712 | 185200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230712 | 185100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230712 | 185000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230712 | 184900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230712 | 184800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230712 | 184700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230712 | 184600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230712 | 184500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230712 | 184400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230712 | 184300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230712 | 184200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230712 | 184100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230712 | 184000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230712 | 183900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230712 | 183800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230712 | 183700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230712 | 183600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230712 | 183500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230712 | 183400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230712 | 183300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230712 | 183200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230712 | 183100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230712 | 183000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230712 | 182900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 153 | 20230712 | 182800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230712 | 182700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230712 | 182600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230712 | 182500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230712 | 182400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230712 | 182300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230712 | 182200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230712 | 182100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230712 | 182000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230712 | 181900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230712 | 181800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230712 | 181700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230712 | 181600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230712 | 181500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230712 | 181400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230712 | 181300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230712 | 181200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230712 | 181100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230712 | 181000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230712 | 180900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230712 | 180800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230712 | 180700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230712 | 180600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230712 | 180500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230712 | 180400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230712 | 180300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230712 | 180200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230712 | 180100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230712 | 180000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230712 | 175900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 183 | 20230712 | 175800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230712 | 175700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230712 | 175600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230712 | 175500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230712 | 175400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230712 | 175300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230712 | 175200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230712 | 175100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230712 | 175000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230712 | 174900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230712 | 174800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230712 | 174700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230712 | 174600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230712 | 174500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230712 | 174400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230712 | 174300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230712 | 174200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230712 | 174100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230712 | 174000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230712 | 173900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230712 | 173800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230712 | 173700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20230712 | 173600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20230712 | 173500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20230712 | 173400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20230712 | 173300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20230712 | 173200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20230712 | 173100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20230712 | 173000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20230712 | 172900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 213 | 20230712 | 172800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230712 | 172700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230712 | 172600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230712 | 172500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230712 | 172400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230712 | 172300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20230712 | 172200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230712 | 172100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230712 | 172000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230712 | 171900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230712 | 171800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20230712 | 171700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20230712 | 171600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20230712 | 171500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20230712 | 171400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20230712 | 171300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20230712 | 171200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20230712 | 171100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20230712 | 171000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20230712 | 170900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20230712 | 170800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20230712 | 170700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20230712 | 170600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20230712 | 170500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20230712 | 170400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20230712 | 170300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20230712 | 170200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20230712 | 170100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20230712 | 170000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20230712 | 165900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 243 | 20230712 | 165800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20230712 | 165700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20230712 | 165600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20230712 | 165500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20230712 | 165400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20230712 | 165300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20230712 | 165200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20230712 | 165100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20230712 | 165000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20230712 | 164900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20230712 | 164800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20230712 | 164700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20230712 | 164600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20230712 | 164500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20230712 | 164400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20230712 | 164300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20230712 | 164200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20230712 | 164100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20230712 | 164000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20230712 | 163900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20230712 | 163800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20230712 | 163700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20230712 | 163600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20230712 | 163500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20230712 | 163400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20230712 | 163300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20230712 | 163200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20230712 | 163100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20230712 | 163000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20230712 | 162900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 273 | 20230712 | 162800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20230712 | 162700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20230712 | 162600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20230712 | 162500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20230712 | 162400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 278 | 20230712 | 162300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 279 | 20230712 | 162200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 280 | 20230712 | 162100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 281 | 20230712 | 162000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 282 | 20230712 | 161900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 283 | 20230712 | 161800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 284 | 20230712 | 161700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 285 | 20230712 | 161600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20230712 | 161500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 287 | 20230712 | 161400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 288 | 20230712 | 161300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20230712 | 161200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20230712 | 161100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20230712 | 161000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20230712 | 160900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20230712 | 160800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20230712 | 160700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20230712 | 160600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 296 | 20230712 | 160500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20230712 | 160400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20230712 | 160300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20230712 | 160200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 300 | 20230712 | 160100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20230712 | 160000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20230712 | 155900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 303 | 20230712 | 155800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20230712 | 155700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20230712 | 155600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20230712 | 155500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 307 | 20230712 | 155400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 308 | 20230712 | 155300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 309 | 20230712 | 155200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 310 | 20230712 | 155100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 311 | 20230712 | 155000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 312 | 20230712 | 154900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 313 | 20230712 | 154800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 314 | 20230712 | 154700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 315 | 20230712 | 154600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20230712 | 154500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20230712 | 154400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20230712 | 154300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20230712 | 154200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20230712 | 154100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20230712 | 154000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20230712 | 153900 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20230712 | 153800 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20230712 | 153700 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20230712 | 153600 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 326 | 20230712 | 153500 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 327 | 20230712 | 153400 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 328 | 20230712 | 153300 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 329 | 20230712 | 153200 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 330 | 20230712 | 153100 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 331 | 20230712 | 153000 | 2052130565 | 3360 | 3360 | 3360 | 3360 | 12866 |
| 332 | 20230712 | 152900 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 333 | 20230712 | 152800 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20230712 | 152700 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 335 | 20230712 | 152600 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 336 | 20230712 | 152500 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 337 | 20230712 | 152400 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20230712 | 152300 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20230712 | 152200 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 340 | 20230712 | 152100 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 341 | 20230712 | 152000 | 2008900805 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20230712 | 151900 | 2008900805 | 3350 | 3355 | 3360 | 3350 | 6990 |
| 343 | 20230712 | 151800 | 1985457085 | 3350 | 3350 | 3355 | 3345 | 671 |
| 344 | 20230712 | 151700 | 1983210565 | 3355 | 3350 | 3355 | 3350 | 301 |
| 345 | 20230712 | 151600 | 1982202210 | 3355 | 3360 | 3360 | 3345 | 3727 |
| 346 | 20230712 | 151500 | 1969707405 | 3360 | 3355 | 3360 | 3355 | 2149 |
| 347 | 20230712 | 151400 | 1962497505 | 3355 | 3350 | 3355 | 3340 | 2179 |
| 348 | 20230712 | 151300 | 1955195595 | 3350 | 3340 | 3350 | 3340 | 202 |
| 349 | 20230712 | 151200 | 1954520905 | 3350 | 3350 | 3350 | 3330 | 4084 |
| 350 | 20230712 | 151100 | 1940855435 | 3340 | 3350 | 3350 | 3340 | 1003 |
| 351 | 20230712 | 151000 | 1937504375 | 3350 | 3345 | 3350 | 3345 | 204 |
| 352 | 20230712 | 150900 | 1936821990 | 3345 | 3345 | 3350 | 3345 | 163 |
| 353 | 20230712 | 150800 | 1936276750 | 3345 | 3345 | 3345 | 3345 | 704 |
| 354 | 20230712 | 150700 | 1933921870 | 3345 | 3340 | 3345 | 3340 | 414 |
| 355 | 20230712 | 150600 | 1932539105 | 3340 | 3335 | 3340 | 3335 | 1179 |
| 356 | 20230712 | 150500 | 1928604635 | 3350 | 3350 | 3350 | 3350 | 1 |
| 357 | 20230712 | 150400 | 1928601285 | 3340 | 3340 | 3340 | 3340 | 500 |
| 358 | 20230712 | 150300 | 1926931285 | 3350 | 3350 | 3350 | 3350 | 0 |
| 359 | 20230712 | 150200 | 1926931285 | 3350 | 3350 | 3350 | 3340 | 1023 |
