36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 3 | 20230719 | 210400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230719 | 210300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230719 | 210200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230719 | 210100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230719 | 210000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230719 | 205900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230719 | 205800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230719 | 205700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230719 | 205600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230719 | 205500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230719 | 205400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230719 | 205300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230719 | 205200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230719 | 205100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230719 | 205000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230719 | 204900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230719 | 204800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230719 | 204700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230719 | 204600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230719 | 204500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230719 | 204400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230719 | 204300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230719 | 204200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230719 | 204100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230719 | 204000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230719 | 203900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230719 | 203800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230719 | 203700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230719 | 203600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230719 | 203500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 33 | 20230719 | 203400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230719 | 203300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230719 | 203200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230719 | 203100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230719 | 203000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230719 | 202900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230719 | 202800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230719 | 202700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230719 | 202600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230719 | 202500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230719 | 202400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230719 | 202300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230719 | 202200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230719 | 202100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230719 | 202000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230719 | 201900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230719 | 201800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230719 | 201700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230719 | 201600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230719 | 201500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230719 | 201400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230719 | 201300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230719 | 201200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230719 | 201100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230719 | 201000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230719 | 200900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230719 | 200800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230719 | 200700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230719 | 200600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230719 | 200500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 63 | 20230719 | 200400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230719 | 200300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230719 | 200200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230719 | 200100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230719 | 200000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230719 | 195900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230719 | 195800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230719 | 195700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230719 | 195600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230719 | 195500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230719 | 195400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230719 | 195300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230719 | 195200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230719 | 195100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230719 | 195000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230719 | 194900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230719 | 194800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230719 | 194700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230719 | 194600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230719 | 194500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230719 | 194400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230719 | 194300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230719 | 194200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230719 | 194100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230719 | 194000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230719 | 193900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230719 | 193800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230719 | 193700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230719 | 193600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230719 | 193500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 93 | 20230719 | 193400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230719 | 193300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230719 | 193200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230719 | 193100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230719 | 193000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230719 | 