36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 3 | 20230713 | 210200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230713 | 210100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230713 | 210000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230713 | 205900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230713 | 205800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230713 | 205700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230713 | 205600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230713 | 205500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230713 | 205400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230713 | 205300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230713 | 205200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230713 | 205100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230713 | 205000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230713 | 204900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230713 | 204800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230713 | 204700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230713 | 204600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230713 | 204500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230713 | 204400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230713 | 204300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230713 | 204200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230713 | 204100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230713 | 204000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230713 | 203900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230713 | 203800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230713 | 203700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230713 | 203600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230713 | 203500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230713 | 203400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230713 | 203300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 33 | 20230713 | 203200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230713 | 203100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230713 | 203000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230713 | 202900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230713 | 202800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230713 | 202700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230713 | 202600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230713 | 202500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230713 | 202400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230713 | 202300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230713 | 202200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230713 | 202100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230713 | 202000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230713 | 201900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230713 | 201800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230713 | 201700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230713 | 201600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230713 | 201500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230713 | 201400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230713 | 201300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230713 | 201200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230713 | 201100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230713 | 201000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230713 | 200900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230713 | 200800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230713 | 200700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230713 | 200600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230713 | 200500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230713 | 200400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230713 | 200300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 63 | 20230713 | 200200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230713 | 200100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230713 | 200000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230713 | 195900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230713 | 195800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230713 | 195700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230713 | 195600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230713 | 195500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230713 | 195400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230713 | 195300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230713 | 195200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230713 | 195100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230713 | 195000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230713 | 194900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230713 | 194800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230713 | 194700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230713 | 194600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230713 | 194500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230713 | 194400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230713 | 194300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230713 | 194200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230713 | 194100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230713 | 194000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230713 | 193900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230713 | 193800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230713 | 193700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230713 | 193600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230713 | 193500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230713 | 193400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230713 | 193300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 93 | 20230713 | 193200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230713 | 193100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230713 | 193000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230713 | 192900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230713 | 192800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230713 | 