| 360 | 20230712 | 150100 | 1923504455 | 3350 | 3340 | 3350 | 3340 | 206 |
| 361 | 20230712 | 150000 | 1922816355 | 3350 | 3345 | 3350 | 3340 | 1164 |
| 362 | 20230712 | 145900 | 1918925755 | 3355 | 3350 | 3355 | 3345 | 143 |
| 363 | 20230712 | 145800 | 1918447005 | 3355 | 3355 | 3355 | 3350 | 65 |
| 364 | 20230712 | 145700 | 1918229190 | 3355 | 3350 | 3355 | 3350 | 386 |
| 365 | 20230712 | 145600 | 1916936080 | 3350 | 3350 | 3350 | 3350 | 517 |
| 366 | 20230712 | 145500 | 1915204130 | 3350 | 3345 | 3350 | 3345 | 23 |
| 367 | 20230712 | 145400 | 1915127185 | 3345 | 3345 | 3350 | 3345 | 448 |
| 368 | 20230712 | 145300 | 1913628125 | 3350 | 3350 | 3355 | 3350 | 724 |
| 369 | 20230712 | 145200 | 1911202720 | 3350 | 3350 | 3350 | 3350 | 201 |
| 370 | 20230712 | 145100 | 1910529370 | 3360 | 3360 | 3360 | 3360 | 4 |
| 371 | 20230712 | 145000 | 1910515930 | 3360 | 3365 | 3365 | 3360 | 2 |
| 372 | 20230712 | 144900 | 1910509205 | 3365 | 3365 | 3365 | 3365 | 301 |
| 373 | 20230712 | 144800 | 1909496340 | 3365 | 3365 | 3365 | 3350 | 135 |
| 374 | 20230712 | 144700 | 1909043565 | 3365 | 3360 | 3365 | 3360 | 2189 |
| 375 | 20230712 | 144600 | 1901678330 | 3365 | 3355 | 3365 | 3350 | 5808 |
| 376 | 20230712 | 144500 | 1882176070 | 3350 | 3355 | 3355 | 3340 | 2538 |
| 377 | 20230712 | 144400 | 1873670690 | 3355 | 3355 | 3355 | 3355 | 1 |
| 378 | 20230712 | 144300 | 1873667335 | 3350 | 3350 | 3360 | 3350 | 631 |
| 379 | 20230712 | 144200 | 1871553475 | 3355 | 3350 | 3355 | 3350 | 49 |
| 380 | 20230712 | 144100 | 1871389320 | 3355 | 3355 | 3355 | 3355 | 132 |
| 381 | 20230712 | 144000 | 1870946460 | 3355 | 3355 | 3355 | 3355 | 100 |
| 382 | 20230712 | 143900 | 1870610960 | 3360 | 3355 | 3360 | 3355 | 537 |
| 383 | 20230712 | 143800 | 1868809310 | 3355 | 3355 | 3360 | 3355 | 60 |
| 384 | 20230712 | 143700 | 1868608005 | 3360 | 3360 | 3360 | 3360 | 84 |
| 385 | 20230712 | 143600 | 1868325765 | 3360 | 3355 | 3360 | 3355 | 1303 |
| 386 | 20230712 | 143500 | 1863954075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 387 | 20230712 | 143400 | 1863954075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 388 | 20230712 | 143300 | 1863954075 | 3355 | 3355 | 3355 | 3355 | 113 |
| 389 | 20230712 | 143200 | 1863574960 | 3350 | 3350 | 3350 | 3350 | 1548 |
| 390 | 20230712 | 143100 | 1858389160 | 3350 | 3340 | 3350 | 3340 | 181 |
| 391 | 20230712 | 143000 | 1857784610 | 3350 | 3350 | 3350 | 3350 | 100 |
| 392 | 20230712 | 142900 | 1857449610 | 3350 | 3340 | 3350 | 3330 | 3102 |
| 393 | 20230712 | 142800 | 1847109910 | 3340 | 3340 | 3350 | 3340 | 151 |
| 394 | 20230712 | 142700 | 1846604570 | 3350 | 3350 | 3350 | 3340 | 342 |
| 395 | 20230712 | 142600 | 1845458970 | 3350 | 3350 | 3350 | 3350 | 0 |
| 396 | 20230712 | 142500 | 1845458970 | 3350 | 3340 | 3350 | 3330 | 221 |
| 397 | 20230712 | 142400 | 1844721885 | 3350 | 3340 | 3350 | 3325 | 1365 |
| 398 | 20230712 | 142300 | 1840179205 | 3355 | 3345 | 3355 | 3330 | 7146 |
| 399 | 20230712 | 142200 | 1816331795 | 3345 | 3355 | 3355 | 3345 | 202 |
| 400 | 20230712 | 142100 | 1815655305 | 3355 | 3340 | 3355 | 3340 | 1325 |
| 401 | 20230712 | 142000 | 1811228175 | 3340 | 3340 | 3355 | 3340 | 264 |
| 402 | 20230712 | 141900 | 1810346305 | 3340 | 3345 | 3355 | 3340 | 433 |
| 403 | 20230712 | 141800 | 1808898535 | 3345 | 3340 | 3345 | 3340 | 2230 |
| 404 | 20230712 | 141700 | 1801450060 | 3345 | 3350 | 3355 | 3340 | 1356 |
| 405 | 20230712 | 141600 | 1796910770 | 3350 | 3350 | 3355 | 3350 | 673 |
| 406 | 20230712 | 141500 | 1794655715 | 3355 | 3350 | 3355 | 3345 | 320 |
| 407 | 20230712 | 141400 | 1793584705 | 3350 | 3345 | 3350 | 3340 | 2798 |
| 408 | 20230712 | 141300 | 1784220940 | 3340 | 3340 | 3340 | 3340 | 503 |
| 409 | 20230712 | 141200 | 1782540920 | 3345 | 3330 | 3345 | 3330 | 510 |
| 410 | 20230712 | 141100 | 1780837575 | 3325 | 3335 | 3340 | 3310 | 3618 |
| 411 | 20230712 | 141000 | 1768810250 | 3340 | 3355 | 3360 | 3340 | 589 |
| 412 | 20230712 | 140900 | 1766835460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 413 | 20230712 | 140800 | 1766835460 | 3360 | 3355 | 3360 | 3340 | 3274 |
| 414 | 20230712 | 140700 | 1755879540 | 3365 | 3365 | 3365 | 3365 | 5 |
| 415 | 20230712 | 140600 | 1755862715 | 3370 | 3365 | 3370 | 3360 | 694 |
| 416 | 20230712 | 140500 | 1753529865 | 3375 | 3375 | 3375 | 3365 | 1064 |
| 417 | 20230712 | 140400 | 1749946365 | 3375 | 3370 | 3375 | 3370 | 1209 |
| 418 | 20230712 | 140300 | 1745866485 | 3370 | 3365 | 3370 | 3365 | 2130 |
| 419 | 20230712 | 140200 | 1738699030 | 3375 | 3370 | 3375 | 3365 | 850 |
| 420 | 20230712 | 140100 | 1735836270 | 3380 | 3365 | 3380 | 3365 | 1269 |
| 421 | 20230712 | 140000 | 1731560060 | 3370 | 3375 | 3380 | 3365 | 3873 |
| 422 | 20230712 | 135900 | 1718504790 | 3375 | 3380 | 3380 | 3375 | 213 |
| 423 | 20230712 | 135800 | 1717784860 | 3385 | 3390 | 3390 | 3370 | 5037 |
| 424 | 20230712 | 135700 | 1700759700 | 3390 | 3400 | 3400 | 3390 | 177 |
| 425 | 20230712 | 135600 | 1700159260 | 3400 | 3400 | 3405 | 3380 | 2267 |
| 426 | 20230712 | 135500 | 1692450545 | 3400 | 3405 | 3405 | 3380 | 4652 |
| 427 | 20230712 | 135400 | 1676670325 | 3405 | 3405 | 3410 | 3395 | 8152 |
| 428 | 20230712 | 135300 | 1648887050 | 3395 | 3395 | 3410 | 3390 | 7524 |
| 429 | 20230712 | 135200 | 1623304695 | 3400 | 3395 | 3400 | 3395 | 5294 |
| 430 | 20230712 | 135100 | 1605308435 | 3400 | 3380 | 3400 | 3380 | 13870 |
| 431 | 20230712 | 135000 | 1558268930 | 3380 | 3380 | 3380 | 3370 | 1951 |