192900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230719 | 192800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230719 | 192700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230719 | 192600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230719 | 192500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230719 | 192400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230719 | 192300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230719 | 192200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230719 | 192100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230719 | 192000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230719 | 191900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230719 | 191800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230719 | 191700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230719 | 191600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230719 | 191500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230719 | 191400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230719 | 191300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230719 | 191200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230719 | 191100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230719 | 191000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230719 | 190900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230719 | 190800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230719 | 190700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230719 | 190600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230719 | 190500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 123 | 20230719 | 190400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230719 | 190300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230719 | 190200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230719 | 190100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230719 | 190000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230719 | 185900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230719 | 185800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230719 | 185700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230719 | 185600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230719 | 185500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230719 | 185400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230719 | 185300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230719 | 185200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230719 | 185100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230719 | 185000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230719 | 184900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230719 | 184800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230719 | 184700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230719 | 184600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230719 | 184500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230719 | 184400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230719 | 184300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230719 | 184200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230719 | 184100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230719 | 184000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230719 | 183900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230719 | 183800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230719 | 183700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230719 | 183600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230719 | 183500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 153 | 20230719 | 183400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230719 | 183300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230719 | 183200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230719 | 183100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230719 | 183000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230719 | 182900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230719 | 182800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230719 | 182700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230719 | 182600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230719 | 182500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230719 | 182400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230719 | 182300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230719 | 182200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230719 | 182100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230719 | 182000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230719 | 181900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230719 | 181800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230719 | 181700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230719 | 181600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230719 | 181500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230719 | 181400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230719 | 181300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230719 | 181200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230719 | 181100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230719 | 181000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230719 | 180900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230719 | 180800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230719 | 180700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230719 | 180600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230719 | 180500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 183 | 20230719 | 180400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230719 | 180300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230719 | 180200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230719 | 180100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230719 | 180000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230719 | 175900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230719 | 175800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230719 | 175700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230719 | 175600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230719 | 175500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230719 | 175400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230719 | 