36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 3 | 20230724 | 204500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230724 | 204400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230724 | 204300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230724 | 204200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230724 | 204100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230724 | 204000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230724 | 203900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230724 | 203800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230724 | 203700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230724 | 203600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230724 | 203500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230724 | 203400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230724 | 203300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230724 | 203200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230724 | 203100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230724 | 203000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230724 | 202900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230724 | 202800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230724 | 202700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230724 | 202600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230724 | 202500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230724 | 202400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230724 | 202300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230724 | 202200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230724 | 202100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230724 | 202000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230724 | 201900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230724 | 201800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230724 | 201700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230724 | 201600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 33 | 20230724 | 201500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230724 | 201400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230724 | 201300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230724 | 201200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230724 | 201100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230724 | 201000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230724 | 200900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230724 | 200800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230724 | 200700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230724 | 200600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230724 | 200500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230724 | 200400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230724 | 200300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230724 | 200200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230724 | 200100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230724 | 200000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230724 | 195900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230724 | 195800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230724 | 195700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230724 | 195600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230724 | 195500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230724 | 195400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230724 | 195300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230724 | 195200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230724 | 195100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230724 | 195000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230724 | 194900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230724 | 194800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230724 | 194700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230724 | 194600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 63 | 20230724 | 194500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230724 | 194400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230724 | 194300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230724 | 194200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230724 | 194100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230724 | 194000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230724 | 193900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230724 | 193800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230724 | 193700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230724 | 193600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230724 | 193500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230724 | 193400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230724 | 193300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230724 | 193200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230724 | 193100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230724 | 193000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230724 | 192900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230724 | 192800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230724 | 192700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230724 | 192600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230724 | 192500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230724 | 192400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230724 | 192300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230724 | 192200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230724 | 192100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230724 | 192000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230724 | 191900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230724 | 191800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230724 | 191700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230724 | 191600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 93 | 20230724 | 191500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230724 | 191400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230724 | 191300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230724 | 191200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230724 | 191100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230724 | 191000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230724 | 190900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230724 | 190800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230724 | 190700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230724 | 190600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230724 | 190500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230724 | 190400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230724 | 190300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230724 | 190200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230724 | 190100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230724 | 190000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230724 | 185900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230724 | 185800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230724 | 185700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230724 | 185600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230724 | 185500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230724 | 185400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230724 | 185300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230724 | 185200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230724 | 185100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230724 | 185000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230724 | 184900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230724 | 184800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230724 | 184700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230724 | 184600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 123 | 20230724 | 184500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230724 | 184400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230724 | 184300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230724 | 184200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230724 | 184100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230724 | 184000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230724 | 183900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230724 | 183800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230724 | 183700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230724 | 183600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230724 | 183500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230724 | 183400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230724 | 183300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230724 | 183200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230724 | 183100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230724 | 183000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230724 | 182900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230724 | 182800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230724 | 182700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230724 | 182600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230724 | 182500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230724 | 182400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230724 | 182300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230724 | 182200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230724 | 182100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230724 | 182000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230724 | 181900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230724 | 181800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230724 | 181700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230724 | 181600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 153 | 20230724 | 181500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230724 | 181400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230724 | 181300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230724 | 181200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230724 | 181100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230724 | 181000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230724 | 180900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230724 | 180800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230724 | 180700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230724 | 180600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230724 | 180500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230724 | 180400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230724 | 180300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230724 | 180200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230724 | 180100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230724 | 180000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230724 | 175900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230724 | 175800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230724 | 175700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230724 | 175600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230724 | 175500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230724 | 175400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230724 | 175300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230724 | 175200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230724 | 175100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230724 | 175000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230724 | 174900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230724 | 174800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230724 | 174700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230724 | 174600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 183 | 20230724 | 174500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230724 | 174400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230724 | 174300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230724 | 174200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230724 | 174100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230724 | 174000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230724 | 173900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230724 | 173800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230724 | 173700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230724 | 173600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230724 | 173500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230724 | 173400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230724 | 173300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230724 | 173200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230724 | 173100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230724 | 173000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230724 | 172900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230724 | 172800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230724 | 172700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230724 | 172600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230724 | 172500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230724 | 172400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230724 | 172300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230724 | 172200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230724 | 172100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230724 | 172000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230724 | 171900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230724 | 171800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230724 | 171700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230724 | 171600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 213 | 20230724 | 171500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230724 | 171400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230724 | 171300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230724 | 171200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230724 | 171100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230724 | 171000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230724 | 170900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230724 | 170800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230724 | 170700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230724 | 170600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230724 | 170500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230724 | 170400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230724 | 170300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230724 | 170200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20230724 | 170100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20230724 | 170000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20230724 | 165900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20230724 | 165800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20230724 | 165700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20230724 | 165600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20230724 | 165500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20230724 | 165400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20230724 | 165300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20230724 | 165200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20230724 | 165100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20230724 | 165000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20230724 | 164900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20230724 | 164800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20230724 | 164700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20230724 | 164600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 243 | 20230724 | 164500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20230724 | 164400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20230724 | 164300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20230724 | 164200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20230724 | 164100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20230724 | 164000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20230724 | 163900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20230724 | 163800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20230724 | 163700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20230724 | 163600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20230724 | 163500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20230724 | 163400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20230724 | 163300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20230724 | 163200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20230724 | 163100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20230724 | 163000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20230724 | 162900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20230724 | 162800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230724 | 162700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230724 | 162600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230724 | 162500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20230724 | 162400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20230724 | 162300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20230724 | 162200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230724 | 162100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20230724 | 162000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20230724 | 161900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20230724 | 161800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20230724 | 161700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20230724 | 161600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 273 | 20230724 | 161500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20230724 | 161400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20230724 | 161300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20230724 | 161200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20230724 | 161100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20230724 | 161000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20230724 | 160900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20230724 | 160800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20230724 | 160700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20230724 | 160600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20230724 | 160500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20230724 | 160400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20230724 | 160300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20230724 | 160200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20230724 | 160100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20230724 | 160000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20230724 | 155900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20230724 | 155800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20230724 | 155700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20230724 | 155600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20230724 | 155500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20230724 | 155400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20230724 | 155300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20230724 | 155200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20230724 | 155100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20230724 | 155000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20230724 | 154900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20230724 | 154800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20230724 | 154700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20230724 | 154600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 303 | 20230724 | 154500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20230724 | 154400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20230724 | 154300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20230724 | 154200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20230724 | 154100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20230724 | 154000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20230724 | 153900 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20230724 | 153800 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20230724 | 153700 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20230724 | 153600 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20230724 | 153500 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20230724 | 153400 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230724 | 153300 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20230724 | 153200 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20230724 | 153100 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20230724 | 153000 | 26753624605 | 3935 | 3935 | 3935 | 3935 | 59205 |
| 319 | 20230724 | 152900 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230724 | 152800 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230724 | 152700 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20230724 | 152600 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20230724 | 152500 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20230724 | 152400 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20230724 | 152300 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20230724 | 152200 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20230724 | 152100 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20230724 | 152000 | 26520652930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230724 | 151900 | 26520652930 | 3985 | 3980 | 3985 | 3965 | 13936 |
| 330 | 20230724 | 151800 | 26465263790 | 3985 | 3965 | 3985 | 3960 | 9741 |
| 331 | 20230724 | 151700 | 26426601580 | 3965 | 3970 | 3970 | 3960 | 3832 |
| 332 | 20230724 | 151600 | 26411412820 | 3965 | 3985 | 3985 | 3965 | 7390 |
| 333 | 20230724 | 151500 | 26382049500 | 3980 | 3990 | 3990 | 3980 | 15562 |
| 334 | 20230724 | 151400 | 26320082855 | 3990 | 3990 | 3995 | 3985 | 8388 |
| 335 | 20230724 | 151300 | 26286628095 | 3985 | 3980 | 3990 | 3980 | 11264 |
| 336 | 20230724 | 151200 | 26241702245 | 3985 | 3995 | 3995 | 3980 | 9849 |
| 337 | 20230724 | 151100 | 26202454740 | 3990 | 3990 | 3990 | 3985 | 17444 |
| 338 | 20230724 | 151000 | 26132892400 | 3990 | 3980 | 3990 | 3980 | 5146 |
| 339 | 20230724 | 150900 | 26112380180 | 3975 | 3990 | 3990 | 3970 | 7575 |
| 340 | 20230724 | 150800 | 26082267040 | 3990 | 3985 | 3990 | 3980 | 8455 |
| 341 | 20230724 | 150700 | 26048567650 | 3985 | 3985 | 3995 | 3980 | 10055 |
| 342 | 20230724 | 150600 | 26008462810 | 3985 | 3965 | 3990 | 3965 | 17227 |
| 343 | 20230724 | 150500 | 25939842980 | 3965 | 3975 | 3975 | 3965 | 2269 |
| 344 | 20230724 | 150400 | 25930837095 | 3965 | 3985 | 3990 | 3965 | 6511 |
| 345 | 20230724 | 150300 | 25904945650 | 3980 | 3935 | 3980 | 3935 | 16891 |
| 346 | 20230724 | 150200 | 25838088725 | 3935 | 3945 | 3945 | 3935 | 10406 |
| 347 | 20230724 | 150100 | 25797133010 | 3935 | 3950 | 3950 | 3935 | 7760 |
| 348 | 20230724 | 150000 | 25766533430 | 3950 | 3955 | 3960 | 3945 | 7121 |
| 349 | 20230724 | 145900 | 25738388715 | 3955 | 3945 | 3955 | 3940 | 7417 |
| 350 | 20230724 | 145800 | 25709099145 | 3940 | 3945 | 3945 | 3940 | 2513 |
| 351 | 20230724 | 145700 | 25699195375 | 3940 | 3940 | 3945 | 3940 | 2119 |
| 352 | 20230724 | 145600 | 25690836670 | 3940 | 3930 | 3950 | 3925 | 4478 |
| 353 | 20230724 | 145500 | 25673221460 | 3930 | 3940 | 3940 | 3920 | 6316 |
| 354 | 20230724 | 145400 | 25648425480 | 3940 | 3920 | 3940 | 3920 | 5846 |