| 432 | 20230712 | 134900 | 1551675050 | 3380 | 3380 | 3380 | 3380 | 3250 |
| 433 | 20230712 | 134800 | 1540690050 | 3380 | 3375 | 3380 | 3375 | 911 |
| 434 | 20230712 | 134700 | 1537612920 | 3380 | 3380 | 3380 | 3380 | 865 |
| 435 | 20230712 | 134600 | 1534689220 | 3370 | 3375 | 3380 | 3370 | 1192 |
| 436 | 20230712 | 134500 | 1530666285 | 3375 | 3380 | 3380 | 3375 | 1627 |
| 437 | 20230712 | 134400 | 1525167305 | 3380 | 3380 | 3380 | 3380 | 53 |
| 438 | 20230712 | 134300 | 1524988165 | 3380 | 3370 | 3380 | 3365 | 443 |
| 439 | 20230712 | 134200 | 1523495705 | 3370 | 3365 | 3370 | 3365 | 1011 |
| 440 | 20230712 | 134100 | 1520088685 | 3365 | 3360 | 3370 | 3360 | 1522 |
| 441 | 20230712 | 134000 | 1514968205 | 3360 | 3365 | 3365 | 3350 | 3 |
| 442 | 20230712 | 133900 | 1514958130 | 3350 | 3365 | 3365 | 3350 | 208 |
| 443 | 20230712 | 133800 | 1514258960 | 3345 | 3370 | 3370 | 3345 | 212 |
| 444 | 20230712 | 133700 | 1513549470 | 3370 | 3370 | 3370 | 3345 | 3177 |
| 445 | 20230712 | 133600 | 1502887825 | 3375 | 3375 | 3375 | 3375 | 282 |
| 446 | 20230712 | 133500 | 1501936075 | 3385 | 3385 | 3390 | 3380 | 2648 |
| 447 | 20230712 | 133400 | 1492974630 | 3385 | 3375 | 3390 | 3370 | 4535 |
| 448 | 20230712 | 133300 | 1477623320 | 3370 | 3375 | 3375 | 3360 | 3160 |
| 449 | 20230712 | 133200 | 1466963305 | 3350 | 3380 | 3380 | 3350 | 12046 |
| 450 | 20230712 | 133100 | 1426306270 | 3375 | 3365 | 3375 | 3365 | 4702 |
| 451 | 20230712 | 133000 | 1410442020 | 3380 | 3375 | 3380 | 3360 | 6645 |
| 452 | 20230712 | 132900 | 1388001265 | 3375 | 3365 | 3390 | 3365 | 7609 |
| 453 | 20230712 | 132800 | 1362283235 | 3360 | 3335 | 3360 | 3330 | 2810 |
| 454 | 20230712 | 132700 | 1352848645 | 3360 | 3340 | 3360 | 3335 | 2171 |
| 455 | 20230712 | 132600 | 1345582495 | 3340 | 3340 | 3340 | 3330 | 51 |
| 456 | 20230712 | 132500 | 1345412645 | 3330 | 3340 | 3340 | 3325 | 1099 |
| 457 | 20230712 | 132400 | 1341749880 | 3340 | 3340 | 3355 | 3335 | 2593 |
| 458 | 20230712 | 132300 | 1333076080 | 3350 | 3345 | 3350 | 3345 | 305 |
| 459 | 20230712 | 132200 | 1332055825 | 3355 | 3355 | 3355 | 3355 | 2600 |
| 460 | 20230712 | 132100 | 1323332825 | 3355 | 3360 | 3360 | 3355 | 217 |
| 461 | 20230712 | 132000 | 1322604165 | 3360 | 3360 | 3360 | 3335 | 970 |
| 462 | 20230712 | 131900 | 1319349220 | 3360 | 3345 | 3370 | 3345 | 6666 |
| 463 | 20230712 | 131800 | 1296975635 | 3340 | 3345 | 3345 | 3335 | 443 |
| 464 | 20230712 | 131700 | 1295496360 | 3345 | 3340 | 3345 | 3340 | 1544 |
| 465 | 20230712 | 131600 | 1290339385 | 3340 | 3340 | 3340 | 3340 | 0 |
| 466 | 20230712 | 131500 | 1290339385 | 3340 | 3340 | 3340 | 3340 | 530 |
| 467 | 20230712 | 131400 | 1288569185 | 3340 | 3345 | 3345 | 3340 | 2420 |
| 468 | 20230712 | 131300 | 1280486330 | 3350 | 3335 | 3350 | 3330 | 3242 |
| 469 | 20230712 | 131200 | 1269652740 | 3330 | 3330 | 3330 | 3330 | 1763 |
| 470 | 20230712 | 131100 | 1263781950 | 3330 | 3330 | 3330 | 3325 | 1132 |
| 471 | 20230712 | 131000 | 1260017390 | 3330 | 3325 | 3330 | 3325 | 41 |
| 472 | 20230712 | 130900 | 1259880960 | 3325 | 3325 | 3330 | 3325 | 5670 |
| 473 | 20230712 | 130800 | 1241028205 | 3325 | 3345 | 3345 | 3325 | 1355 |
| 474 | 20230712 | 130700 | 1236506715 | 3345 | 3350 | 3355 | 3345 | 1529 |
| 475 | 20230712 | 130600 | 1231383625 | 3350 | 3340 | 3350 | 3325 | 2670 |
| 476 | 20230712 | 130500 | 1222453900 | 3350 | 3335 | 3390 | 3330 | 12409 |
| 477 | 20230712 | 130400 | 1180872595 | 3330 | 3315 | 3365 | 3315 | 9040 |
| 478 | 20230712 | 130300 | 1150627440 | 3310 | 3315 | 3315 | 3310 | 496 |
| 479 | 20230712 | 130200 | 1148983800 | 3310 | 3310 | 3315 | 3310 | 388 |
| 480 | 20230712 | 130100 | 1147699515 | 3310 | 3310 | 3310 | 3310 | 31 |
| 481 | 20230712 | 130000 | 1147596905 | 3305 | 3305 | 3305 | 3290 | 807 |
| 482 | 20230712 | 125900 | 1144932515 | 3280 | 3300 | 3300 | 3280 | 954 |
| 483 | 20230712 | 125800 | 1141796195 | 3300 | 3300 | 3300 | 3300 | 20 |
| 484 | 20230712 | 125700 | 1141730195 | 3300 | 3290 | 3300 | 3290 | 3544 |
| 485 | 20230712 | 125600 | 1130055960 | 3290 | 3285 | 3290 | 3285 | 16 |
| 486 | 20230712 | 125500 | 1130003355 | 3285 | 3290 | 3290 | 3285 | 1143 |
| 487 | 20230712 | 125400 | 1126248515 | 3290 | 3285 | 3290 | 3285 | 206 |
| 488 | 20230712 | 125300 | 1125571775 | 3285 | 3285 | 3285 | 3280 | 131 |
| 489 | 20230712 | 125200 | 1125141465 | 3280 | 3280 | 3280 | 3280 | 2231 |
| 490 | 20230712 | 125100 | 1117823785 | 3280 | 3280 | 3280 | 3280 | 1 |
| 491 | 20230712 | 125000 | 1117820505 | 3275 | 3275 | 3275 | 3275 | 237 |
| 492 | 20230712 | 124900 | 1117044330 | 3275 | 3275 | 3275 | 3265 | 242 |
| 493 | 20230712 | 124800 | 1116253570 | 3275 | 3275 | 3275 | 3275 | 46 |
| 494 | 20230712 | 124700 | 1116102920 | 3280 | 3280 | 3280 | 3280 | 0 |
| 495 | 20230712 | 124600 | 1116102920 | 3280 | 3280 | 3280 | 3280 | 8 |
| 496 | 20230712 | 124500 | 1116076680 | 3280 | 3280 | 3280 | 3280 | 1 |
| 497 | 20230712 | 124400 | 1116073400 | 3275 | 3275 | 3280 | 3275 | 590 |
| 498 | 20230712 | 124300 | 1114140645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 499 | 20230712 | 124200 | 1114140645 | 3275 | 3260 | 3275 | 3260 | 581 |
| 500 | 20230712 | 124100 | 1112239695 | 3265 | 3265 | 3265 | 3265 | 1021 |
| 501 | 20230712 | 124000 | 1108906130 | 3270 | 3270 | 3270 | 3270 | 41 |
| 502 | 20230712 | 123900 | 1108772060 | 3270 | 3270 | 3270 | 3270 | 0 |
| 503 | 20230712 | 123800 | 1108772060 | 3270 | 3270 | 3270 | 3270 | 10 |