175300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230719 | 175200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230719 | 175100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230719 | 175000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230719 | 174900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230719 | 174800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230719 | 174700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230719 | 174600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230719 | 174500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230719 | 174400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230719 | 174300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230719 | 174200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230719 | 174100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230719 | 174000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230719 | 173900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230719 | 173800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230719 | 173700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230719 | 173600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230719 | 173500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 213 | 20230719 | 173400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230719 | 173300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230719 | 173200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230719 | 173100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230719 | 173000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230719 | 172900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230719 | 172800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230719 | 172700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230719 | 172600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230719 | 172500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230719 | 172400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230719 | 172300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230719 | 172200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230719 | 172100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230719 | 172000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230719 | 171900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230719 | 171800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230719 | 171700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230719 | 171600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230719 | 171500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230719 | 171400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230719 | 171300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230719 | 171200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230719 | 171100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230719 | 171000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230719 | 170900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230719 | 170800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230719 | 170700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230719 | 170600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230719 | 170500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 243 | 20230719 | 170400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230719 | 170300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230719 | 170200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230719 | 170100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230719 | 170000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230719 | 165900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230719 | 165800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230719 | 165700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230719 | 165600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230719 | 165500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230719 | 165400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230719 | 165300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230719 | 165200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230719 | 165100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230719 | 165000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230719 | 164900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230719 | 164800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230719 | 164700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230719 | 164600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230719 | 164500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230719 | 164400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230719 | 164300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230719 | 164200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230719 | 164100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230719 | 164000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230719 | 163900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230719 | 163800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230719 | 163700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230719 | 163600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230719 | 163500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 273 | 20230719 | 163400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230719 | 163300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230719 | 163200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230719 | 163100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230719 | 163000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230719 | 162900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230719 | 162800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230719 | 162700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230719 | 162600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230719 | 162500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230719 | 162400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230719 | 162300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230719 | 162200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230719 | 162100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230719 | 162000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230719 | 161900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230719 | 161800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230719 | 