| 355 | 20230724 | 145300 | 25625459195 | 3920 | 3910 | 3920 | 3890 | 40047 |
| 356 | 20230724 | 145200 | 25469215190 | 3910 | 3930 | 3930 | 3910 | 16972 |
| 357 | 20230724 | 145100 | 25402751100 | 3935 | 3940 | 3945 | 3920 | 15228 |
| 358 | 20230724 | 145000 | 25342861335 | 3945 | 3965 | 3970 | 3945 | 9636 |
| 359 | 20230724 | 144900 | 25304738460 | 3970 | 3955 | 3970 | 3950 | 9862 |
| 360 | 20230724 | 144800 | 25265700235 | 3955 | 3975 | 3980 | 3950 | 19163 |
| 361 | 20230724 | 144700 | 25189798825 | 3980 | 3985 | 3995 | 3975 | 6608 |
| 362 | 20230724 | 144600 | 25163483030 | 3985 | 3990 | 3995 | 3980 | 5052 |
| 363 | 20230724 | 144500 | 25143345920 | 3995 | 4000 | 4000 | 3985 | 5966 |
| 364 | 20230724 | 144400 | 25119523665 | 3995 | 3995 | 4000 | 3995 | 5162 |
| 365 | 20230724 | 144300 | 25098882355 | 3995 | 3980 | 3995 | 3980 | 9418 |
| 366 | 20230724 | 144200 | 25061333960 | 3980 | 3975 | 3985 | 3975 | 2686 |
| 367 | 20230724 | 144100 | 25050642635 | 3980 | 3975 | 3985 | 3975 | 1682 |
| 368 | 20230724 | 144000 | 25043952230 | 3980 | 3970 | 3980 | 3965 | 7525 |
| 369 | 20230724 | 143900 | 25014072500 | 3970 | 3975 | 3980 | 3970 | 5556 |
| 370 | 20230724 | 143800 | 24992005220 | 3975 | 3980 | 3990 | 3975 | 3351 |
| 371 | 20230724 | 143700 | 24978675980 | 3975 | 3980 | 3995 | 3975 | 2154 |
| 372 | 20230724 | 143600 | 24970083765 | 3975 | 3990 | 3990 | 3970 | 7187 |
| 373 | 20230724 | 143500 | 24941460945 | 3990 | 4000 | 4000 | 3990 | 3042 |
| 374 | 20230724 | 143400 | 24929311300 | 4000 | 4000 | 4000 | 4000 | 2682 |
| 375 | 20230724 | 143300 | 24918583300 | 4000 | 4000 | 4000 | 3995 | 2956 |
| 376 | 20230724 | 143200 | 24906766825 | 3995 | 4005 | 4005 | 3995 | 4747 |
| 377 | 20230724 | 143100 | 24887780180 | 4005 | 4005 | 4005 | 4000 | 2504 |
| 378 | 20230724 | 143000 | 24877763225 | 4005 | 4000 | 4005 | 3995 | 4904 |
| 379 | 20230724 | 142900 | 24858152710 | 4000 | 4000 | 4005 | 4000 | 5983 |
| 380 | 20230724 | 142800 | 24834213515 | 4005 | 4005 | 4005 | 4000 | 2950 |
| 381 | 20230724 | 142700 | 24822411740 | 4000 | 4010 | 4015 | 4000 | 5764 |
| 382 | 20230724 | 142600 | 24799313525 | 4010 | 4015 | 4015 | 4005 | 3723 |
| 383 | 20230724 | 142500 | 24784381160 | 4010 | 4015 | 4020 | 4010 | 1856 |
| 384 | 20230724 | 142400 | 24776932585 | 4015 | 4015 | 4020 | 4010 | 8552 |
| 385 | 20230724 | 142300 | 24742625535 | 4015 | 4020 | 4020 | 4010 | 8432 |
| 386 | 20230724 | 142200 | 24708751960 | 4015 | 3985 | 4015 | 3985 | 21507 |
| 387 | 20230724 | 142100 | 24622683100 | 3985 | 3995 | 3995 | 3985 | 5183 |
| 388 | 20230724 | 142000 | 24601991525 | 3995 | 3990 | 4000 | 3985 | 6858 |
| 389 | 20230724 | 141900 | 24574605420 | 3980 | 3995 | 3995 | 3980 | 4388 |
| 390 | 20230724 | 141800 | 24557111875 | 3995 | 3995 | 4000 | 3980 | 7122 |
| 391 | 20230724 | 141700 | 24528657950 | 3995 | 3995 | 4000 | 3990 | 4123 |
| 392 | 20230724 | 141600 | 24512191985 | 4000 | 4005 | 4005 | 3980 | 438 |
| 393 | 20230724 | 141500 | 24510442000 | 3980 | 4000 | 4005 | 3980 | 3797 |
| 394 | 20230724 | 141400 | 24495259425 | 4000 | 4000 | 4000 | 3975 | 11008 |
| 395 | 20230724 | 141300 | 24451387420 | 4000 | 4005 | 4005 | 4000 | 2725 |
| 396 | 20230724 | 141200 | 24440474190 | 4005 | 4000 | 4005 | 3995 | 2204 |
| 397 | 20230724 | 141100 | 24431657045 | 3995 | 3990 | 4000 | 3990 | 2896 |
| 398 | 20230724 | 141000 | 24420080650 | 3990 | 3990 | 4000 | 3980 | 5966 |
| 399 | 20230724 | 140900 | 24396256925 | 3980 | 4000 | 4000 | 3980 | 7152 |
| 400 | 20230724 | 140800 | 24367752830 | 4000 | 4000 | 4005 | 3990 | 5463 |
| 401 | 20230724 | 140700 | 24345914035 | 4005 | 4010 | 4010 | 4000 | 8978 |
| 402 | 20230724 | 140600 | 24309953400 | 4010 | 4005 | 4010 | 4005 | 2671 |
| 403 | 20230724 | 140500 | 24299253570 | 4005 | 3980 | 4005 | 3980 | 15377 |
| 404 | 20230724 | 140400 | 24237803910 | 3975 | 3985 | 3995 | 3965 | 10403 |
| 405 | 20230724 | 140300 | 24196453040 | 3985 | 4000 | 4000 | 3980 | 6564 |
| 406 | 20230724 | 140200 | 24170261435 | 3995 | 3995 | 4015 | 3990 | 14550 |
| 407 | 20230724 | 140100 | 24111990135 | 3995 | 4010 | 4010 | 3985 | 6776 |
| 408 | 20230724 | 140000 | 24084909135 | 4010 | 4015 | 4015 | 4000 | 3037 |
| 409 | 20230724 | 135900 | 24072738415 | 4015 | 4010 | 4015 | 4005 | 6142 |
| 410 | 20230724 | 135800 | 24048111055 | 4015 | 4015 | 4020 | 4015 | 3173 |
| 411 | 20230724 | 135700 | 24035371390 | 4020 | 4010 | 4025 | 4010 | 10155 |
| 412 | 20230724 | 135600 | 23994579600 | 4015 | 4025 | 4025 | 4010 | 6572 |
| 413 | 20230724 | 135500 | 23968172815 | 4025 | 3995 | 4025 | 3995 | 14476 |
| 414 | 20230724 | 135400 | 23910169325 | 4000 | 3995 | 4010 | 3990 | 12161 |
| 415 | 20230724 | 135300 | 23861569995 | 3995 | 4030 | 4030 | 3995 | 17843 |
| 416 | 20230724 | 135200 | 23790029730 | 4030 | 4015 | 4035 | 4010 | 21720 |
| 417 | 20230724 | 135100 | 23702645350 | 4015 | 4015 | 4020 | 4010 | 8115 |