192700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230713 | 192600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230713 | 192500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230713 | 192400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230713 | 192300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230713 | 192200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230713 | 192100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230713 | 192000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230713 | 191900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230713 | 191800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230713 | 191700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230713 | 191600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230713 | 191500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230713 | 191400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230713 | 191300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230713 | 191200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230713 | 191100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230713 | 191000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230713 | 190900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230713 | 190800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230713 | 190700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230713 | 190600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230713 | 190500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230713 | 190400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230713 | 190300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 123 | 20230713 | 190200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230713 | 190100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230713 | 190000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230713 | 185900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230713 | 185800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230713 | 185700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230713 | 185600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230713 | 185500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230713 | 185400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230713 | 185300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230713 | 185200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230713 | 185100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230713 | 185000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230713 | 184900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230713 | 184800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230713 | 184700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230713 | 184600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230713 | 184500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230713 | 184400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230713 | 184300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230713 | 184200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230713 | 184100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230713 | 184000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230713 | 183900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230713 | 183800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230713 | 183700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230713 | 183600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230713 | 183500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230713 | 183400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230713 | 183300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 153 | 20230713 | 183200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230713 | 183100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230713 | 183000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230713 | 182900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230713 | 182800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230713 | 182700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230713 | 182600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230713 | 182500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230713 | 182400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230713 | 182300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230713 | 182200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230713 | 182100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230713 | 182000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230713 | 181900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230713 | 181800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230713 | 181700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230713 | 181600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230713 | 181500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230713 | 181400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230713 | 181300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230713 | 181200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230713 | 181100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230713 | 181000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230713 | 180900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230713 | 180800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230713 | 180700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230713 | 180600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230713 | 180500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230713 | 180400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230713 | 180300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 183 | 20230713 | 180200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230713 | 180100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230713 | 180000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230713 | 175900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230713 | 175800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230713 | 175700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230713 | 175600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230713 | 175500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230713 | 175400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230713 | 175300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230713 | 175200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230713 | 175100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230713 | 175000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230713 | 174900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230713 | 174800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230713 | 174700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230713 | 174600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230713 | 174500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230713 | 174400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230713 | 174300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230713 | 174200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230713 | 174100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230713 | 174000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230713 | 173900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230713 | 173800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230713 | 173700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230713 | 173600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230713 | 173500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230713 | 173400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20230713 | 173300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 213 | 20230713 | 173200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20230713 | 173100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20230713 | 173000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230713 | 172900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230713 | 172800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230713 | 172700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230713 | 172600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230713 | 172500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230713 | 172400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230713 | 172300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230713 | 172200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230713 | 172100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230713 | 172000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20230713 | 171900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20230713 | 171800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20230713 | 171700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20230713 | 171600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20230713 | 171500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20230713 | 171400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20230713 | 171300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20230713 | 171200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20230713 | 171100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20230713 | 171000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20230713 | 170900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20230713 | 170800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20230713 | 170700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20230713 | 170600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20230713 | 170500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20230713 | 170400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20230713 | 170300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 243 | 20230713 | 170200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230713 | 170100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230713 | 170000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230713 | 165900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230713 | 165800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230713 | 165700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230713 | 165600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230713 | 165500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230713 | 165400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230713 | 165300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20230713 | 165200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20230713 | 165100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20230713 | 165000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20230713 | 164900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20230713 | 164800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20230713 | 164700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20230713 | 164600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20230713 | 164500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20230713 | 164400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20230713 | 164300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20230713 | 164200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20230713 | 164100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20230713 | 164000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20230713 | 163900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20230713 | 163800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20230713 | 163700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20230713 | 163600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20230713 | 163500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20230713 | 163400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20230713 | 163300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 273 | 20230713 | 163200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20230713 | 163100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20230713 | 163000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20230713 | 162900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20230713 | 162800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20230713 | 162700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20230713 | 162600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20230713 | 162500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20230713 | 162400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20230713 | 162300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20230713 | 162200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20230713 | 162100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20230713 | 162000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20230713 | 161900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20230713 | 161800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20230713 | 161700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20230713 | 