161700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230719 | 161600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230719 | 161500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230719 | 161400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230719 | 161300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230719 | 161200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230719 | 161100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230719 | 161000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230719 | 160900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230719 | 160800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230719 | 160700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230719 | 160600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230719 | 160500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 303 | 20230719 | 160400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230719 | 160300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230719 | 160200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230719 | 160100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230719 | 160000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20230719 | 155900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20230719 | 155800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20230719 | 155700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20230719 | 155600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20230719 | 155500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20230719 | 155400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20230719 | 155300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20230719 | 155200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20230719 | 155100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20230719 | 155000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20230719 | 154900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20230719 | 154800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20230719 | 154700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20230719 | 154600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20230719 | 154500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20230719 | 154400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20230719 | 154300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20230719 | 154200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20230719 | 154100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20230719 | 154000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20230719 | 153900 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20230719 | 153800 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20230719 | 153700 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20230719 | 153600 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20230719 | 153500 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 333 | 20230719 | 153400 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20230719 | 153300 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20230719 | 153200 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20230719 | 153100 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20230719 | 153000 | 3901778840 | 3200 | 3200 | 3200 | 3200 | 9095 |
| 338 | 20230719 | 152900 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20230719 | 152800 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20230719 | 152700 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20230719 | 152600 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20230719 | 152500 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20230719 | 152400 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20230719 | 152300 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20230719 | 152200 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20230719 | 152100 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20230719 | 152000 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20230719 | 151900 | 3872674840 | 3210 | 3210 | 3210 | 3210 | 125 |
| 349 | 20230719 | 151800 | 3872273590 | 3210 | 3210 | 3210 | 3205 | 18 |
| 350 | 20230719 | 151700 | 3872215885 | 3215 | 3220 | 3220 | 3210 | 554 |
| 351 | 20230719 | 151600 | 3870435960 | 3220 | 3215 | 3220 | 3210 | 830 |
| 352 | 20230719 | 151500 | 3867767475 | 3220 | 3215 | 3220 | 3210 | 1476 |
| 353 | 20230719 | 151400 | 3863023690 | 3215 | 3210 | 3215 | 3210 | 2050 |
| 354 | 20230719 | 151300 | 3856440605 | 3210 | 3200 | 3210 | 3200 | 617 |
| 355 | 20230719 | 151200 | 3854463155 | 3205 | 3205 | 3205 | 3200 | 410 |
| 356 | 20230719 | 151100 | 3853150605 | 3205 | 3200 | 3205 | 3200 | 452 |
| 357 | 20230719 | 151000 | 3851704140 | 3200 | 3205 | 3205 | 3200 | 200 |
| 358 | 20230719 | 150900 | 3851063220 | 3205 | 3205 | 3205 | 3205 | 2101 |
| 359 | 20230719 | 150800 | 3844329515 | 3205 | 3205 | 3210 | 3200 | 721 |
| 360 | 20230719 | 150700 | 3842021775 | 3215 | 3215 | 3215 | 3215 | 46 |
| 361 | 20230719 | 150600 | 3841873885 | 3215 | 3210 | 3215 | 3210 | 2312 |
| 362 | 20230719 | 150500 | 3834449295 | 3200 | 3210 | 3210 | 3200 | 8 |
| 363 | 20230719 | 150400 | 3834423665 | 3210 | 3210 | 3210 | 3200 | 1303 |
| 364 | 20230719 | 150300 | 3830251025 | 3210 | 3205 | 3210 | 3200 | 90 |
| 365 | 20230719 | 150200 | 3829962600 | 3205 | 3205 | 3205 | 3205 | 12 |
| 366 | 20230719 | 150100 | 3829924140 | 3205 | 3195 | 3205 | 3195 | 1863 |
| 367 | 20230719 | 150000 | 3823962545 | 3200 | 3195 | 3200 | 3195 | 5530 |
| 368 | 20230719 | 145900 | 3806289510 | 3195 | 3195 | 3195 | 3185 | 326 |
| 369 | 20230719 | 145800 | 3805249590 | 3195 | 3195 | 3200 | 3185 | 2154 |
| 370 | 20230719 | 145700 | 3798365990 | 3200 | 3195 | 3200 | 3195 | 2875 |
| 371 | 20230719 | 145600 | 3789179860 | 3195 | 3205 | 3205 | 3195 | 299 |
| 372 | 20230719 | 145500 | 3788224285 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 373 | 20230719 | 145400 | 3785016080 | 3200 | 3200 | 3205 | 3200 | 1266 |
| 374 | 20230719 | 145300 | 3780964875 | 3195 | 3205 | 3205 | 3195 | 2890 |
| 375 | 20230719 | 145200 | 3771730755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 376 | 20230719 | 145100 | 3771730755 | 3210 | 3185 | 3210 | 3185 | 5408 |
| 377 | 20230719 | 145000 | 3754406110 | 3205 | 3200 | 3205 | 3200 | 3232 |
| 378 | 20230719 | 144900 | 3744063705 | 3195 | 3200 | 3200 | 3195 | 3274 |
| 379 | 20230719 | 144800 | 3733588885 | 3200 | 3195 | 3200 | 3195 | 1530 |
| 380 | 20230719 | 144700 | 3728694530 | 3190 | 3185 | 3190 | 3185 | 2460 |