| 418 | 20230724 | 135000 | 23670077845 | 4015 | 4025 | 4025 | 4010 | 14300 |
| 419 | 20230724 | 134900 | 23612639355 | 4025 | 4015 | 4025 | 4000 | 15052 |
| 420 | 20230724 | 134800 | 23552188085 | 4010 | 4005 | 4020 | 4005 | 26924 |
| 421 | 20230724 | 134700 | 23444094695 | 4005 | 4010 | 4010 | 3980 | 9271 |
| 422 | 20230724 | 134600 | 23407054055 | 4010 | 3995 | 4010 | 3985 | 11508 |
| 423 | 20230724 | 134500 | 23361063020 | 3995 | 3990 | 3995 | 3985 | 2596 |
| 424 | 20230724 | 134400 | 23350700960 | 3990 | 3990 | 3990 | 3975 | 982 |
| 425 | 20230724 | 134300 | 23346791305 | 3975 | 3995 | 4000 | 3975 | 9196 |
| 426 | 20230724 | 134200 | 23310128605 | 4000 | 3985 | 4000 | 3980 | 5810 |
| 427 | 20230724 | 134100 | 23286948765 | 3980 | 3980 | 3985 | 3970 | 3454 |
| 428 | 20230724 | 134000 | 23273212445 | 3985 | 3990 | 3995 | 3980 | 5051 |
| 429 | 20230724 | 133900 | 23253088015 | 3990 | 3980 | 4010 | 3980 | 16069 |
| 430 | 20230724 | 133800 | 23188847090 | 3965 | 3970 | 3980 | 3965 | 8342 |
| 431 | 20230724 | 133700 | 23155708795 | 3970 | 3980 | 3985 | 3965 | 2296 |
| 432 | 20230724 | 133600 | 23146591730 | 3985 | 3985 | 3990 | 3975 | 1828 |
| 433 | 20230724 | 133500 | 23139309090 | 3975 | 3985 | 3995 | 3975 | 6425 |
| 434 | 20230724 | 133400 | 23113699590 | 3985 | 3985 | 3995 | 3980 | 2536 |
| 435 | 20230724 | 133300 | 23103587505 | 3985 | 4000 | 4005 | 3980 | 8929 |
| 436 | 20230724 | 133200 | 23067920835 | 4000 | 4000 | 4010 | 3990 | 20068 |
| 437 | 20230724 | 133100 | 22987625765 | 4000 | 3985 | 4000 | 3980 | 8358 |
| 438 | 20230724 | 133000 | 22954251655 | 3990 | 3975 | 3995 | 3975 | 15307 |
| 439 | 20230724 | 132900 | 22893244190 | 3975 | 3945 | 3975 | 3945 | 14118 |
| 440 | 20230724 | 132800 | 22837286830 | 3945 | 3960 | 3960 | 3945 | 3109 |
| 441 | 20230724 | 132700 | 22825004440 | 3955 | 3960 | 3965 | 3955 | 6200 |
| 442 | 20230724 | 132600 | 22800435680 | 3960 | 3940 | 3960 | 3940 | 7592 |
| 443 | 20230724 | 132500 | 22770448100 | 3930 | 3935 | 3940 | 3925 | 7060 |
| 444 | 20230724 | 132400 | 22742687965 | 3940 | 3930 | 3945 | 3925 | 8529 |
| 445 | 20230724 | 132300 | 22709145870 | 3930 | 3945 | 3945 | 3930 | 4834 |
| 446 | 20230724 | 132200 | 22690123475 | 3945 | 3945 | 3950 | 3935 | 1804 |
| 447 | 20230724 | 132100 | 22683002440 | 3935 | 3930 | 3935 | 3930 | 883 |
| 448 | 20230724 | 132000 | 22679529335 | 3930 | 3930 | 3955 | 3930 | 4375 |
| 449 | 20230724 | 131900 | 22662278100 | 3920 | 3955 | 3960 | 3920 | 5154 |
| 450 | 20230724 | 131800 | 22641959495 | 3955 | 3950 | 3960 | 3945 | 6656 |
| 451 | 20230724 | 131700 | 22615630845 | 3945 | 3950 | 3950 | 3940 | 911 |
| 452 | 20230724 | 131600 | 22612035500 | 3940 | 3950 | 3955 | 3940 | 2762 |
| 453 | 20230724 | 131500 | 22601122425 | 3950 | 3945 | 3950 | 3940 | 2224 |
| 454 | 20230724 | 131400 | 22592340990 | 3940 | 3940 | 3955 | 3935 | 4612 |
| 455 | 20230724 | 131300 | 22574137665 | 3935 | 3920 | 3935 | 3915 | 3283 |
| 456 | 20230724 | 131200 | 22561234600 | 3915 | 3935 | 3935 | 3915 | 14390 |
| 457 | 20230724 | 131100 | 22504796935 | 3935 | 3950 | 3950 | 3935 | 9673 |
| 458 | 20230724 | 131000 | 22466634655 | 3950 | 3960 | 3960 | 3945 | 6518 |
| 459 | 20230724 | 130900 | 22440872135 | 3960 | 3960 | 3970 | 3955 | 3393 |
| 460 | 20230724 | 130800 | 22427434600 | 3960 | 3965 | 3965 | 3955 | 2594 |
| 461 | 20230724 | 130700 | 22417171990 | 3975 | 3970 | 3980 | 3970 | 3526 |
| 462 | 20230724 | 130600 | 22403159400 | 3970 | 3970 | 3980 | 3945 | 4778 |
| 463 | 20230724 | 130500 | 22384224870 | 3970 | 3985 | 3985 | 3965 | 4861 |
| 464 | 20230724 | 130400 | 22364918985 | 3975 | 3945 | 3995 | 3945 | 33036 |
| 465 | 20230724 | 130300 | 22233578780 | 3945 | 3940 | 3945 | 3935 | 7078 |
| 466 | 20230724 | 130200 | 22205686305 | 3935 | 3935 | 3940 | 3930 | 3027 |
| 467 | 20230724 | 130100 | 22193763870 | 3935 | 3935 | 3940 | 3930 | 3632 |
| 468 | 20230724 | 130000 | 22179469540 | 3940 | 3930 | 3940 | 3925 | 9807 |
| 469 | 20230724 | 125900 | 22140902520 | 3925 | 3940 | 3940 | 3925 | 1795 |
| 470 | 20230724 | 125800 | 22133842720 | 3940 | 3935 | 3940 | 3935 | 1064 |
| 471 | 20230724 | 125700 | 22129654680 | 3935 | 3940 | 3940 | 3935 | 2948 |
| 472 | 20230724 | 125600 | 22118044045 | 3940 | 3940 | 3940 | 3935 | 1974 |
| 473 | 20230724 | 125500 | 22110272320 | 3940 | 3935 | 3940 | 3935 | 1859 |
| 474 | 20230724 | 125400 | 22102949770 | 3935 | 3920 | 3935 | 3915 | 4161 |
| 475 | 20230724 | 125300 | 22086610705 | 3920 | 3930 | 3935 | 3920 | 3335 |
| 476 | 20230724 | 125200 | 22073518605 | 3930 | 3945 | 3945 | 3930 | 9644 |
| 477 | 20230724 | 125100 | 22035519650 | 3945 | 3935 | 3945 | 3935 | 5012 |
| 478 | 20230724 | 125000 | 22015773250 | 3940 | 3930 | 3940 | 3930 | 5650 |
| 479 | 20230724 | 124900 | 21993529930 | 3935 | 3925 | 3940 | 3925 | 8055 |
| 480 | 20230724 | 124800 | 21961845855 | 3925 | 3920 | 3930 | 3915 | 2942 |
| 481 | 20230724 | 124700 | 21950298190 | 3920 | 3905 | 3920 | 3900 | 4470 |