161600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20230713 | 161500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20230713 | 161400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20230713 | 161300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20230713 | 161200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20230713 | 161100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20230713 | 161000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20230713 | 160900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20230713 | 160800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20230713 | 160700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20230713 | 160600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20230713 | 160500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20230713 | 160400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20230713 | 160300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 303 | 20230713 | 160200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20230713 | 160100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20230713 | 160000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20230713 | 155900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20230713 | 155800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20230713 | 155700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20230713 | 155600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20230713 | 155500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20230713 | 155400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20230713 | 155300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20230713 | 155200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20230713 | 155100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20230713 | 155000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20230713 | 154900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20230713 | 154800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20230713 | 154700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20230713 | 154600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20230713 | 154500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20230713 | 154400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 322 | 20230713 | 154300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20230713 | 154200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20230713 | 154100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20230713 | 154000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20230713 | 153900 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20230713 | 153800 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20230713 | 153700 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 329 | 20230713 | 153600 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 330 | 20230713 | 153500 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 331 | 20230713 | 153400 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 332 | 20230713 | 153300 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 333 | 20230713 | 153200 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 334 | 20230713 | 153100 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 0 |
| 335 | 20230713 | 153000 | 4677962445 | 3435 | 3435 | 3435 | 3435 | 29643 |
| 336 | 20230713 | 152900 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20230713 | 152800 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20230713 | 152700 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 339 | 20230713 | 152600 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20230713 | 152500 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 341 | 20230713 | 152400 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 342 | 20230713 | 152300 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 343 | 20230713 | 152200 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 344 | 20230713 | 152100 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 345 | 20230713 | 152000 | 4576138740 | 3455 | 3455 | 3455 | 3455 | 0 |
| 346 | 20230713 | 151900 | 4576138740 | 3455 | 3450 | 3455 | 3440 | 1999 |
| 347 | 20230713 | 151800 | 4569250205 | 3450 | 3450 | 3450 | 3440 | 4688 |
| 348 | 20230713 | 151700 | 4553112980 | 3450 | 3445 | 3450 | 3440 | 6066 |
| 349 | 20230713 | 151600 | 4532216065 | 3450 | 3445 | 3450 | 3445 | 353 |
| 350 | 20230713 | 151500 | 4530998595 | 3450 | 3450 | 3450 | 3450 | 118 |
| 351 | 20230713 | 151400 | 4530591495 | 3450 | 3445 | 3450 | 3445 | 304 |
| 352 | 20230713 | 151300 | 4529542790 | 3450 | 3450 | 3450 | 3445 | 1235 |
| 353 | 20230713 | 151200 | 4525282515 | 3445 | 3445 | 3445 | 3440 | 1789 |
| 354 | 20230713 | 151100 | 4519119460 | 3445 | 3445 | 3450 | 3445 | 1602 |
| 355 | 20230713 | 151000 | 4513600560 | 3450 | 3445 | 3450 | 3445 | 388 |
| 356 | 20230713 | 150900 | 4512263890 | 3445 | 3445 | 3450 | 3445 | 1163 |
| 357 | 20230713 | 150800 | 4508254160 | 3450 | 3445 | 3450 | 3445 | 25 |
| 358 | 20230713 | 150700 | 4508168030 | 3450 | 3450 | 3450 | 3445 | 614 |
| 359 | 20230713 | 150600 | 4506050295 | 3445 | 3445 | 3445 | 3445 | 55 |
| 360 | 20230713 | 150500 | 4505860820 | 3460 | 3445 | 3460 | 3445 | 2015 |
| 361 | 20230713 | 150400 | 4498906050 | 3445 | 3445 | 3445 | 3440 | 659 |
| 362 | 20230713 | 150300 | 4496635850 | 3440 | 3440 | 3445 | 3440 | 5097 |
| 363 | 20230713 | 150200 | 4479099485 | 3440 | 3445 | 3445 | 3440 | 592 |
| 364 | 20230713 | 150100 | 4477060470 | 3445 | 3450 | 3450 | 3445 | 564 |
| 365 | 20230713 | 150000 | 4475117485 | 3445 | 3450 | 3455 | 3445 | 2311 |
| 366 | 20230713 | 145900 | 4467155545 | 3450 | 3445 | 3455 | 3445 | 7993 |
| 367 | 20230713 | 145800 | 4439592810 | 3455 | 3455 | 3460 | 3455 | 411 |
| 368 | 20230713 | 145700 | 4438172800 | 3455 | 3450 | 3455 | 3450 | 804 |
| 369 | 20230713 | 145600 | 4435398975 | 3450 | 3450 | 3450 | 3450 | 1 |
| 370 | 20230713 | 145500 | 4435395525 | 3445 | 3450 | 3450 | 3445 | 1130 |
| 371 | 20230713 | 145400 | 4431500675 | 3450 | 3450 | 3450 | 3445 | 1772 |
| 372 | 20230713 | 145300 | 4425390825 | 3445 | 3445 | 3445 | 3445 | 1471 |
| 373 | 20230713 | 145200 | 4420323230 | 3445 | 3445 | 3450 | 3445 | 844 |
| 374 | 20230713 | 145100 | 4417415640 | 3450 | 3445 | 3450 | 3445 | 1460 |
| 375 | 20230713 | 145000 | 4412378665 | 3450 | 3450 | 3455 | 3450 | 1644 |
| 376 | 20230713 | 144900 | 4406706855 | 3455 | 3465 | 3465 | 3455 | 2951 |
| 377 | 20230713 | 144800 | 4396511140 | 3460 | 3450 | 3460 | 3450 | 2708 |
| 378 | 20230713 | 144700 | 4387157205 | 3450 | 3450 | 3455 | 3440 | 6919 |