| 504 | 20230712 | 123700 | 1108739360 | 3270 | 3255 | 3270 | 3245 | 1141 |
| 505 | 20230712 | 123600 | 1105035020 | 3270 | 3270 | 3270 | 3270 | 20 |
| 506 | 20230712 | 123500 | 1104969620 | 3270 | 3270 | 3270 | 3270 | 1271 |
| 507 | 20230712 | 123400 | 1100813450 | 3270 | 3270 | 3270 | 3270 | 28 |
| 508 | 20230712 | 123300 | 1100721890 | 3270 | 3260 | 3270 | 3260 | 962 |
| 509 | 20230712 | 123200 | 1097585200 | 3260 | 3255 | 3260 | 3255 | 201 |
| 510 | 20230712 | 123100 | 1096930855 | 3255 | 3240 | 3255 | 3240 | 107 |
| 511 | 20230712 | 123000 | 1096583130 | 3240 | 3250 | 3250 | 3240 | 96 |
| 512 | 20230712 | 122900 | 1096272080 | 3235 | 3255 | 3255 | 3235 | 285 |
| 513 | 20230712 | 122800 | 1095349875 | 3255 | 3255 | 3255 | 3230 | 115 |
| 514 | 20230712 | 122700 | 1094977945 | 3255 | 3255 | 3255 | 3255 | 20 |
| 515 | 20230712 | 122600 | 1094912845 | 3235 | 3255 | 3255 | 3235 | 110 |
| 516 | 20230712 | 122500 | 1094556795 | 3255 | 3235 | 3255 | 3235 | 201 |
| 517 | 20230712 | 122400 | 1093906540 | 3255 | 3255 | 3255 | 3255 | 100 |
| 518 | 20230712 | 122300 | 1093581040 | 3255 | 3255 | 3255 | 3255 | 0 |
| 519 | 20230712 | 122200 | 1093581040 | 3255 | 3255 | 3255 | 3255 | 1 |
| 520 | 20230712 | 122100 | 1093577785 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 521 | 20230712 | 122000 | 1090327785 | 3250 | 3250 | 3250 | 3250 | 11 |
| 522 | 20230712 | 121900 | 1090292035 | 3230 | 3235 | 3235 | 3230 | 5555 |
| 523 | 20230712 | 121800 | 1072346755 | 3240 | 3250 | 3250 | 3240 | 721 |
| 524 | 20230712 | 121700 | 1070010595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 525 | 20230712 | 121600 | 1070010595 | 3240 | 3245 | 3245 | 3240 | 500 |
| 526 | 20230712 | 121500 | 1068389420 | 3250 | 3250 | 3250 | 3250 | 1420 |
| 527 | 20230712 | 121400 | 1063774420 | 3250 | 3250 | 3250 | 3250 | 97 |
| 528 | 20230712 | 121300 | 1063459170 | 3230 | 3245 | 3250 | 3230 | 3531 |
| 529 | 20230712 | 121200 | 1052019600 | 3250 | 3245 | 3250 | 3245 | 1600 |
| 530 | 20230712 | 121100 | 1046827100 | 3245 | 3240 | 3245 | 3240 | 603 |
| 531 | 20230712 | 121000 | 1044872885 | 3240 | 3240 | 3240 | 3240 | 805 |
| 532 | 20230712 | 120900 | 1042264685 | 3240 | 3240 | 3245 | 3230 | 4958 |
| 533 | 20230712 | 120800 | 1026212630 | 3240 | 3240 | 3240 | 3240 | 101 |
| 534 | 20230712 | 120700 | 1025885390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 535 | 20230712 | 120600 | 1025885390 | 3240 | 3235 | 3240 | 3235 | 1281 |
| 536 | 20230712 | 120500 | 1021735460 | 3240 | 3240 | 3240 | 3240 | 502 |
| 537 | 20230712 | 120400 | 1020108980 | 3240 | 3245 | 3245 | 3240 | 210 |
| 538 | 20230712 | 120300 | 1019427580 | 3245 | 3245 | 3245 | 3240 | 565 |
| 539 | 20230712 | 120200 | 1017596965 | 3240 | 3245 | 3245 | 3240 | 139 |
| 540 | 20230712 | 120100 | 1017146600 | 3240 | 3240 | 3240 | 3240 | 100 |
| 541 | 20230712 | 120000 | 1016822600 | 3240 | 3235 | 3240 | 3235 | 400 |
| 542 | 20230712 | 115900 | 1015527600 | 3240 | 3240 | 3240 | 3240 | 0 |
| 543 | 20230712 | 115800 | 1015527600 | 3240 | 3240 | 3240 | 3240 | 154 |
| 544 | 20230712 | 115700 | 1015028640 | 3240 | 3235 | 3240 | 3210 | 1073 |
| 545 | 20230712 | 115600 | 1011576435 | 3235 | 3235 | 3235 | 3235 | 326 |
| 546 | 20230712 | 115500 | 1010521825 | 3230 | 3215 | 3230 | 3215 | 358 |
| 547 | 20230712 | 115400 | 1009367105 | 3215 | 3215 | 3215 | 3215 | 6 |
| 548 | 20230712 | 115300 | 1009347815 | 3230 | 3230 | 3230 | 3230 | 15 |
| 549 | 20230712 | 115200 | 1009299365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 550 | 20230712 | 115100 | 1009299365 | 3230 | 3230 | 3230 | 3230 | 20 |
| 551 | 20230712 | 115000 | 1009234765 | 3230 | 3230 | 3230 | 3230 | 20 |
| 552 | 20230712 | 114900 | 1009170165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 553 | 20230712 | 114800 | 1009170165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 554 | 20230712 | 114700 | 1009170165 | 3230 | 3230 | 3230 | 3230 | 1 |
| 555 | 20230712 | 114600 | 1009166935 | 3235 | 3210 | 3235 | 3210 | 234 |
| 556 | 20230712 | 114500 | 1008413770 | 3210 | 3230 | 3230 | 3210 | 625 |
| 557 | 20230712 | 114400 | 1006400520 | 3230 | 3230 | 3230 | 3230 | 11 |
| 558 | 20230712 | 114300 | 1006364990 | 3210 | 3215 | 3215 | 3210 | 5411 |
| 559 | 20230712 | 114200 | 988990390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 560 | 20230712 | 114100 | 988990390 | 3235 | 3215 | 3235 | 3215 | 362 |
| 561 | 20230712 | 114000 | 987822560 | 3215 | 3215 | 3215 | 3215 | 116 |
| 562 | 20230712 | 113900 | 987449620 | 3215 | 3215 | 3235 | 3215 | 1271 |
| 563 | 20230712 | 113800 | 983347355 | 3225 | 3215 | 3225 | 3215 | 101 |
| 564 | 20230712 | 113700 | 983022620 | 3215 | 3215 | 3215 | 3215 | 200 |
| 565 | 20230712 | 113600 | 982379620 | 3230 | 3230 | 3230 | 3230 | 55 |
| 566 | 20230712 | 113500 | 982201970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 567 | 20230712 | 113400 | 982201970 | 3230 | 3230 | 3230 | 3230 | 3 |
| 568 | 20230712 | 113300 | 982192280 | 3235 | 3215 | 3235 | 3215 | 651 |
| 569 | 20230712 | 113200 | 980099295 | 3215 | 3235 | 3235 | 3215 | 445 |
| 570 | 20230712 | 113100 | 978667700 | 3235 | 3220 | 3235 | 3215 | 190 |
| 571 | 20230712 | 113000 | 978053720 | 3235 | 3235 | 3235 | 3235 | 2 |
| 572 | 20230712 | 112900 | 978047250 | 3235 | 3235 | 3235 | 3235 | 101 |
| 573 | 20230712 | 112800 | 977720515 | 3225 | 3225 | 3225 | 3225 | 133 |
| 574 | 20230712 | 112700 | 977291590 | 3230 | 3230 | 3230 | 3215 | 1025 |
| 575 | 20230712 | 112600 | 973991485 | 3235 | 3235 | 3235 | 3235 | 226 |