| 381 | 20230719 | 144600 | 3720856310 | 3190 | 3185 | 3190 | 3185 | 1477 |
| 382 | 20230719 | 144500 | 3716147235 | 3185 | 3185 | 3185 | 3185 | 1 |
| 383 | 20230719 | 144400 | 3716144050 | 3180 | 3165 | 3180 | 3165 | 3310 |
| 384 | 20230719 | 144300 | 3705633350 | 3170 | 3165 | 3170 | 3165 | 401 |
| 385 | 20230719 | 144200 | 3704362680 | 3170 | 3170 | 3170 | 3170 | 4 |
| 386 | 20230719 | 144100 | 3704350000 | 3170 | 3170 | 3170 | 3170 | 51 |
| 387 | 20230719 | 144000 | 3704188330 | 3170 | 3170 | 3170 | 3170 | 3 |
| 388 | 20230719 | 143900 | 3704178820 | 3170 | 3170 | 3170 | 3170 | 10 |
| 389 | 20230719 | 143800 | 3704147120 | 3170 | 3170 | 3170 | 3170 | 25 |
| 390 | 20230719 | 143700 | 3704067870 | 3165 | 3165 | 3170 | 3165 | 231 |
| 391 | 20230719 | 143600 | 3703335610 | 3165 | 3165 | 3165 | 3165 | 378 |
| 392 | 20230719 | 143500 | 3702139240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 393 | 20230719 | 143400 | 3702139240 | 3165 | 3150 | 3165 | 3150 | 2 |
| 394 | 20230719 | 143300 | 3702132925 | 3165 | 3150 | 3165 | 3150 | 4840 |
| 395 | 20230719 | 143200 | 3686817325 | 3150 | 3150 | 3165 | 3150 | 2716 |
| 396 | 20230719 | 143100 | 3678261670 | 3165 | 3155 | 3165 | 3150 | 267 |
| 397 | 20230719 | 143000 | 3677419785 | 3155 | 3155 | 3155 | 3155 | 65 |
| 398 | 20230719 | 142900 | 3677214710 | 3160 | 3160 | 3160 | 3160 | 0 |
| 399 | 20230719 | 142800 | 3677214710 | 3160 | 3160 | 3160 | 3160 | 1 |
| 400 | 20230719 | 142700 | 3677211550 | 3155 | 3160 | 3160 | 3155 | 26 |
| 401 | 20230719 | 142600 | 3677129395 | 3165 | 3165 | 3165 | 3165 | 3 |
| 402 | 20230719 | 142500 | 3677119900 | 3165 | 3165 | 3165 | 3165 | 0 |
| 403 | 20230719 | 142400 | 3677119900 | 3165 | 3165 | 3165 | 3165 | 0 |
| 404 | 20230719 | 142300 | 3677119900 | 3165 | 3150 | 3165 | 3150 | 64 |
| 405 | 20230719 | 142200 | 3676917685 | 3165 | 3160 | 3165 | 3150 | 530 |
| 406 | 20230719 | 142100 | 3675247105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 407 | 20230719 | 142000 | 3675247105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 408 | 20230719 | 141900 | 3675247105 | 3170 | 3165 | 3170 | 3165 | 138 |
| 409 | 20230719 | 141800 | 3674809675 | 3165 | 3165 | 3165 | 3165 | 2 |
| 410 | 20230719 | 141700 | 3674803345 | 3170 | 3170 | 3170 | 3170 | 1 |
| 411 | 20230719 | 141600 | 3674800175 | 3150 | 3150 | 3150 | 3150 | 1 |
| 412 | 20230719 | 141500 | 3674797025 | 3170 | 3170 | 3170 | 3170 | 70 |
| 413 | 20230719 | 141400 | 3674575125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 414 | 20230719 | 141300 | 3674575125 | 3150 | 3150 | 3150 | 3150 | 651 |
| 415 | 20230719 | 141200 | 3672524475 | 3150 | 3170 | 3170 | 3150 | 1005 |
| 416 | 20230719 | 141100 | 3669354725 | 3160 | 3160 | 3160 | 3160 | 1 |
| 417 | 20230719 | 141000 | 3669351565 | 3170 | 3170 | 3170 | 3160 | 1017 |
| 418 | 20230719 | 140900 | 3666127685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20230719 | 140800 | 3666127685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 420 | 20230719 | 140700 | 3666127685 | 3170 | 3155 | 3170 | 3155 | 315 |
| 421 | 20230719 | 140600 | 3665133845 | 3170 | 3160 | 3170 | 3160 | 321 |
| 422 | 20230719 | 140500 | 3664116325 | 3165 | 3165 | 3165 | 3165 | 2358 |
| 423 | 20230719 | 140400 | 3656653255 | 3145 | 3160 | 3160 | 3145 | 2362 |
| 424 | 20230719 | 140300 | 3649216795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 425 | 20230719 | 140200 | 3649216795 | 3165 | 3150 | 3165 | 3150 | 1001 |
| 426 | 20230719 | 140100 | 3646063630 | 3150 | 3160 | 3160 | 3150 | 783 |
| 427 | 20230719 | 140000 | 3643591410 | 3160 | 3150 | 3160 | 3150 | 103 |
| 428 | 20230719 | 135900 | 3643266950 | 3150 | 3150 | 3150 | 3150 | 304 |
| 429 | 20230719 | 135800 | 3642309350 | 3160 | 3160 | 3160 | 3160 | 9 |
| 430 | 20230719 | 135700 | 3642280910 | 3160 | 3150 | 3160 | 3150 | 78 |
| 431 | 20230719 | 135600 | 3642035200 | 3160 | 3150 | 3160 | 3150 | 57 |
| 432 | 20230719 | 135500 | 3641855640 | 3160 | 3160 | 3160 | 3160 | 70 |
| 433 | 20230719 | 135400 | 3641634440 | 3160 | 3150 | 3160 | 3150 | 1889 |
| 434 | 20230719 | 135300 | 3635682790 | 3150 | 3150 | 3150 | 3150 | 1 |
| 435 | 20230719 | 135200 | 3635679640 | 3150 | 3150 | 3160 | 3150 | 578 |
| 436 | 20230719 | 135100 | 3633856940 | 3150 | 3145 | 3150 | 3145 | 356 |
| 437 | 20230719 | 135000 | 3632735860 | 3145 | 3155 | 3155 | 3145 | 10699 |
| 438 | 20230719 | 134900 | 3599041345 | 3155 | 3160 | 3160 | 3155 | 1268 |
| 439 | 20230719 | 134800 | 3595040750 | 3155 | 3155 | 3155 | 3155 | 8 |
| 440 | 20230719 | 134700 | 3595015510 | 3160 | 3160 | 3160 | 3160 | 490 |
| 441 | 20230719 | 134600 | 3593467110 | 3165 | 3165 | 3165 | 3165 | 95 |
| 442 | 20230719 | 134500 | 3593166435 | 3165 | 3165 | 3165 | 3165 | 64 |
| 443 | 20230719 | 134400 | 3592963875 | 3165 | 3170 | 3175 | 3165 | 142 |
| 444 | 20230719 | 134300 | 3592514350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 445 | 20230719 | 134200 | 3592514350 | 3180 | 3180 | 3180 | 3180 | 100 |
| 446 | 20230719 | 134100 | 3592196350 | 3185 | 3185 | 3185 | 3185 | 17 |
| 447 | 20230719 | 134000 | 3592142205 | 3190 | 3170 | 3190 | 3160 | 1750 |
| 448 | 20230719 | 133900 | 3586610205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 449 | 20230719 | 133800 | 3586610205 | 3190 | 3170 | 3190 | 3165 | 2989 |
| 450 | 20230719 | 133700 | 3577127080 | 3170 | 3185 | 3185 | 3170 | 2730 |
| 451 | 20230719 | 133600 | 3568457965 | 3195 | 3190 | 3195 | 3190 | 854 |
| 452 | 20230719 | 133500 | 3565732700 | 3190 | 3195 | 3200 | 3190 | 122 |
| 453 | 20230719 | 133400 | 3565342930 | 3200 | 3220 | 3220 | 3200 | 544 |
| 454 | 20230719 | 133300 | 3563602050 | 3220 | 3220 | 3220 | 3220 | 540 |
| 455 | 20230719 | 133200 | 3561863250 | 3220 | 3205 | 3220 | 3205 | 102 |
| 456 | 20230719 | 133100 | 3561536325 | 3220 | 3225 | 3230 | 3220 | 4755 |
| 457 | 20230719 | 133000 | 3546188840 | 3225 | 3210 | 3225 | 3210 | 4778 |
| 458 | 20230719 | 132900 | 3530823350 | 3205 | 3185 | 3205 | 3185 | 8537 |
| 459 | 20230719 | 132800 | 3503520240 | 3185 | 3185 | 3185 | 3185 | 1513 |
| 460 | 20230719 | 132700 | 3498701335 | 3185 | 3185 | 3190 | 3185 | 310 |
| 461 | 20230719 | 132600 | 3497713735 | 3190 | 3185 | 3190 | 3185 | 2635 |
| 462 | 20230719 | 132500 | 3489312220 | 3185 | 3165 | 3185 | 3165 | 101 |
| 463 | 20230719 | 132400 | 3488992535 | 3190 | 3160 | 3190 | 3160 | 10100 |
| 464 | 20230719 | 132300 | 3456912725 | 3160 | 3160 | 3160 | 3155 | 250 |
| 465 | 20230719 | 132200 | 3456123960 | 3155 | 3155 | 3160 | 3155 | 1183 |
| 466 | 20230719 | 132100 | 3452391575 | 3165 | 3165 | 3165 | 3165 | 157 |