| 379 | 20230713 | 144600 | 4363301290 | 3455 | 3455 | 3455 | 3455 | 1 |
| 380 | 20230713 | 144500 | 4363297835 | 3450 | 3450 | 3450 | 3450 | 200 |
| 381 | 20230713 | 144400 | 4362607835 | 3460 | 3460 | 3460 | 3450 | 350 |
| 382 | 20230713 | 144300 | 4361399335 | 3460 | 3460 | 3460 | 3460 | 0 |
| 383 | 20230713 | 144200 | 4361399335 | 3460 | 3460 | 3460 | 3460 | 150 |
| 384 | 20230713 | 144100 | 4360880335 | 3465 | 3465 | 3465 | 3465 | 0 |
| 385 | 20230713 | 144000 | 4360880335 | 3465 | 3445 | 3470 | 3440 | 2221 |
| 386 | 20230713 | 143900 | 4353224885 | 3475 | 3465 | 3475 | 3445 | 3246 |
| 387 | 20230713 | 143800 | 4341995950 | 3460 | 3460 | 3460 | 3460 | 150 |
| 388 | 20230713 | 143700 | 4341476950 | 3460 | 3450 | 3460 | 3450 | 602 |
| 389 | 20230713 | 143600 | 4339394870 | 3460 | 3460 | 3460 | 3460 | 1349 |
| 390 | 20230713 | 143500 | 4334727330 | 3465 | 3460 | 3465 | 3460 | 1002 |
| 391 | 20230713 | 143400 | 4331260400 | 3465 | 3465 | 3465 | 3460 | 546 |
| 392 | 20230713 | 143300 | 4329368735 | 3465 | 3465 | 3465 | 3450 | 3630 |
| 393 | 20230713 | 143200 | 4316810630 | 3465 | 3470 | 3470 | 3455 | 8 |
| 394 | 20230713 | 143100 | 4316782965 | 3475 | 3460 | 3475 | 3450 | 15001 |
| 395 | 20230713 | 143000 | 4265020965 | 3475 | 3475 | 3480 | 3455 | 2312 |
| 396 | 20230713 | 142900 | 4256992360 | 3475 | 3475 | 3475 | 3470 | 102 |
| 397 | 20230713 | 142800 | 4256638410 | 3450 | 3475 | 3480 | 3450 | 10101 |
| 398 | 20230713 | 142700 | 4221707670 | 3475 | 3455 | 3475 | 3455 | 3001 |
| 399 | 20230713 | 142600 | 4211287845 | 3475 | 3465 | 3475 | 3455 | 140 |
| 400 | 20230713 | 142500 | 4210802875 | 3475 | 3470 | 3475 | 3470 | 6 |
| 401 | 20230713 | 142400 | 4210782050 | 3475 | 3465 | 3475 | 3465 | 72 |
| 402 | 20230713 | 142300 | 4210532455 | 3475 | 3470 | 3480 | 3465 | 644 |
| 403 | 20230713 | 142200 | 4208299915 | 3480 | 3480 | 3480 | 3480 | 0 |
| 404 | 20230713 | 142100 | 4208299915 | 3480 | 3470 | 3480 | 3465 | 1824 |
| 405 | 20230713 | 142000 | 4201970740 | 3480 | 3480 | 3480 | 3480 | 648 |
| 406 | 20230713 | 141900 | 4199715700 | 3470 | 3480 | 3485 | 3470 | 1149 |
| 407 | 20230713 | 141800 | 4195712300 | 3485 | 3480 | 3485 | 3480 | 1255 |
| 408 | 20230713 | 141700 | 4191344895 | 3470 | 3465 | 3480 | 3465 | 6757 |
| 409 | 20230713 | 141600 | 4167897570 | 3465 | 3455 | 3465 | 3455 | 1744 |
| 410 | 20230713 | 141500 | 4161862770 | 3455 | 3455 | 3455 | 3455 | 1084 |
| 411 | 20230713 | 141400 | 4158117550 | 3430 | 3460 | 3460 | 3430 | 4336 |
| 412 | 20230713 | 141300 | 4143198465 | 3465 | 3450 | 3465 | 3450 | 423 |
| 413 | 20230713 | 141200 | 4141736985 | 3450 | 3450 | 3450 | 3450 | 477 |
| 414 | 20230713 | 141100 | 4140091335 | 3450 | 3450 | 3450 | 3450 | 0 |
| 415 | 20230713 | 141000 | 4140091335 | 3450 | 3460 | 3460 | 3450 | 1661 |
| 416 | 20230713 | 140900 | 4134349985 | 3460 | 3445 | 3460 | 3440 | 1537 |
| 417 | 20230713 | 140800 | 4129039500 | 3445 | 3455 | 3455 | 3440 | 2341 |
| 418 | 20230713 | 140700 | 4120971500 | 3455 | 3460 | 3470 | 3455 | 2068 |
| 419 | 20230713 | 140600 | 4113818000 | 3470 | 3470 | 3470 | 3470 | 537 |
| 420 | 20230713 | 140500 | 4111954610 | 3475 | 3475 | 3475 | 3475 | 0 |
| 421 | 20230713 | 140400 | 4111954610 | 3475 | 3475 | 3475 | 3475 | 0 |
| 422 | 20230713 | 140300 | 4111954610 | 3475 | 3470 | 3475 | 3470 | 2 |
| 423 | 20230713 | 140200 | 4111947665 | 3470 | 3470 | 3470 | 3470 | 1083 |
| 424 | 20230713 | 140100 | 4108189655 | 3450 | 3470 | 3480 | 3450 | 15954 |
| 425 | 20230713 | 140000 | 4053110975 | 3480 | 3475 | 3480 | 3470 | 308 |
| 426 | 20230713 | 135900 | 4052040395 | 3470 | 3460 | 3470 | 3460 | 1076 |
| 427 | 20230713 | 135800 | 4048307080 | 3475 | 3475 | 3475 | 3475 | 304 |
| 428 | 20230713 | 135700 | 4047250680 | 3475 | 3460 | 3475 | 3460 | 426 |
| 429 | 20230713 | 135600 | 4045776630 | 3475 | 3460 | 3475 | 3460 | 2339 |
| 430 | 20230713 | 135500 | 4037648860 | 3475 | 3455 | 3475 | 3455 | 10 |
| 431 | 20230713 | 135400 | 4037614130 | 3455 | 3455 | 3455 | 3455 | 618 |
| 432 | 20230713 | 135300 | 4035478940 | 3465 | 3445 | 3465 | 3445 | 1164 |
| 433 | 20230713 | 135200 | 4031458110 | 3445 | 3465 | 3465 | 3445 | 689 |
| 434 | 20230713 | 135100 | 4029080925 | 3440 | 3445 | 3450 | 3430 | 31485 |
| 435 | 20230713 | 135000 | 3920986665 | 3450 | 3475 | 3475 | 3450 | 20627 |
| 436 | 20230713 | 134900 | 3849724580 | 3475 | 3475 | 3475 | 3475 | 1622 |
| 437 | 20230713 | 134800 | 3844088130 | 3475 | 3475 | 3485 | 3475 | 409 |
| 438 | 20230713 | 134700 | 3842666745 | 3485 | 3485 | 3485 | 3485 | 0 |
| 439 | 20230713 | 134600 | 3842666745 | 3485 | 3470 | 3490 | 3470 | 386 |
| 440 | 20230713 | 134500 | 3841320280 | 3490 | 3485 | 3490 | 3470 | 200 |
| 441 | 20230713 | 134400 | 3840623160 | 3485 | 3485 | 3485 | 3485 | 0 |
| 442 | 20230713 | 134300 | 3840623160 | 3485 | 3475 | 3485 | 3475 | 3817 |
| 443 | 20230713 | 134200 | 3827350280 | 3480 | 3480 | 3480 | 3475 | 152 |
| 444 | 20230713 | 134100 | 3826822070 | 3475 | 3480 | 3480 | 3475 | 3345 |
| 445 | 20230713 | 134000 | 3815183500 | 3480 | 3485 | 3485 | 3480 | 244 |
| 446 | 20230713 | 133900 | 3814333835 | 3490 | 3490 | 3490 | 3490 | 0 |
| 447 | 20230713 | 133800 | 3814333835 | 3490 | 3480 | 3490 | 3480 | 11 |
| 448 | 20230713 | 133700 | 3814295545 | 3490 | 3480 | 3490 | 3480 | 27 |
| 449 | 20230713 | 133600 | 3814201450 | 3485 | 3480 | 3485 | 3480 | 610 |
| 450 | 20230713 | 133500 | 3812076100 | 3485 | 3485 | 3485 | 3480 | 278 |
| 451 | 20230713 | 133400 | 3811108560 | 3485 | 3480 | 3485 | 3480 | 859 |
| 452 | 20230713 | 133300 | 3808116590 | 3485 | 3490 | 3490 | 3485 | 1335 |
| 453 | 20230713 | 133200 | 3803462575 | 3490 | 3500 | 3510 | 3490 | 18952 |
| 454 | 20230713 | 133100 | 3737141025 | 3510 | 3500 | 3510 | 3495 | 4097 |
| 455 | 20230713 | 133000 | 3722804795 | 3500 | 3500 | 3510 | 3500 | 2301 |
| 456 | 20230713 | 132900 | 3714751285 | 3500 | 3505 | 3505 | 3500 | 91 |
| 457 | 20230713 | 132800 | 3714432410 | 3510 | 3510 | 3510 | 3510 | 2 |
| 458 | 20230713 | 132700 | 3714425390 | 3510 | 3510 | 3510 | 3510 | 292 |
| 459 | 20230713 | 132600 | 3713400470 | 3515 | 3515 | 3515 | 3510 | 1702 |
| 460 | 20230713 | 132500 | 3707423385 | 3510 | 3505 | 3515 | 3505 | 1662 |
| 461 | 20230713 | 132400 | 3701587215 | 3515 | 3510 | 3515 | 3500 | 4703 |
| 462 | 20230713 | 132300 | 3685114005 | 3515 | 3515 | 3515 | 3515 | 0 |
| 463 | 20230713 | 132200 | 3685114005 | 3515 | 3515 | 3515 | 3510 | 169 |
| 464 | 20230713 | 132100 | 3684520610 | 3510 | 3510 | 3510 | 3510 | 170 |
| 465 | 20230713 | 132000 | 3683923910 | 3515 | 3510 | 3515 | 3505 | 963 |