| 576 | 20230712 | 112500 | 973260375 | 3235 | 3235 | 3235 | 3235 | 0 |
| 577 | 20230712 | 112400 | 973260375 | 3235 | 3225 | 3235 | 3225 | 310 |
| 578 | 20230712 | 112300 | 972259525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 579 | 20230712 | 112200 | 972259525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 580 | 20230712 | 112100 | 972259525 | 3225 | 3225 | 3225 | 3225 | 63 |
| 581 | 20230712 | 112000 | 972056350 | 3225 | 3235 | 3235 | 3225 | 1764 |
| 582 | 20230712 | 111900 | 966367440 | 3240 | 3240 | 3240 | 3240 | 9 |
| 583 | 20230712 | 111800 | 966338280 | 3240 | 3240 | 3240 | 3240 | 150 |
| 584 | 20230712 | 111700 | 965852280 | 3245 | 3215 | 3245 | 3215 | 1116 |
| 585 | 20230712 | 111600 | 962261230 | 3215 | 3220 | 3220 | 3215 | 3009 |
| 586 | 20230712 | 111500 | 952587275 | 3225 | 3225 | 3225 | 3225 | 500 |
| 587 | 20230712 | 111400 | 950974775 | 3225 | 3225 | 3225 | 3220 | 501 |
| 588 | 20230712 | 111300 | 949359210 | 3205 | 3220 | 3220 | 3205 | 115 |
| 589 | 20230712 | 111200 | 948989885 | 3205 | 3205 | 3205 | 3205 | 566 |
| 590 | 20230712 | 111100 | 947175855 | 3205 | 3220 | 3220 | 3205 | 11728 |
| 591 | 20230712 | 111000 | 909537550 | 3220 | 3230 | 3230 | 3220 | 3632 |
| 592 | 20230712 | 110900 | 897811295 | 3235 | 3230 | 3235 | 3230 | 229 |
| 593 | 20230712 | 110800 | 897071620 | 3230 | 3235 | 3235 | 3220 | 3171 |
| 594 | 20230712 | 110700 | 886855115 | 3230 | 3230 | 3230 | 3230 | 275 |
| 595 | 20230712 | 110600 | 885966865 | 3240 | 3240 | 3240 | 3240 | 30 |
| 596 | 20230712 | 110500 | 885869665 | 3240 | 3240 | 3240 | 3240 | 11 |
| 597 | 20230712 | 110400 | 885834025 | 3230 | 3230 | 3230 | 3230 | 1033 |
| 598 | 20230712 | 110300 | 882497435 | 3245 | 3245 | 3245 | 3245 | 20 |
| 599 | 20230712 | 110200 | 882432535 | 3245 | 3245 | 3245 | 3245 | 400 |
| 600 | 20230712 | 110100 | 881134535 | 3245 | 3245 | 3245 | 3245 | 0 |
| 601 | 20230712 | 110000 | 881134535 | 3245 | 3245 | 3250 | 3245 | 381 |
| 602 | 20230712 | 105900 | 879898135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 603 | 20230712 | 105800 | 879898135 | 3245 | 3250 | 3250 | 3245 | 3299 |
| 604 | 20230712 | 105700 | 869177880 | 3250 | 3250 | 3255 | 3250 | 149 |
| 605 | 20230712 | 105600 | 868693625 | 3220 | 3230 | 3230 | 3220 | 3461 |
| 606 | 20230712 | 105500 | 857545465 | 3220 | 3230 | 3230 | 3220 | 3848 |
| 607 | 20230712 | 105400 | 845149305 | 3230 | 3230 | 3230 | 3225 | 3581 |
| 608 | 20230712 | 105300 | 833598805 | 3230 | 3230 | 3230 | 3230 | 1019 |
| 609 | 20230712 | 105200 | 830307435 | 3230 | 3235 | 3235 | 3230 | 2004 |
| 610 | 20230712 | 105100 | 823829360 | 3235 | 3235 | 3235 | 3235 | 9 |
| 611 | 20230712 | 105000 | 823800245 | 3240 | 3240 | 3240 | 3240 | 100 |
| 612 | 20230712 | 104900 | 823476245 | 3250 | 3230 | 3250 | 3230 | 145 |
| 613 | 20230712 | 104800 | 823006745 | 3230 | 3235 | 3235 | 3230 | 370 |
| 614 | 20230712 | 104700 | 821810380 | 3230 | 3235 | 3235 | 3225 | 319 |
| 615 | 20230712 | 104600 | 820779080 | 3235 | 3235 | 3235 | 3235 | 120 |
| 616 | 20230712 | 104500 | 820390880 | 3240 | 3240 | 3240 | 3240 | 67 |
| 617 | 20230712 | 104400 | 820173800 | 3240 | 3245 | 3245 | 3225 | 3102 |
| 618 | 20230712 | 104300 | 810149930 | 3245 | 3245 | 3245 | 3245 | 32 |
| 619 | 20230712 | 104200 | 810046090 | 3250 | 3250 | 3250 | 3250 | 0 |
| 620 | 20230712 | 104100 | 810046090 | 3250 | 3235 | 3250 | 3235 | 279 |
| 621 | 20230712 | 104000 | 809139355 | 3250 | 3235 | 3250 | 3235 | 15 |
| 622 | 20230712 | 103900 | 809090785 | 3235 | 3235 | 3235 | 3235 | 3000 |
| 623 | 20230712 | 103800 | 799385785 | 3235 | 3250 | 3250 | 3235 | 1527 |
| 624 | 20230712 | 103700 | 794445865 | 3255 | 3250 | 3255 | 3250 | 511 |
| 625 | 20230712 | 103600 | 792782885 | 3255 | 3250 | 3255 | 3250 | 1060 |
| 626 | 20230712 | 103500 | 789337585 | 3250 | 3235 | 3250 | 3235 | 735 |
| 627 | 20230712 | 103400 | 786959845 | 3235 | 3235 | 3235 | 3220 | 195 |
| 628 | 20230712 | 103300 | 786331915 | 3220 | 3235 | 3235 | 3220 | 219 |
| 629 | 20230712 | 103200 | 785626475 | 3230 | 3230 | 3230 | 3230 | 1004 |
| 630 | 20230712 | 103100 | 782383555 | 3230 | 3230 | 3230 | 3230 | 1 |
| 631 | 20230712 | 103000 | 782380325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 632 | 20230712 | 102900 | 782377090 | 3215 | 3225 | 3225 | 3215 | 776 |
| 633 | 20230712 | 102800 | 779877530 | 3225 | 3225 | 3225 | 3225 | 444 |
| 634 | 20230712 | 102700 | 778445630 | 3220 | 3225 | 3225 | 3220 | 2234 |
| 635 | 20230712 | 102600 | 771249055 | 3220 | 3225 | 3230 | 3220 | 1593 |
| 636 | 20230712 | 102500 | 766117460 | 3230 | 3230 | 3230 | 3230 | 43 |
| 637 | 20230712 | 102400 | 765978570 | 3230 | 3240 | 3240 | 3225 | 12422 |
| 638 | 20230712 | 102300 | 725854585 | 3240 | 3245 | 3245 | 3240 | 5248 |
| 639 | 20230712 | 102200 | 708838515 | 3245 | 3250 | 3250 | 3245 | 1516 |
| 640 | 20230712 | 102100 | 703919085 | 3250 | 3265 | 3265 | 3250 | 13072 |
| 641 | 20230712 | 102000 | 661308470 | 3265 | 3275 | 3275 | 3265 | 61 |
| 642 | 20230712 | 101900 | 661109295 | 3265 | 3265 | 3270 | 3265 | 63 |
| 643 | 20230712 | 101800 | 660903300 | 3270 | 3270 | 3270 | 3270 | 20 |
| 644 | 20230712 | 101700 | 660837900 | 3275 | 3275 | 3275 | 3275 | 312 |
| 645 | 20230712 | 101600 | 659816100 | 3275 | 3275 | 3275 | 3275 | 1310 |
| 646 | 20230712 | 101500 | 655525850 | 3265 | 3280 | 3280 | 3265 | 154 |
| 647 | 20230712 | 101400 | 655022995 | 3280 | 3270 | 3280 | 3265 | 65 |
| 648 | 20230712 | 101300 | 654810345 | 3265 | 3265 | 3280 | 3265 | 1541 |