| 467 | 20230719 | 132000 | 3451894670 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20230719 | 131900 | 3451894670 | 3170 | 3170 | 3170 | 3170 | 0 |
| 469 | 20230719 | 131800 | 3451894670 | 3170 | 3170 | 3170 | 3170 | 72 |
| 470 | 20230719 | 131700 | 3451666430 | 3170 | 3165 | 3170 | 3165 | 6 |
| 471 | 20230719 | 131600 | 3451647435 | 3170 | 3170 | 3170 | 3170 | 30 |
| 472 | 20230719 | 131500 | 3451552335 | 3170 | 3150 | 3170 | 3150 | 46 |
| 473 | 20230719 | 131400 | 3451407415 | 3170 | 3150 | 3170 | 3150 | 58 |
| 474 | 20230719 | 131300 | 3451223615 | 3150 | 3155 | 3155 | 3150 | 366 |
| 475 | 20230719 | 131200 | 3450070285 | 3155 | 3155 | 3155 | 3155 | 129 |
| 476 | 20230719 | 131100 | 3449663290 | 3155 | 3155 | 3155 | 3155 | 100 |
| 477 | 20230719 | 131000 | 3449347790 | 3175 | 3175 | 3175 | 3175 | 0 |
| 478 | 20230719 | 130900 | 3449347790 | 3175 | 3170 | 3175 | 3170 | 1003 |
| 479 | 20230719 | 130800 | 3446168275 | 3155 | 3170 | 3170 | 3155 | 618 |
| 480 | 20230719 | 130700 | 3444218155 | 3155 | 3155 | 3155 | 3155 | 11 |
| 481 | 20230719 | 130600 | 3444183450 | 3155 | 3160 | 3180 | 3155 | 1880 |
| 482 | 20230719 | 130500 | 3438236715 | 3160 | 3160 | 3160 | 3160 | 2140 |
| 483 | 20230719 | 130400 | 3431474315 | 3165 | 3165 | 3165 | 3165 | 31 |
| 484 | 20230719 | 130300 | 3431376200 | 3160 | 3165 | 3165 | 3160 | 274 |
| 485 | 20230719 | 130200 | 3430510090 | 3170 | 3170 | 3170 | 3170 | 186 |
| 486 | 20230719 | 130100 | 3429920470 | 3180 | 3165 | 3180 | 3165 | 2404 |
| 487 | 20230719 | 130000 | 3422311795 | 3180 | 3165 | 3180 | 3165 | 11 |
| 488 | 20230719 | 125900 | 3422276965 | 3185 | 3165 | 3185 | 3165 | 3 |
| 489 | 20230719 | 125800 | 3422267430 | 3185 | 3160 | 3185 | 3160 | 8 |
| 490 | 20230719 | 125700 | 3422242125 | 3160 | 3185 | 3185 | 3160 | 93 |
| 491 | 20230719 | 125600 | 3421945970 | 3185 | 3185 | 3185 | 3185 | 20 |
| 492 | 20230719 | 125500 | 3421882270 | 3185 | 3185 | 3185 | 3160 | 16 |
| 493 | 20230719 | 125400 | 3421831660 | 3160 | 3180 | 3180 | 3160 | 657 |
| 494 | 20230719 | 125300 | 3419749120 | 3185 | 3185 | 3185 | 3185 | 263 |
| 495 | 20230719 | 125200 | 3418911465 | 3170 | 3175 | 3185 | 3165 | 115 |
| 496 | 20230719 | 125100 | 3418546395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20230719 | 125000 | 3418546395 | 3175 | 3175 | 3175 | 3175 | 1595 |
| 498 | 20230719 | 124900 | 3413482270 | 3175 | 3160 | 3175 | 3155 | 1201 |
| 499 | 20230719 | 124800 | 3409689060 | 3170 | 3165 | 3175 | 3165 | 246 |
| 500 | 20230719 | 124700 | 3408909460 | 3175 | 3175 | 3175 | 3175 | 1 |
| 501 | 20230719 | 124600 | 3408906285 | 3170 | 3170 | 3170 | 3170 | 502 |
| 502 | 20230719 | 124500 | 3407314945 | 3175 | 3175 | 3180 | 3175 | 563 |
| 503 | 20230719 | 124400 | 3405527370 | 3170 | 3170 | 3170 | 3170 | 295 |
| 504 | 20230719 | 124300 | 3404592220 | 3155 | 3170 | 3170 | 3155 | 448 |
| 505 | 20230719 | 124200 | 3403174905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 506 | 20230719 | 124100 | 3403174905 | 3190 | 3185 | 3190 | 3170 | 5619 |
| 507 | 20230719 | 124000 | 3385362385 | 3170 | 3185 | 3185 | 3170 | 353 |
| 508 | 20230719 | 123900 | 3384238335 | 3190 | 3185 | 3190 | 3165 | 4800 |
| 509 | 20230719 | 123800 | 3369025385 | 3180 | 3195 | 3195 | 3180 | 285 |
| 510 | 20230719 | 123700 | 3368114945 | 3195 | 3195 | 3195 | 3195 | 625 |
| 511 | 20230719 | 123600 | 3366118070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 512 | 20230719 | 123500 | 3366118070 | 3195 | 3195 | 3195 | 3180 | 359 |
| 513 | 20230719 | 123400 | 3364971335 | 3195 | 3195 | 3195 | 3195 | 10 |
| 514 | 20230719 | 123300 | 3364939385 | 3195 | 3195 | 3195 | 3195 | 161 |
| 515 | 20230719 | 123200 | 3364424990 | 3175 | 3175 | 3175 | 3175 | 25 |
| 516 | 20230719 | 123100 | 3364345615 | 3200 | 3195 | 3200 | 3195 | 170 |
| 517 | 20230719 | 123000 | 3363802460 | 3195 | 3200 | 3200 | 3195 | 168 |
| 518 | 20230719 | 122900 | 3363264910 | 3200 | 3190 | 3200 | 3190 | 3846 |
| 519 | 20230719 | 122800 | 3350968130 | 3190 | 3160 | 3190 | 3160 | 497 |
| 520 | 20230719 | 122700 | 3349397380 | 3160 | 3190 | 3190 | 3160 | 410 |
| 521 | 20230719 | 122600 | 3348090910 | 3190 | 3185 | 3190 | 3185 | 18 |
| 522 | 20230719 | 122500 | 3348033575 | 3180 | 3175 | 3180 | 3175 | 304 |
| 523 | 20230719 | 122400 | 3347068170 | 3170 | 3165 | 3175 | 3165 | 1389 |
| 524 | 20230719 | 122300 | 3342671970 | 3165 | 3175 | 3175 | 3165 | 102 |
| 525 | 20230719 | 122200 | 3342348630 | 3180 | 3175 | 3180 | 3155 | 1598 |
| 526 | 20230719 | 122100 | 3337291550 | 3180 | 3175 | 3180 | 3175 | 21 |
| 527 | 20230719 | 122000 | 3337224870 | 3185 | 3185 | 3185 | 3185 | 0 |
| 528 | 20230719 | 121900 | 3337224870 | 3185 | 3185 | 3185 | 3185 | 1 |
| 529 | 20230719 | 121800 | 3337221685 | 3165 | 3165 | 3165 | 3165 | 30 |
| 530 | 20230719 | 121700 | 3337126735 | 3185 | 3185 | 3185 | 3185 | 235 |
| 531 | 20230719 | 121600 | 3336378260 | 3185 | 3185 | 3185 | 3185 | 50 |
| 532 | 20230719 | 121500 | 3336219010 | 3185 | 3185 | 3185 | 3185 | 60 |
| 533 | 20230719 | 121400 | 3336027910 | 3185 | 3180 | 3190 | 3170 | 7515 |
| 534 | 20230719 | 121300 | 3312195345 | 3180 | 3185 | 3185 | 3180 | 200 |
| 535 | 20230719 | 121200 | 3311559340 | 3180 | 3180 | 3180 | 3180 | 6 |
| 536 | 20230719 | 121100 | 3311540260 | 3175 | 3175 | 3190 | 3175 | 605 |
| 537 | 20230719 | 121000 | 3309619370 | 3185 | 3200 | 3200 | 3185 | 1386 |
| 538 | 20230719 | 120900 | 3305190800 | 3200 | 3180 | 3200 | 3180 | 10468 |
| 539 | 20230719 | 120800 | 3271785720 | 3175 | 3165 | 3175 | 3165 | 1692 |
| 540 | 20230719 | 120700 | 3266413630 | 3170 | 3165 | 3170 | 3165 | 832 |
| 541 | 20230719 | 120600 | 3263777690 | 3165 | 3150 | 3165 | 3150 | 1837 |
| 542 | 20230719 | 120500 | 3257963875 | 3165 | 3165 | 3165 | 3165 | 0 |
| 543 | 20230719 | 120400 | 3257963875 | 3165 | 3160 | 3165 | 3160 | 232 |
| 544 | 20230719 | 120300 | 3257230495 | 3150 | 3150 | 3150 | 3150 | 0 |
| 545 | 20230719 | 120200 | 3257230495 | 3150 | 3155 | 3155 | 3150 | 1366 |
| 546 | 20230719 | 120100 | 3252926160 | 3155 | 3155 | 3160 | 3155 | 451 |
| 547 | 20230719 | 120000 | 3251503250 | 3165 | 3165 | 3165 | 3165 | 49 |
| 548 | 20230719 | 115900 | 3251348165 | 3165 | 3165 | 3165 | 3165 | 0 |
| 549 | 20230719 | 115800 | 3251348165 | 3165 | 3165 | 3165 | 3165 | 0 |
| 550 | 20230719 | 115700 | 3251348165 | 3165 | 3155 | 3165 | 3155 | 4483 |
| 551 | 20230719 | 115600 | 3237204250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 552 | 20230719 | 115500 | 3237204250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 553 | 20230719 | 115400 | 3237204250 | 3165 | 3165 | 3165 | 3165 | 30 |