| 466 | 20230713 | 131900 | 3680543875 | 3505 | 3510 | 3510 | 3505 | 652 |
| 467 | 20230713 | 131800 | 3678255505 | 3510 | 3510 | 3515 | 3500 | 3904 |
| 468 | 20230713 | 131700 | 3664579305 | 3510 | 3515 | 3515 | 3505 | 614 |
| 469 | 20230713 | 131600 | 3662423685 | 3515 | 3520 | 3520 | 3515 | 383 |
| 470 | 20230713 | 131500 | 3661077185 | 3520 | 3520 | 3520 | 3520 | 2 |
| 471 | 20230713 | 131400 | 3661070145 | 3520 | 3515 | 3520 | 3515 | 1476 |
| 472 | 20230713 | 131300 | 3655876285 | 3515 | 3520 | 3520 | 3515 | 1033 |
| 473 | 20230713 | 131200 | 3652242645 | 3515 | 3515 | 3515 | 3515 | 5374 |
| 474 | 20230713 | 131100 | 3633353035 | 3515 | 3505 | 3515 | 3505 | 6713 |
| 475 | 20230713 | 131000 | 3609799080 | 3500 | 3505 | 3505 | 3500 | 520 |
| 476 | 20230713 | 130900 | 3607979035 | 3510 | 3510 | 3510 | 3510 | 2 |
| 477 | 20230713 | 130800 | 3607972015 | 3510 | 3505 | 3510 | 3505 | 2438 |
| 478 | 20230713 | 130700 | 3599426570 | 3510 | 3515 | 3515 | 3505 | 350 |
| 479 | 20230713 | 130600 | 3598196365 | 3515 | 3510 | 3515 | 3510 | 4418 |
| 480 | 20230713 | 130500 | 3582683815 | 3510 | 3515 | 3515 | 3510 | 797 |
| 481 | 20230713 | 130400 | 3579882520 | 3515 | 3505 | 3515 | 3495 | 2771 |
| 482 | 20230713 | 130300 | 3570155370 | 3505 | 3500 | 3505 | 3495 | 1999 |
| 483 | 20230713 | 130200 | 3563157565 | 3505 | 3505 | 3510 | 3505 | 294 |
| 484 | 20230713 | 130100 | 3562126070 | 3510 | 3500 | 3510 | 3485 | 1242 |
| 485 | 20230713 | 130000 | 3557772130 | 3500 | 3490 | 3500 | 3485 | 5472 |
| 486 | 20230713 | 125900 | 3538645060 | 3490 | 3500 | 3500 | 3490 | 1522 |
| 487 | 20230713 | 125800 | 3533322730 | 3500 | 3495 | 3500 | 3495 | 1866 |
| 488 | 20230713 | 125700 | 3526795510 | 3495 | 3490 | 3500 | 3490 | 2188 |
| 489 | 20230713 | 125600 | 3519151850 | 3490 | 3485 | 3490 | 3485 | 239 |
| 490 | 20230713 | 125500 | 3518318310 | 3485 | 3480 | 3485 | 3480 | 1517 |
| 491 | 20230713 | 125400 | 3513039070 | 3480 | 3485 | 3485 | 3480 | 105 |
| 492 | 20230713 | 125300 | 3512673645 | 3480 | 3490 | 3490 | 3480 | 705 |
| 493 | 20230713 | 125200 | 3510215905 | 3490 | 3490 | 3490 | 3490 | 117 |
| 494 | 20230713 | 125100 | 3509807575 | 3490 | 3475 | 3500 | 3475 | 4359 |
| 495 | 20230713 | 125000 | 3494591290 | 3475 | 3475 | 3475 | 3475 | 399 |
| 496 | 20230713 | 124900 | 3493204765 | 3475 | 3475 | 3480 | 3475 | 300 |
| 497 | 20230713 | 124800 | 3492162260 | 3475 | 3475 | 3475 | 3475 | 448 |
| 498 | 20230713 | 124700 | 3490605460 | 3475 | 3470 | 3475 | 3470 | 671 |
| 499 | 20230713 | 124600 | 3488274585 | 3470 | 3475 | 3475 | 3465 | 1640 |
| 500 | 20230713 | 124500 | 3482587290 | 3470 | 3470 | 3470 | 3470 | 0 |
| 501 | 20230713 | 124400 | 3482587290 | 3470 | 3475 | 3480 | 3470 | 4624 |
| 502 | 20230713 | 124300 | 3466501830 | 3475 | 3480 | 3480 | 3475 | 105 |
| 503 | 20230713 | 124200 | 3466136940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 504 | 20230713 | 124100 | 3466136940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 505 | 20230713 | 124000 | 3466136940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 506 | 20230713 | 123900 | 3466136940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 507 | 20230713 | 123800 | 3466136940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 508 | 20230713 | 123700 | 3466136940 | 3485 | 3480 | 3485 | 3470 | 603 |
| 509 | 20230713 | 123600 | 3464041460 | 3485 | 3480 | 3485 | 3480 | 1549 |
| 510 | 20230713 | 123500 | 3458650935 | 3490 | 3480 | 3490 | 3480 | 2 |
| 511 | 20230713 | 123400 | 3458643965 | 3475 | 3490 | 3490 | 3475 | 128 |
| 512 | 20230713 | 123300 | 3458198465 | 3490 | 3480 | 3490 | 3480 | 2868 |
| 513 | 20230713 | 123200 | 3448204145 | 3475 | 3475 | 3475 | 3475 | 138 |
| 514 | 20230713 | 123100 | 3447724595 | 3470 | 3485 | 3485 | 3470 | 866 |
| 515 | 20230713 | 123000 | 3444709880 | 3485 | 3480 | 3485 | 3480 | 2608 |
| 516 | 20230713 | 122900 | 3435628350 | 3475 | 3475 | 3480 | 3475 | 2145 |
| 517 | 20230713 | 122800 | 3428171975 | 3480 | 3480 | 3480 | 3480 | 527 |
| 518 | 20230713 | 122700 | 3426338015 | 3485 | 3485 | 3485 | 3485 | 10 |
| 519 | 20230713 | 122600 | 3426303165 | 3490 | 3490 | 3490 | 3490 | 0 |
| 520 | 20230713 | 122500 | 3426303165 | 3490 | 3490 | 3490 | 3490 | 200 |
| 521 | 20230713 | 122400 | 3425605165 | 3475 | 3490 | 3490 | 3475 | 760 |
| 522 | 20230713 | 122300 | 3422957455 | 3490 | 3485 | 3490 | 3485 | 3541 |
| 523 | 20230713 | 122200 | 3410611815 | 3485 | 3475 | 3485 | 3475 | 656 |
| 524 | 20230713 | 122100 | 3408327265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 525 | 20230713 | 122000 | 3408327265 | 3480 | 3475 | 3480 | 3475 | 290 |
| 526 | 20230713 | 121900 | 3407318515 | 3475 | 3475 | 3485 | 3470 | 564 |
| 527 | 20230713 | 121800 | 3405353820 | 3480 | 3480 | 3480 | 3480 | 1545 |
| 528 | 20230713 | 121700 | 3399977220 | 3480 | 3485 | 3485 | 3480 | 578 |
| 529 | 20230713 | 121600 | 3397962940 | 3485 | 3485 | 3485 | 3485 | 18 |
| 530 | 20230713 | 121500 | 3397900210 | 3485 | 3480 | 3485 | 3480 | 2614 |
| 531 | 20230713 | 121400 | 3388790985 | 3480 | 3485 | 3485 | 3480 | 8536 |
| 532 | 20230713 | 121300 | 3359083075 | 3485 | 3485 | 3490 | 3485 | 8 |
| 533 | 20230713 | 121200 | 3359055190 | 3490 | 3490 | 3490 | 3485 | 1490 |
| 534 | 20230713 | 121100 | 3353861090 | 3490 | 3490 | 3495 | 3490 | 4861 |
| 535 | 20230713 | 121000 | 3336896195 | 3485 | 3485 | 3490 | 3485 | 1312 |
| 536 | 20230713 | 120900 | 3332323865 | 3490 | 3485 | 3490 | 3485 | 1301 |
| 537 | 20230713 | 120800 | 3327788515 | 3480 | 3470 | 3480 | 3470 | 3482 |
| 538 | 20230713 | 120700 | 3315673505 | 3475 | 3455 | 3475 | 3455 | 2934 |
| 539 | 20230713 | 120600 | 3305489150 | 3460 | 3455 | 3460 | 3455 | 55 |
| 540 | 20230713 | 120500 | 3305299075 | 3470 | 3460 | 3470 | 3460 | 1783 |
| 541 | 20230713 | 120400 | 3299119385 | 3445 | 3460 | 3460 | 3445 | 2965 |
| 542 | 20230713 | 120300 | 3288889865 | 3465 | 3455 | 3465 | 3455 | 687 |
| 543 | 20230713 | 120200 | 3286511975 | 3460 | 3455 | 3460 | 3455 | 73 |
| 544 | 20230713 | 120100 | 3286259755 | 3455 | 3460 | 3460 | 3455 | 1256 |
| 545 | 20230713 | 120000 | 3281917700 | 3460 | 3455 | 3460 | 3455 | 1467 |
| 546 | 20230713 | 115900 | 3276846380 | 3455 | 3455 | 3455 | 3455 | 510 |
| 547 | 20230713 | 115800 | 3275084330 | 3460 | 3455 | 3460 | 3455 | 1492 |
| 548 | 20230713 | 115700 | 3269929460 | 3460 | 3455 | 3460 | 3455 | 106 |
| 549 | 20230713 | 115600 | 3269563225 | 3460 | 3460 | 3460 | 3460 | 1 |
| 550 | 20230713 | 115500 | 3269559765 | 3465 | 3455 | 3465 | 3455 | 94 |
| 551 | 20230713 | 115400 | 3269234065 | 3455 | 3455 | 3455 | 3455 | 90 |