| 649 | 20230712 | 101200 | 649777045 | 3280 | 3270 | 3280 | 3265 | 3249 |
| 650 | 20230712 | 101100 | 639168995 | 3270 | 3280 | 3280 | 3270 | 1103 |
| 651 | 20230712 | 101000 | 635561995 | 3280 | 3270 | 3280 | 3270 | 3 |
| 652 | 20230712 | 100900 | 635552175 | 3280 | 3270 | 3280 | 3270 | 83 |
| 653 | 20230712 | 100800 | 635280755 | 3285 | 3285 | 3290 | 3280 | 1723 |
| 654 | 20230712 | 100700 | 629616030 | 3290 | 3290 | 3295 | 3285 | 2512 |
| 655 | 20230712 | 100600 | 621353355 | 3290 | 3300 | 3300 | 3260 | 597 |
| 656 | 20230712 | 100500 | 619391655 | 3305 | 3270 | 3305 | 3255 | 5783 |
| 657 | 20230712 | 100400 | 600457045 | 3270 | 3270 | 3270 | 3260 | 228 |
| 658 | 20230712 | 100300 | 599713135 | 3270 | 3260 | 3270 | 3260 | 6 |
| 659 | 20230712 | 100200 | 599693545 | 3260 | 3260 | 3260 | 3260 | 568 |
| 660 | 20230712 | 100100 | 597841865 | 3260 | 3275 | 3275 | 3260 | 201 |
| 661 | 20230712 | 100000 | 597185105 | 3260 | 3280 | 3280 | 3260 | 4338 |
| 662 | 20230712 | 095900 | 583022600 | 3280 | 3270 | 3280 | 3270 | 628 |
| 663 | 20230712 | 095800 | 580968040 | 3265 | 3270 | 3270 | 3265 | 1477 |
| 664 | 20230712 | 095700 | 576138300 | 3270 | 3265 | 3275 | 3265 | 1064 |
| 665 | 20230712 | 095600 | 572657795 | 3270 | 3270 | 3270 | 3270 | 1 |
| 666 | 20230712 | 095500 | 572654525 | 3265 | 3275 | 3275 | 3265 | 131 |
| 667 | 20230712 | 095400 | 572226700 | 3270 | 3285 | 3285 | 3270 | 4062 |
| 668 | 20230712 | 095300 | 558927130 | 3295 | 3295 | 3295 | 3280 | 507 |
| 669 | 20230712 | 095200 | 557264065 | 3265 | 3260 | 3315 | 3260 | 2524 |
| 670 | 20230712 | 095100 | 548996945 | 3255 | 3250 | 3255 | 3250 | 327 |
| 671 | 20230712 | 095000 | 547932585 | 3250 | 3250 | 3260 | 3245 | 4169 |
| 672 | 20230712 | 094900 | 534382325 | 3255 | 3270 | 3275 | 3250 | 14531 |
| 673 | 20230712 | 094800 | 486967120 | 3270 | 3275 | 3275 | 3270 | 1132 |
| 674 | 20230712 | 094700 | 483261915 | 3280 | 3270 | 3280 | 3270 | 465 |
| 675 | 20230712 | 094600 | 481738360 | 3285 | 3285 | 3285 | 3275 | 4152 |
| 676 | 20230712 | 094500 | 468120600 | 3285 | 3290 | 3290 | 3285 | 1372 |
| 677 | 20230712 | 094400 | 463607680 | 3290 | 3310 | 3310 | 3290 | 3974 |
| 678 | 20230712 | 094300 | 450506065 | 3310 | 3310 | 3310 | 3305 | 2225 |
| 679 | 20230712 | 094200 | 443145390 | 3305 | 3295 | 3305 | 3295 | 1867 |
| 680 | 20230712 | 094100 | 436982365 | 3295 | 3330 | 3340 | 3290 | 5081 |
| 681 | 20230712 | 094000 | 420170475 | 3340 | 3350 | 3355 | 3320 | 28116 |
| 682 | 20230712 | 093900 | 326405135 | 3355 | 3340 | 3365 | 3325 | 9448 |
| 683 | 20230712 | 093800 | 294856095 | 3340 | 3340 | 3340 | 3340 | 2163 |
| 684 | 20230712 | 093700 | 287631675 | 3340 | 3340 | 3340 | 3330 | 2408 |
| 685 | 20230712 | 093600 | 279608490 | 3340 | 3330 | 3340 | 3330 | 3689 |
| 686 | 20230712 | 093500 | 267303205 | 3330 | 3315 | 3330 | 3315 | 1577 |
| 687 | 20230712 | 093400 | 262063315 | 3310 | 3320 | 3325 | 3310 | 2687 |
| 688 | 20230712 | 093300 | 253147595 | 3320 | 3305 | 3320 | 3305 | 447 |
| 689 | 20230712 | 093200 | 251666315 | 3300 | 3305 | 3310 | 3300 | 731 |
| 690 | 20230712 | 093100 | 249249500 | 3300 | 3295 | 3305 | 3295 | 1169 |
| 691 | 20230712 | 093000 | 245393650 | 3280 | 3280 | 3295 | 3280 | 833 |
| 692 | 20230712 | 092900 | 242661100 | 3280 | 3280 | 3295 | 3280 | 537 |
| 693 | 20230712 | 092800 | 240899695 | 3280 | 3290 | 3290 | 3280 | 71 |
| 694 | 20230712 | 092700 | 240666115 | 3280 | 3285 | 3290 | 3270 | 3800 |
| 695 | 20230712 | 092600 | 228212230 | 3290 | 3285 | 3290 | 3285 | 808 |
| 696 | 20230712 | 092500 | 225555760 | 3280 | 3280 | 3280 | 3270 | 322 |
| 697 | 20230712 | 092400 | 224499890 | 3280 | 3280 | 3280 | 3275 | 5310 |
| 698 | 20230712 | 092300 | 207108090 | 3275 | 3270 | 3275 | 3270 | 1847 |
| 699 | 20230712 | 092200 | 201064340 | 3270 | 3275 | 3275 | 3270 | 4871 |
| 700 | 20230712 | 092100 | 185112885 | 3275 | 3285 | 3285 | 3270 | 741 |
| 701 | 20230712 | 092000 | 182687580 | 3275 | 3280 | 3280 | 3275 | 6323 |
| 702 | 20230712 | 091900 | 161973020 | 3275 | 3285 | 3285 | 3275 | 2068 |
| 703 | 20230712 | 091800 | 155193225 | 3280 | 3285 | 3285 | 3280 | 2894 |
| 704 | 20230712 | 091700 | 145687370 | 3290 | 3285 | 3290 | 3280 | 818 |
| 705 | 20230712 | 091600 | 143001795 | 3290 | 3290 | 3295 | 3285 | 1226 |
| 706 | 20230712 | 091500 | 138968740 | 3295 | 3280 | 3295 | 3280 | 1561 |
| 707 | 20230712 | 091400 | 133835790 | 3280 | 3275 | 3285 | 3275 | 362 |
| 708 | 20230712 | 091300 | 132649150 | 3275 | 3285 | 3285 | 3275 | 2001 |
| 709 | 20230712 | 091200 | 126093730 | 3275 | 3280 | 3290 | 3275 | 1906 |
| 710 | 20230712 | 091100 | 119842540 | 3280 | 3285 | 3290 | 3280 | 1260 |
| 711 | 20230712 | 091000 | 115708205 | 3285 | 3290 | 3290 | 3285 | 57 |
| 712 | 20230712 | 090900 | 115520950 | 3280 | 3290 | 3290 | 3280 | 2200 |
| 713 | 20230712 | 090800 | 108286485 | 3290 | 3280 | 3295 | 3280 | 1406 |
| 714 | 20230712 | 090700 | 103658255 | 3290 | 3275 | 3290 | 3270 | 3403 |
| 715 | 20230712 | 090600 | 92491365 | 3275 | 3280 | 3280 | 3255 | 1078 |
| 716 | 20230712 | 090500 | 88956915 | 3255 | 3280 | 3280 | 3255 | 502 |
| 717 | 20230712 | 090400 | 87316130 | 3280 | 3270 | 3280 | 3250 | 3340 |
| 718 | 20230712 | 090300 | 76381375 | 3270 | 3285 | 3285 | 3270 | 4270 |
| 719 | 20230712 | 090200 | 62408500 | 3285 | 3285 | 3285 | 3280 | 2077 |
| 720 | 20230712 | 090100 | 55591055 | 3285 | 3270 | 3290 | 3270 | 3172 |
| 721 | 20230712 | 090000 | 45183455 | 3270 | 3260 | 3270 | 3245 | 13193 |