| 554 | 20230719 | 115300 | 3237109300 | 3165 | 3160 | 3165 | 3155 | 48 |
| 555 | 20230719 | 115200 | 3236957625 | 3165 | 3165 | 3165 | 3165 | 1 |
| 556 | 20230719 | 115100 | 3236954460 | 3155 | 3155 | 3155 | 3155 | 268 |
| 557 | 20230719 | 115000 | 3236108920 | 3145 | 3145 | 3145 | 3145 | 3 |
| 558 | 20230719 | 114900 | 3236099485 | 3155 | 3145 | 3155 | 3145 | 55 |
| 559 | 20230719 | 114800 | 3235926500 | 3145 | 3160 | 3160 | 3145 | 6306 |
| 560 | 20230719 | 114700 | 3216050470 | 3160 | 3165 | 3170 | 3160 | 1488 |
| 561 | 20230719 | 114600 | 3211342960 | 3165 | 3170 | 3170 | 3165 | 1032 |
| 562 | 20230719 | 114500 | 3208076525 | 3175 | 3180 | 3180 | 3175 | 487 |
| 563 | 20230719 | 114400 | 3206530185 | 3185 | 3185 | 3185 | 3185 | 1 |
| 564 | 20230719 | 114300 | 3206527000 | 3190 | 3180 | 3190 | 3180 | 1367 |
| 565 | 20230719 | 114200 | 3202174520 | 3180 | 3170 | 3180 | 3170 | 29 |
| 566 | 20230719 | 114100 | 3202082490 | 3175 | 3175 | 3175 | 3175 | 1500 |
| 567 | 20230719 | 114000 | 3197319990 | 3175 | 3175 | 3175 | 3175 | 414 |
| 568 | 20230719 | 113900 | 3196005540 | 3175 | 3175 | 3175 | 3170 | 1510 |
| 569 | 20230719 | 113800 | 3191216340 | 3170 | 3175 | 3175 | 3170 | 300 |
| 570 | 20230719 | 113700 | 3190265065 | 3180 | 3180 | 3180 | 3180 | 0 |
| 571 | 20230719 | 113600 | 3190265065 | 3180 | 3175 | 3180 | 3175 | 20 |
| 572 | 20230719 | 113500 | 3190201560 | 3175 | 3160 | 3175 | 3160 | 2 |
| 573 | 20230719 | 113400 | 3190195225 | 3160 | 3160 | 3160 | 3160 | 36 |
| 574 | 20230719 | 113300 | 3190081465 | 3180 | 3180 | 3180 | 3180 | 1 |
| 575 | 20230719 | 113200 | 3190078285 | 3160 | 3170 | 3180 | 3160 | 403 |
| 576 | 20230719 | 113100 | 3188804355 | 3180 | 3160 | 3180 | 3160 | 877 |
| 577 | 20230719 | 113000 | 3186025950 | 3160 | 3165 | 3165 | 3160 | 3000 |
| 578 | 20230719 | 112900 | 3176541310 | 3180 | 3180 | 3180 | 3180 | 135 |
| 579 | 20230719 | 112800 | 3176112010 | 3180 | 3180 | 3180 | 3180 | 7 |
| 580 | 20230719 | 112700 | 3176089750 | 3185 | 3185 | 3185 | 3185 | 50 |
| 581 | 20230719 | 112600 | 3175930500 | 3185 | 3185 | 3185 | 3185 | 4 |
| 582 | 20230719 | 112500 | 3175917760 | 3190 | 3165 | 3190 | 3165 | 21 |
| 583 | 20230719 | 112400 | 3175851270 | 3165 | 3195 | 3195 | 3165 | 3239 |
| 584 | 20230719 | 112300 | 3165567795 | 3195 | 3195 | 3195 | 3195 | 62 |
| 585 | 20230719 | 112200 | 3165369705 | 3195 | 3180 | 3195 | 3180 | 3645 |
| 586 | 20230719 | 112100 | 3153754320 | 3180 | 3185 | 3185 | 3180 | 701 |
| 587 | 20230719 | 112000 | 3151523185 | 3180 | 3170 | 3180 | 3170 | 1762 |
| 588 | 20230719 | 111900 | 3145924670 | 3160 | 3160 | 3160 | 3155 | 548 |
| 589 | 20230719 | 111800 | 3144194240 | 3160 | 3160 | 3160 | 3160 | 99 |
| 590 | 20230719 | 111700 | 3143881400 | 3160 | 3180 | 3185 | 3160 | 698 |
| 591 | 20230719 | 111600 | 3141674995 | 3160 | 3180 | 3180 | 3160 | 1142 |
| 592 | 20230719 | 111500 | 3138045265 | 3190 | 3190 | 3190 | 3190 | 31 |
| 593 | 20230719 | 111400 | 3137946375 | 3175 | 3190 | 3190 | 3175 | 1064 |
| 594 | 20230719 | 111300 | 3134553715 | 3195 | 3180 | 3195 | 3180 | 1297 |
| 595 | 20230719 | 111200 | 3130427505 | 3180 | 3165 | 3180 | 3155 | 3198 |
| 596 | 20230719 | 111100 | 3120316590 | 3170 | 3175 | 3180 | 3170 | 403 |
| 597 | 20230719 | 111000 | 3119037210 | 3180 | 3160 | 3180 | 3160 | 1964 |
| 598 | 20230719 | 110900 | 3112815855 | 3170 | 3175 | 3175 | 3160 | 2399 |
| 599 | 20230719 | 110800 | 3105220940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 600 | 20230719 | 110700 | 3105220940 | 3195 | 3195 | 3195 | 3195 | 288 |
| 601 | 20230719 | 110600 | 3104300780 | 3195 | 3205 | 3205 | 3160 | 23517 |
| 602 | 20230719 | 110500 | 3029753190 | 3210 | 3210 | 3210 | 3210 | 3101 |
| 603 | 20230719 | 110400 | 3019798980 | 3220 | 3220 | 3220 | 3215 | 3509 |
| 604 | 20230719 | 110300 | 3008500500 | 3220 | 3195 | 3220 | 3195 | 3328 |
| 605 | 20230719 | 110200 | 2997843600 | 3200 | 3185 | 3200 | 3180 | 3799 |
| 606 | 20230719 | 110100 | 2985730865 | 3185 | 3205 | 3205 | 3185 | 2817 |
| 607 | 20230719 | 110000 | 2976729705 | 3220 | 3220 | 3225 | 3205 | 884 |
| 608 | 20230719 | 105900 | 2973883860 | 3225 | 3205 | 3230 | 3205 | 2977 |
| 609 | 20230719 | 105800 | 2964330515 | 3220 | 3220 | 3230 | 3220 | 1578 |
| 610 | 20230719 | 105700 | 2959243875 | 3220 | 3200 | 3220 | 3180 | 4692 |
| 611 | 20230719 | 105600 | 2944174570 | 3200 | 3180 | 3200 | 3180 | 1166 |
| 612 | 20230719 | 105500 | 2940451615 | 3180 | 3180 | 3180 | 3180 | 200 |
| 613 | 20230719 | 105400 | 2939815615 | 3180 | 3180 | 3180 | 3175 | 353 |
| 614 | 20230719 | 105300 | 2938693230 | 3170 | 3170 | 3180 | 3170 | 3811 |
| 615 | 20230719 | 105200 | 2926601805 | 3170 | 3170 | 3180 | 3170 | 455 |
| 616 | 20230719 | 105100 | 2925159445 | 3170 | 3170 | 3185 | 3170 | 2475 |
| 617 | 20230719 | 105000 | 2917313680 | 3170 | 3170 | 3185 | 3170 | 1060 |
| 618 | 20230719 | 104900 | 2913953435 | 3185 | 3170 | 3190 | 3170 | 411 |
| 619 | 20230719 | 104800 | 2912649795 | 3170 | 3180 | 3180 | 3170 | 3687 |
| 620 | 20230719 | 104700 | 2900935815 | 3180 | 3180 | 3190 | 3180 | 546 |
| 621 | 20230719 | 104600 | 2899198805 | 3190 | 3195 | 3195 | 3180 | 347 |
| 622 | 20230719 | 104500 | 2898092185 | 3175 | 3200 | 3200 | 3175 | 4598 |
| 623 | 20230719 | 104400 | 2883448590 | 3200 | 3210 | 3210 | 3200 | 1697 |
| 624 | 20230719 | 104300 | 2878014790 | 3210 | 3215 | 3250 | 3210 | 19265 |
| 625 | 20230719 | 104200 | 2815703830 | 3215 | 3225 | 3240 | 3215 | 8775 |
| 626 | 20230719 | 104100 | 2787334730 | 3230 | 3185 | 3235 | 3185 | 19918 |
| 627 | 20230719 | 104000 | 2723405965 | 3185 | 3180 | 3185 | 3180 | 1718 |
| 628 | 20230719 | 103900 | 2717940125 | 3180 | 3185 | 3185 | 3180 | 847 |
| 629 | 20230719 | 103800 | 2715243255 | 3185 | 3180 | 3185 | 3180 | 1169 |
| 630 | 20230719 | 103700 | 2711520920 | 3175 | 3160 | 3185 | 3160 | 5814 |
| 631 | 20230719 | 103600 | 2693077470 | 3145 | 3155 | 3160 | 3145 | 86 |
| 632 | 20230719 | 103500 | 2692806415 | 3160 | 3150 | 3160 | 3150 | 1196 |
| 633 | 20230719 | 103400 | 2689038470 | 3140 | 3160 | 3160 | 3140 | 6772 |
| 634 | 20230719 | 103300 | 2667755520 | 3160 | 3160 | 3160 | 3150 | 832 |
| 635 | 20230719 | 103200 | 2665134610 | 3160 | 3160 | 3160 | 3145 | 1359 |
| 636 | 20230719 | 103100 | 2660855955 | 3160 | 3165 | 3165 | 3145 | 4294 |
| 637 | 20230719 | 103000 | 2647302630 | 3165 | 3150 | 3165 | 3140 | 3472 |
| 638 | 20230719 | 102900 | 2636358825 | 3140 | 3155 | 3155 | 3140 | 10690 |
| 639 | 20230719 | 102800 | 2602712205 | 3165 | 3165 | 3165 | 3150 | 4934 |
| 640 | 20230719 | 102700 | 2587151630 | 3150 | 3175 | 3180 | 3150 | 18045 |