| 552 | 20230713 | 115300 | 3268923115 | 3455 | 3455 | 3455 | 3455 | 1 |
| 553 | 20230713 | 115200 | 3268919660 | 3450 | 3450 | 3450 | 3450 | 147 |
| 554 | 20230713 | 115100 | 3268412510 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20230713 | 115000 | 3268412510 | 3450 | 3450 | 3450 | 3450 | 0 |
| 556 | 20230713 | 114900 | 3268412510 | 3450 | 3455 | 3455 | 3450 | 699 |
| 557 | 20230713 | 114800 | 3265998460 | 3455 | 3450 | 3455 | 3450 | 501 |
| 558 | 20230713 | 114700 | 3264267510 | 3455 | 3450 | 3455 | 3440 | 2342 |
| 559 | 20230713 | 114600 | 3256209410 | 3445 | 3465 | 3475 | 3445 | 8300 |
| 560 | 20230713 | 114500 | 3227468825 | 3470 | 3460 | 3475 | 3460 | 1403 |
| 561 | 20230713 | 114400 | 3222600970 | 3470 | 3470 | 3470 | 3470 | 0 |
| 562 | 20230713 | 114300 | 3222600970 | 3470 | 3455 | 3470 | 3455 | 135 |
| 563 | 20230713 | 114200 | 3222133515 | 3465 | 3465 | 3465 | 3465 | 1 |
| 564 | 20230713 | 114100 | 3222130050 | 3470 | 3460 | 3470 | 3460 | 2199 |
| 565 | 20230713 | 114000 | 3214506015 | 3460 | 3455 | 3460 | 3455 | 1896 |
| 566 | 20230713 | 113900 | 3207951060 | 3450 | 3445 | 3450 | 3445 | 1660 |
| 567 | 20230713 | 113800 | 3202224795 | 3430 | 3435 | 3445 | 3430 | 3176 |
| 568 | 20230713 | 113700 | 3191324655 | 3435 | 3440 | 3440 | 3435 | 313 |
| 569 | 20230713 | 113600 | 3190249495 | 3430 | 3445 | 3445 | 3430 | 1034 |
| 570 | 20230713 | 113500 | 3186693680 | 3450 | 3450 | 3450 | 3450 | 0 |
| 571 | 20230713 | 113400 | 3186693680 | 3450 | 3455 | 3455 | 3430 | 16 |
| 572 | 20230713 | 113300 | 3186638605 | 3455 | 3450 | 3455 | 3450 | 301 |
| 573 | 20230713 | 113200 | 3185598745 | 3450 | 3440 | 3450 | 3440 | 401 |
| 574 | 20230713 | 113100 | 3184219295 | 3440 | 3420 | 3440 | 3420 | 52 |
| 575 | 20230713 | 113000 | 3184040435 | 3420 | 3420 | 3420 | 3420 | 1 |
| 576 | 20230713 | 112900 | 3184037015 | 3440 | 3440 | 3440 | 3440 | 0 |
| 577 | 20230713 | 112800 | 3184037015 | 3440 | 3420 | 3440 | 3420 | 356 |
| 578 | 20230713 | 112700 | 3182819475 | 3420 | 3440 | 3440 | 3420 | 4125 |
| 579 | 20230713 | 112600 | 3168657560 | 3435 | 3450 | 3450 | 3435 | 2768 |
| 580 | 20230713 | 112500 | 3159128805 | 3450 | 3455 | 3455 | 3450 | 618 |
| 581 | 20230713 | 112400 | 3156995680 | 3450 | 3450 | 3455 | 3450 | 483 |
| 582 | 20230713 | 112300 | 3155329325 | 3450 | 3450 | 3450 | 3450 | 27 |
| 583 | 20230713 | 112200 | 3155236175 | 3455 | 3450 | 3455 | 3445 | 397 |
| 584 | 20230713 | 112100 | 3153867745 | 3445 | 3445 | 3445 | 3445 | 829 |
| 585 | 20230713 | 112000 | 3151011840 | 3445 | 3435 | 3445 | 3435 | 1470 |
| 586 | 20230713 | 111900 | 3145957545 | 3435 | 3430 | 3435 | 3430 | 166 |
| 587 | 20230713 | 111800 | 3145387415 | 3435 | 3440 | 3440 | 3435 | 1909 |
| 588 | 20230713 | 111700 | 3138829945 | 3435 | 3440 | 3445 | 3435 | 937 |
| 589 | 20230713 | 111600 | 3135604915 | 3440 | 3430 | 3440 | 3430 | 1963 |
| 590 | 20230713 | 111500 | 3128856740 | 3430 | 3420 | 3430 | 3420 | 627 |
| 591 | 20230713 | 111400 | 3126712230 | 3415 | 3415 | 3420 | 3415 | 2017 |
| 592 | 20230713 | 111300 | 3119822795 | 3420 | 3425 | 3425 | 3410 | 7200 |
| 593 | 20230713 | 111200 | 3095237920 | 3425 | 3420 | 3430 | 3420 | 633 |
| 594 | 20230713 | 111100 | 3093073045 | 3430 | 3435 | 3435 | 3425 | 2374 |
| 595 | 20230713 | 111000 | 3084936910 | 3425 | 3430 | 3435 | 3425 | 1168 |
| 596 | 20230713 | 110900 | 3080928460 | 3430 | 3430 | 3430 | 3425 | 1456 |
| 597 | 20230713 | 110800 | 3075936170 | 3430 | 3425 | 3430 | 3425 | 1739 |
| 598 | 20230713 | 110700 | 3069980090 | 3430 | 3435 | 3435 | 3410 | 2458 |
| 599 | 20230713 | 110600 | 3061569910 | 3425 | 3445 | 3445 | 3425 | 12111 |
| 600 | 20230713 | 110500 | 3020009095 | 3440 | 3460 | 3465 | 3440 | 11551 |
| 601 | 20230713 | 110400 | 2980180415 | 3460 | 3470 | 3470 | 3455 | 6189 |
| 602 | 20230713 | 110300 | 2958735980 | 3475 | 3470 | 3480 | 3470 | 1076 |
| 603 | 20230713 | 110200 | 2954997240 | 3480 | 3475 | 3480 | 3470 | 718 |
| 604 | 20230713 | 110100 | 2952505470 | 3475 | 3475 | 3480 | 3475 | 1750 |
| 605 | 20230713 | 110000 | 2946416620 | 3475 | 3470 | 3475 | 3470 | 1779 |
| 606 | 20230713 | 105900 | 2940239940 | 3470 | 3460 | 3470 | 3460 | 30 |
| 607 | 20230713 | 105800 | 2940136040 | 3470 | 3485 | 3485 | 3470 | 892 |
| 608 | 20230713 | 105700 | 2937031820 | 3480 | 3485 | 3485 | 3480 | 1286 |
| 609 | 20230713 | 105600 | 2932552625 | 3490 | 3495 | 3495 | 3455 | 5057 |
| 610 | 20230713 | 105500 | 2915025285 | 3495 | 3495 | 3495 | 3480 | 504 |
| 611 | 20230713 | 105400 | 2913263835 | 3495 | 3495 | 3495 | 3480 | 1482 |
| 612 | 20230713 | 105300 | 2908085895 | 3475 | 3495 | 3495 | 3475 | 1001 |
| 613 | 20230713 | 105200 | 2904607395 | 3475 | 3500 | 3500 | 3465 | 7883 |
| 614 | 20230713 | 105100 | 2877211835 | 3495 | 3515 | 3515 | 3495 | 1906 |
| 615 | 20230713 | 105000 | 2870533350 | 3500 | 3515 | 3515 | 3500 | 3219 |
| 616 | 20230713 | 104900 | 2859248815 | 3515 | 3515 | 3515 | 3510 | 1591 |
| 617 | 20230713 | 104800 | 2853659350 | 3520 | 3520 | 3520 | 3515 | 1458 |
| 618 | 20230713 | 104700 | 2848527195 | 3520 | 3515 | 3520 | 3515 | 1127 |
| 619 | 20230713 | 104600 | 2844564275 | 3515 | 3510 | 3515 | 3500 | 1783 |
| 620 | 20230713 | 104500 | 2838297175 | 3510 | 3500 | 3515 | 3500 | 3166 |
| 621 | 20230713 | 104400 | 2827185105 | 3510 | 3495 | 3510 | 3495 | 1509 |
| 622 | 20230713 | 104300 | 2821893700 | 3505 | 3500 | 3505 | 3490 | 546 |
| 623 | 20230713 | 104200 | 2819984625 | 3505 | 3510 | 3510 | 3505 | 1506 |
| 624 | 20230713 | 104100 | 2814700995 | 3510 | 3500 | 3510 | 3500 | 3116 |
| 625 | 20230713 | 104000 | 2803779155 | 3510 | 3500 | 3510 | 3500 | 1855 |
| 626 | 20230713 | 103900 | 2797275375 | 3505 | 3500 | 3505 | 3475 | 13048 |
| 627 | 20230713 | 103800 | 2751845375 | 3500 | 3495 | 3500 | 3490 | 1400 |
| 628 | 20230713 | 103700 | 2746953615 | 3500 | 3490 | 3500 | 3490 | 702 |
| 629 | 20230713 | 103600 | 2744497625 | 3505 | 3500 | 3505 | 3485 | 1201 |
| 630 | 20230713 | 103500 | 2740300755 | 3505 | 3505 | 3505 | 3505 | 486 |
| 631 | 20230713 | 103400 | 2738597325 | 3500 | 3490 | 3500 | 3490 | 1111 |
| 632 | 20230713 | 103300 | 2734711055 | 3485 | 3485 | 3485 | 3480 | 109 |
| 633 | 20230713 | 103200 | 2734331195 | 3485 | 3475 | 3485 | 3475 | 702 |
| 634 | 20230713 | 103100 | 2731891735 | 3485 | 3480 | 3490 | 3470 | 1706 |
| 635 | 20230713 | 103000 | 2725961920 | 3485 | 3500 | 3500 | 3485 | 120 |
| 636 | 20230713 | 102900 | 2725543240 | 3500 | 3505 | 3505 | 3480 | 530 |
| 637 | 20230713 | 102800 | 2723695675 | 3505 | 3500 | 3505 | 3500 | 1002 |
| 638 | 20230713 | 102700 | 2720188665 | 3505 | 3495 | 3505 | 3485 | 1130 |
| 639 | 20230713 | 102600 | 2716245175 | 3490 | 3485 | 3505 | 3485 | 4124 |
| 640 | 20230713 | 102500 | 2701834100 | 3485 | 3485 | 3490 | 3485 | 343 |
| 641 | 20230713 | 102400 | 2700638735 | 3485 | 3475 | 3485 | 3475 | 1254 |
| 642 | 20230713 | 102300 | 2696276485 | 3460 | 3485 | 3485 | 3460 | 1050 |
| 643 | 20230713 | 102200 | 2692629440 | 3485 | 3480 | 3485 | 3480 | 1249 |
| 644 | 20230713 | 102100 | 2688279335 | 3480 | 3480 | 3480 | 3460 | 1340 |
| 645 | 20230713 | 102000 | 2683631620 | 3480 | 3470 | 3480 | 3460 | 5503 |
| 646 | 20230713 | 101900 | 2664557465 | 3470 | 3475 | 3480 | 3470 | 539 |
| 647 | 20230713 | 101800 | 2662684460 | 3475 | 3475 | 3475 | 3475 | 603 |
| 648 | 20230713 | 101700 | 2660589035 | 3475 | 3475 | 3480 | 3475 | 160 |
| 649 | 20230713 | 101600 | 2660032635 | 3480 | 3485 | 3490 | 3475 | 1913 |
| 650 | 20230713 | 101500 | 2653372315 | 3480 | 3480 | 3480 | 3480 | 584 |
| 651 | 20230713 | 101400 | 2651339995 | 3480 | 3450 | 3485 | 3450 | 3471 |
| 652 | 20230713 | 101300 | 2639302945 | 3440 | 3490 | 3490 | 3430 | 29567 |
| 653 | 20230713 | 101200 | 2536992295 | 3490 | 3475 | 3490 | 3470 | 3598 |
| 654 | 20230713 | 101100 | 2524483040 | 3475 | 3480 | 3490 | 3475 | 3160 |
| 655 | 20230713 | 101000 | 2513478220 | 3485 | 3500 | 3500 | 3475 | 10999 |
| 656 | 20230713 | 100900 | 2475084470 | 3510 | 3520 | 3520 | 3505 | 2048 |
| 657 | 20230713 | 100800 | 2467896730 | 3510 | 3525 | 3525 | 3510 | 1119 |
| 658 | 20230713 | 100700 | 2463968860 | 3525 | 3510 | 3525 | 3510 | 30 |
| 659 | 20230713 | 100600 | 2463863430 | 3510 | 3525 | 3530 | 3510 | 1223 |
| 660 | 20230713 | 100500 | 2459553190 | 3510 | 3525 | 3530 | 3510 | 4149 |
| 661 | 20230713 | 100400 | 2444957985 | 3520 | 3530 | 3545 | 3520 | 4531 |
| 662 | 20230713 | 100300 | 2428951550 | 3540 | 3540 | 3540 | 3520 | 5402 |
| 663 | 20230713 | 100200 | 2409899270 | 3540 | 3545 | 3545 | 3535 | 3669 |
| 664 | 20230713 | 100100 | 2396920040 | 3545 | 3515 | 3545 | 3515 | 12697 |
| 665 | 20230713 | 100000 | 2352100835 | 3520 | 3520 | 3520 | 3510 | 1626 |
| 666 | 20230713 | 095900 | 2346386010 | 3520 | 3520 | 3525 | 3515 | 845 |
| 667 | 20230713 | 095800 | 2343412080 | 3520 | 3515 | 3520 | 3515 | 2714 |
| 668 | 20230713 | 095700 | 2333860700 | 3520 | 3520 | 3520 | 3520 | 1361 |
| 669 | 20230713 | 095600 | 2329069980 | 3525 | 3520 | 3525 | 3520 | 6844 |
| 670 | 20230713 | 095500 | 2304976445 | 3520 | 3525 | 3530 | 3520 | 2721 |
| 671 | 20230713 | 095400 | 2295383795 | 3530 | 3525 | 3535 | 3515 | 7151 |
| 672 | 20230713 | 095300 | 2270161850 | 3520 | 3510 | 3520 | 3500 | 6484 |
| 673 | 20230713 | 095200 | 2247406380 | 3515 | 3520 | 3520 | 3515 | 645 |
| 674 | 20230713 | 095100 | 2245138475 | 3520 | 3505 | 3520 | 3500 | 2821 |
| 675 | 20230713 | 095000 | 2235226850 | 3510 | 3515 | 3515 | 3505 | 1127 |
| 676 | 20230713 | 094900 | 2231272345 | 3505 | 3505 | 3505 | 3505 | 2588 |
| 677 | 20230713 | 094800 | 2222201405 | 3515 | 3505 | 3515 | 3505 | 1392 |
| 678 | 20230713 | 094700 | 2217322415 | 3500 | 3520 | 3520 | 3500 | 2702 |
| 679 | 20230713 | 094600 | 2207850430 | 3510 | 3500 | 3520 | 3500 | 10523 |
| 680 | 20230713 | 094500 | 2170903890 | 3500 | 3485 | 3500 | 3480 | 10348 |
| 681 | 20230713 | 094400 | 2134800210 | 3495 | 3495 | 3500 | 3485 | 8594 |
| 682 | 20230713 | 094300 | 2104798405 | 3495 | 3500 | 3505 | 3490 | 3861 |
| 683 | 20230713 | 094200 | 2091298845 | 3500 | 3500 | 3505 | 3495 | 1602 |
| 684 | 20230713 | 094100 | 2085692395 | 3510 | 3515 | 3520 | 3495 | 7625 |
| 685 | 20230713 | 094000 | 2058988785 | 3520 | 3520 | 3520 | 3515 | 2236 |
| 686 | 20230713 | 093900 | 2051125270 | 3520 | 3520 | 3520 | 3490 | 12078 |
| 687 | 20230713 | 093800 | 2008761810 | 3520 | 3535 | 3535 | 3520 | 5374 |
| 688 | 20230713 | 093700 | 1989811485 | 3525 | 3540 | 3560 | 3515 | 15141 |
| 689 | 20230713 | 093600 | 1936224315 | 3555 | 3540 | 3555 | 3505 | 43188 |
| 690 | 20230713 | 093500 | 1783135385 | 3545 | 3520 | 3545 | 3505 | 22854 |
| 691 | 20230713 | 093400 | 1702406515 | 3515 | 3500 | 3515 | 3500 | 5551 |
| 692 | 20230713 | 093300 | 1682920610 | 3500 | 3500 | 3515 | 3495 | 635 |
| 693 | 20230713 | 093200 | 1680698050 | 3515 | 3510 | 3520 | 3495 | 10527 |
| 694 | 20230713 | 093100 | 1643762600 | 3510 | 3500 | 3515 | 3490 | 6234 |
| 695 | 20230713 | 093000 | 1621954375 | 3515 | 3500 | 3515 | 3490 | 12420 |
| 696 | 20230713 | 092900 | 1578482355 | 3500 | 3500 | 3500 | 3485 | 1207 |
| 697 | 20230713 | 092800 | 1574263990 | 3500 | 3485 | 3505 | 3475 | 22086 |
| 698 | 20230713 | 092700 | 1497166685 | 3485 | 3485 | 3490 | 3480 | 3493 |
| 699 | 20230713 | 092600 | 1484978865 | 3490 | 3490 | 3490 | 3485 | 632 |
| 700 | 20230713 | 092500 | 1482776330 | 3485 | 3485 | 3495 | 3480 | 3387 |
| 701 | 20230713 | 092400 | 1470971160 | 3495 | 3500 | 3500 | 3485 | 2453 |
| 702 | 20230713 | 092300 | 1462401185 | 3505 | 3480 | 3505 | 3475 | 21320 |
| 703 | 20230713 | 092200 | 1387870990 | 3480 | 3480 | 3485 | 3475 | 2482 |
| 704 | 20230713 | 092100 | 1379236835 | 3485 | 3490 | 3490 | 3475 | 572 |
| 705 | 20230713 | 092000 | 1377248470 | 3475 | 3475 | 3495 | 3470 | 7281 |
| 706 | 20230713 | 091900 | 1351918950 | 3475 | 3480 | 3485 | 3460 | 8496 |
| 707 | 20230713 | 091800 | 1322449885 | 3485 | 3500 | 3500 | 3480 | 1743 |
| 708 | 20230713 | 091700 | 1316356420 | 3505 | 3505 | 3505 | 3490 | 5516 |
| 709 | 20230713 | 091600 | 1297049650 | 3500 | 3505 | 3515 | 3475 | 19787 |
| 710 | 20230713 | 091500 | 1227875075 | 3505 | 3500 | 3505 | 3485 | 8939 |
| 711 | 20230713 | 091400 | 1196648760 | 3490 | 3475 | 3505 | 3475 | 20855 |
| 712 | 20230713 | 091300 | 1123715340 | 3475 | 3455 | 3480 | 3450 | 13184 |
| 713 | 20230713 | 091200 | 1077960035 | 3465 | 3460 | 3470 | 3425 | 9814 |
| 714 | 20230713 | 091100 | 1044019095 | 3455 | 3485 | 3505 | 3455 | 15622 |
| 715 | 20230713 | 091000 | 989561415 | 3505 | 3505 | 3550 | 3460 | 62498 |
| 716 | 20230713 | 090900 | 769877190 | 3520 | 3370 | 3590 | 3370 | 127442 |
| 717 | 20230713 | 090800 | 323338265 | 3365 | 3345 | 3365 | 3345 | 2701 |
| 718 | 20230713 | 090700 | 314265855 | 3335 | 3340 | 3350 | 3330 | 4954 |
| 719 | 20230713 | 090600 | 297724230 | 3340 | 3380 | 3380 | 3340 | 8557 |
| 720 | 20230713 | 090500 | 269024300 | 3380 | 3370 | 3380 | 3365 | 1438 |
| 721 | 20230713 | 090400 | 264178320 | 3365 | 3380 | 3380 | 3360 | 6345 |
| 722 | 20230713 | 090300 | 242823850 | 3385 | 3405 | 3405 | 3385 | 3360 |
| 723 | 20230713 | 090200 | 231414100 | 3405 | 3435 | 3435 | 3395 | 26563 |
| 724 | 20230713 | 090100 | 140744850 | 3430 | 3420 | 3440 | 3420 | 13410 |
| 725 | 20230713 | 090000 | 94783850 | 3420 | 3400 | 3420 | 3400 | 27839 |