| 641 | 20230719 | 102600 | 2530122030 | 3175 | 3175 | 3180 | 3165 | 20892 |
| 642 | 20230719 | 102500 | 2463875940 | 3170 | 3180 | 3180 | 3170 | 6186 |
| 643 | 20230719 | 102400 | 2444219425 | 3170 | 3195 | 3195 | 3165 | 10478 |
| 644 | 20230719 | 102300 | 2410930465 | 3190 | 3200 | 3205 | 3185 | 10302 |
| 645 | 20230719 | 102200 | 2378004075 | 3200 | 3180 | 3205 | 3175 | 18312 |
| 646 | 20230719 | 102100 | 2319528465 | 3175 | 3180 | 3185 | 3175 | 11096 |
| 647 | 20230719 | 102000 | 2284245335 | 3175 | 3175 | 3185 | 3170 | 5045 |
| 648 | 20230719 | 101900 | 2268211600 | 3170 | 3170 | 3175 | 3165 | 2880 |
| 649 | 20230719 | 101800 | 2259076865 | 3165 | 3190 | 3190 | 3165 | 13216 |
| 650 | 20230719 | 101700 | 2217148320 | 3185 | 3175 | 3195 | 3155 | 26422 |
| 651 | 20230719 | 101600 | 2133175040 | 3180 | 3175 | 3215 | 3170 | 40668 |
| 652 | 20230719 | 101500 | 2003448675 | 3170 | 3140 | 3220 | 3135 | 53877 |
| 653 | 20230719 | 101400 | 1832009140 | 3135 | 3120 | 3150 | 3110 | 8799 |
| 654 | 20230719 | 101300 | 1804501080 | 3115 | 3125 | 3130 | 3105 | 9860 |
| 655 | 20230719 | 101200 | 1773770560 | 3125 | 3150 | 3150 | 3110 | 20182 |
| 656 | 20230719 | 101100 | 1710646240 | 3130 | 3155 | 3160 | 3120 | 7373 |
| 657 | 20230719 | 101000 | 1687490825 | 3120 | 3160 | 3170 | 3120 | 28566 |
| 658 | 20230719 | 100900 | 1597574470 | 3135 | 3085 | 3160 | 3080 | 19794 |
| 659 | 20230719 | 100800 | 1535657435 | 3085 | 3070 | 3085 | 3065 | 6746 |
| 660 | 20230719 | 100700 | 1514923030 | 3075 | 3075 | 3075 | 3075 | 500 |
| 661 | 20230719 | 100600 | 1513385530 | 3075 | 3065 | 3075 | 3065 | 1335 |
| 662 | 20230719 | 100500 | 1509293745 | 3075 | 3075 | 3080 | 3070 | 3576 |
| 663 | 20230719 | 100400 | 1498310890 | 3075 | 3090 | 3090 | 3075 | 2181 |
| 664 | 20230719 | 100300 | 1491603900 | 3080 | 3090 | 3090 | 3075 | 3164 |
| 665 | 20230719 | 100200 | 1481844040 | 3080 | 3090 | 3090 | 3080 | 3435 |
| 666 | 20230719 | 100100 | 1471244620 | 3090 | 3085 | 3090 | 3080 | 5819 |
| 667 | 20230719 | 100000 | 1453293670 | 3085 | 3080 | 3085 | 3080 | 3603 |
| 668 | 20230719 | 095900 | 1442193615 | 3085 | 3085 | 3085 | 3080 | 2067 |
| 669 | 20230719 | 095800 | 1435817420 | 3085 | 3090 | 3090 | 3080 | 10531 |
| 670 | 20230719 | 095700 | 1403311590 | 3100 | 3090 | 3100 | 3090 | 551 |
| 671 | 20230719 | 095600 | 1401603990 | 3100 | 3100 | 3105 | 3095 | 1952 |
| 672 | 20230719 | 095500 | 1395555165 | 3110 | 3090 | 3110 | 3090 | 4392 |
| 673 | 20230719 | 095400 | 1381943640 | 3100 | 3110 | 3110 | 3090 | 1084 |
| 674 | 20230719 | 095300 | 1378588495 | 3100 | 3100 | 3110 | 3085 | 12136 |
| 675 | 20230719 | 095200 | 1341081305 | 3100 | 3115 | 3115 | 3090 | 10921 |
| 676 | 20230719 | 095100 | 1307281115 | 3100 | 3125 | 3125 | 3090 | 25251 |
| 677 | 20230719 | 095000 | 1229028240 | 3105 | 3120 | 3130 | 3105 | 11127 |
| 678 | 20230719 | 094900 | 1194391585 | 3115 | 3155 | 3180 | 3110 | 28869 |
| 679 | 20230719 | 094800 | 1103668825 | 3155 | 3135 | 3170 | 3120 | 28402 |
| 680 | 20230719 | 094700 | 1014300890 | 3135 | 3105 | 3140 | 3100 | 9572 |
| 681 | 20230719 | 094600 | 984364010 | 3100 | 3085 | 3100 | 3085 | 9524 |
| 682 | 20230719 | 094500 | 954896200 | 3090 | 3090 | 3095 | 3085 | 6579 |
| 683 | 20230719 | 094400 | 934557835 | 3090 | 3100 | 3110 | 3085 | 10375 |
| 684 | 20230719 | 094300 | 902486080 | 3100 | 3110 | 3110 | 3085 | 11198 |
| 685 | 20230719 | 094200 | 867802675 | 3115 | 3070 | 3120 | 3070 | 12768 |
| 686 | 20230719 | 094100 | 828099460 | 3075 | 3095 | 3095 | 3065 | 16530 |
| 687 | 20230719 | 094000 | 777238280 | 3095 | 3080 | 3115 | 3080 | 33305 |
| 688 | 20230719 | 093900 | 673889755 | 3085 | 3025 | 3100 | 3025 | 16020 |
| 689 | 20230719 | 093800 | 624822230 | 3025 | 3025 | 3030 | 3025 | 955 |
| 690 | 20230719 | 093700 | 621933350 | 3025 | 3025 | 3025 | 3025 | 1519 |
| 691 | 20230719 | 093600 | 617338375 | 3030 | 3025 | 3030 | 3025 | 2861 |
| 692 | 20230719 | 093500 | 608681945 | 3025 | 3040 | 3040 | 3025 | 6190 |
| 693 | 20230719 | 093400 | 589913500 | 3045 | 3040 | 3055 | 3040 | 1828 |
| 694 | 20230719 | 093300 | 584337705 | 3055 | 3055 | 3055 | 3040 | 765 |
| 695 | 20230719 | 093200 | 582009075 | 3050 | 3045 | 3050 | 3035 | 1933 |
| 696 | 20230719 | 093100 | 576121840 | 3045 | 3055 | 3055 | 3040 | 9917 |
| 697 | 20230719 | 093000 | 545923620 | 3055 | 3065 | 3080 | 3045 | 7432 |
| 698 | 20230719 | 092900 | 523128280 | 3065 | 3035 | 3065 | 3025 | 3756 |
| 699 | 20230719 | 092800 | 511692905 | 3035 | 3020 | 3035 | 3020 | 2554 |
| 700 | 20230719 | 092700 | 503952780 | 3020 | 3020 | 3020 | 3020 | 794 |
| 701 | 20230719 | 092600 | 501554900 | 3020 | 3025 | 3025 | 3020 | 660 |
| 702 | 20230719 | 092500 | 499561175 | 3030 | 3020 | 3030 | 3020 | 516 |
| 703 | 20230719 | 092400 | 498002845 | 3000 | 3040 | 3040 | 3000 | 3615 |
| 704 | 20230719 | 092300 | 487094535 | 3040 | 2980 | 3050 | 2980 | 23888 |
| 705 | 20230719 | 092200 | 414868040 | 2980 | 2990 | 2990 | 2980 | 896 |
| 706 | 20230719 | 092100 | 412193425 | 2995 | 2995 | 2995 | 2990 | 6098 |
| 707 | 20230719 | 092000 | 393936055 | 2995 | 2965 | 2995 | 2965 | 5315 |
| 708 | 20230719 | 091900 | 378067535 | 2965 | 2965 | 2965 | 2960 | 746 |
| 709 | 20230719 | 091800 | 375855660 | 2965 | 2960 | 2965 | 2960 | 770 |
| 710 | 20230719 | 091700 | 373575895 | 2960 | 2945 | 2960 | 2945 | 3754 |
| 711 | 20230719 | 091600 | 362503405 | 2945 | 2945 | 2970 | 2920 | 30076 |
| 712 | 20230719 | 091500 | 274663600 | 2945 | 2905 | 2945 | 2890 | 21213 |
| 713 | 20230719 | 091400 | 212894210 | 2905 | 2910 | 2910 | 2905 | 720 |
| 714 | 20230719 | 091300 | 210801060 | 2905 | 2905 | 2910 | 2905 | 1125 |
| 715 | 20230719 | 091200 | 207529930 | 2905 | 2900 | 2905 | 2895 | 3817 |
| 716 | 20230719 | 091100 | 196463170 | 2900 | 2910 | 2915 | 2900 | 2357 |
| 717 | 20230719 | 091000 | 189615650 | 2905 | 2900 | 2905 | 2900 | 2463 |
| 718 | 20230719 | 090900 | 182471775 | 2900 | 2915 | 2915 | 2900 | 26465 |
| 719 | 20230719 | 090800 | 105711770 | 2915 | 2925 | 2925 | 2915 | 692 |
| 720 | 20230719 | 090700 | 103690895 | 2925 | 2925 | 2925 | 2925 | 359 |
| 721 | 20230719 | 090600 | 102640820 | 2930 | 2930 | 2935 | 2920 | 1909 |
| 722 | 20230719 | 090500 | 97047325 | 2930 | 2915 | 2960 | 2905 | 14946 |
| 723 | 20230719 | 090400 | 53466250 | 2930 | 2970 | 2970 | 2920 | 3155 |
| 724 | 20230719 | 090300 | 44225615 | 2945 | 2975 | 2980 | 2945 | 3586 |
| 725 | 20230719 | 090200 | 33624200 | 2980 | 2980 | 2980 | 2955 | 3169 |
| 726 | 20230719 | 090100 | 24227995 | 2965 | 2970 | 2980 | 2960 | 5324 |
| 727 | 20230719 | 090000 | 8423730 | 2970 | 2995 | 2995 | 2970 | 2822 |