| 482 | 20230724 | 124600 | 21932818095 | 3905 | 3905 | 3910 | 3900 | 2592 |
| 483 | 20230724 | 124500 | 21922695590 | 3905 | 3900 | 3910 | 3900 | 5092 |
| 484 | 20230724 | 124400 | 21902828970 | 3905 | 3910 | 3910 | 3895 | 13249 |
| 485 | 20230724 | 124300 | 21851133955 | 3905 | 3915 | 3915 | 3905 | 2805 |
| 486 | 20230724 | 124200 | 21840163985 | 3915 | 3915 | 3920 | 3910 | 1504 |
| 487 | 20230724 | 124100 | 21834276105 | 3910 | 3910 | 3915 | 3905 | 4010 |
| 488 | 20230724 | 124000 | 21818606555 | 3905 | 3920 | 3920 | 3905 | 4581 |
| 489 | 20230724 | 123900 | 21800693245 | 3905 | 3915 | 3925 | 3905 | 4450 |
| 490 | 20230724 | 123800 | 21783264670 | 3915 | 3915 | 3925 | 3905 | 9773 |
| 491 | 20230724 | 123700 | 21745021700 | 3915 | 3905 | 3920 | 3905 | 2327 |
| 492 | 20230724 | 123600 | 21735919060 | 3905 | 3905 | 3910 | 3905 | 1118 |
| 493 | 20230724 | 123500 | 21731549165 | 3910 | 3910 | 3915 | 3905 | 1718 |
| 494 | 20230724 | 123400 | 21724828705 | 3905 | 3920 | 3920 | 3900 | 3479 |
| 495 | 20230724 | 123300 | 21711222460 | 3915 | 3905 | 3915 | 3900 | 4546 |
| 496 | 20230724 | 123200 | 21693485750 | 3905 | 3920 | 3920 | 3905 | 10654 |
| 497 | 20230724 | 123100 | 21651786170 | 3925 | 3920 | 3930 | 3920 | 5639 |
| 498 | 20230724 | 123000 | 21629663720 | 3930 | 3925 | 3930 | 3915 | 4893 |
| 499 | 20230724 | 122900 | 21610471915 | 3920 | 3920 | 3920 | 3915 | 3163 |
| 500 | 20230724 | 122800 | 21598077430 | 3920 | 3895 | 3920 | 3895 | 11990 |
| 501 | 20230724 | 122700 | 21551203325 | 3900 | 3895 | 3900 | 3895 | 2025 |
| 502 | 20230724 | 122600 | 21543307155 | 3890 | 3895 | 3905 | 3890 | 7276 |
| 503 | 20230724 | 122500 | 21514953755 | 3905 | 3895 | 3905 | 3880 | 24126 |
| 504 | 20230724 | 122400 | 21421121995 | 3890 | 3915 | 3915 | 3890 | 12018 |
| 505 | 20230724 | 122300 | 21374265695 | 3910 | 3920 | 3920 | 3905 | 2294 |
| 506 | 20230724 | 122200 | 21365287995 | 3920 | 3900 | 3920 | 3895 | 5841 |
| 507 | 20230724 | 122100 | 21342487360 | 3895 | 3925 | 3930 | 3895 | 27658 |
| 508 | 20230724 | 122000 | 21234426825 | 3920 | 3930 | 3940 | 3915 | 8940 |
| 509 | 20230724 | 121900 | 21199301975 | 3930 | 3910 | 3930 | 3900 | 10295 |
| 510 | 20230724 | 121800 | 21159079530 | 3910 | 3910 | 3920 | 3905 | 9115 |
| 511 | 20230724 | 121700 | 21123427300 | 3910 | 3890 | 3925 | 3885 | 20561 |
| 512 | 20230724 | 121600 | 21043209535 | 3890 | 3940 | 3940 | 3890 | 41431 |
| 513 | 20230724 | 121500 | 20881252060 | 3940 | 3945 | 3945 | 3930 | 10504 |
| 514 | 20230724 | 121400 | 20839892815 | 3945 | 3925 | 3945 | 3920 | 20310 |
| 515 | 20230724 | 121300 | 20760032170 | 3920 | 3970 | 3975 | 3900 | 68950 |
| 516 | 20230724 | 121200 | 20488863795 | 3975 | 3955 | 3980 | 3955 | 16680 |
| 517 | 20230724 | 121100 | 20422695115 | 3960 | 3995 | 4000 | 3950 | 56174 |
| 518 | 20230724 | 121000 | 20199666310 | 3995 | 3985 | 4025 | 3980 | 55083 |
| 519 | 20230724 | 120900 | 19979348060 | 3980 | 4055 | 4060 | 3975 | 96886 |
| 520 | 20230724 | 120800 | 19590038215 | 4050 | 4120 | 4120 | 4010 | 136795 |
| 521 | 20230724 | 120700 | 19033110820 | 4120 | 4095 | 4130 | 4065 | 105339 |
| 522 | 20230724 | 120600 | 18601227965 | 4095 | 4100 | 4105 | 4075 | 124895 |
| 523 | 20230724 | 120500 | 18089741940 | 4100 | 4085 | 4100 | 4055 | 91714 |
| 524 | 20230724 | 120400 | 17715354620 | 4085 | 4050 | 4090 | 4045 | 162712 |
| 525 | 20230724 | 120300 | 17052875395 | 4050 | 4045 | 4050 | 4040 | 16582 |
| 526 | 20230724 | 120200 | 16985793315 | 4045 | 4040 | 4045 | 4030 | 21629 |
| 527 | 20230724 | 120100 | 16898406700 | 4040 | 4020 | 4045 | 4020 | 12618 |
| 528 | 20230724 | 120000 | 16847518255 | 4020 | 4010 | 4020 | 4010 | 13031 |
| 529 | 20230724 | 115900 | 16795239855 | 4010 | 4035 | 4045 | 4010 | 23431 |
| 530 | 20230724 | 115800 | 16700846205 | 4035 | 4035 | 4040 | 4020 | 8265 |
| 531 | 20230724 | 115700 | 16667513475 | 4040 | 4040 | 4045 | 4030 | 13274 |
| 532 | 20230724 | 115600 | 16613901170 | 4040 | 4025 | 4050 | 4020 | 21293 |
| 533 | 20230724 | 115500 | 16527910070 | 4025 | 3985 | 4025 | 3985 | 25251 |
| 534 | 20230724 | 115400 | 16426752095 | 3990 | 3985 | 3990 | 3980 | 6068 |
| 535 | 20230724 | 115300 | 16402561120 | 3985 | 3985 | 3990 | 3980 | 1585 |
| 536 | 20230724 | 115200 | 16396245800 | 3985 | 3995 | 3995 | 3975 | 21647 |
| 537 | 20230724 | 115100 | 16310162475 | 3995 | 3995 | 3995 | 3990 | 2946 |
| 538 | 20230724 | 115000 | 16298403735 | 3995 | 3985 | 3995 | 3975 | 2494 |
| 539 | 20230724 | 114900 | 16288468205 | 3985 | 3980 | 3985 | 3975 | 5499 |
| 540 | 20230724 | 114800 | 16266588600 | 3980 | 3995 | 3995 | 3970 | 10203 |
| 541 | 20230724 | 114700 | 16225945690 | 3990 | 3995 | 4000 | 3990 | 4895 |
| 542 | 20230724 | 114600 | 16206399235 | 3995 | 4000 | 4000 | 3990 | 2504 |
| 543 | 20230724 | 114500 | 16196397560 | 3995 | 3990 | 3995 | 3990 | 987 |
| 544 | 20230724 | 114400 | 16192455520 | 3990 | 3995 | 4000 | 3985 | 17107 |
| 545 | 20230724 | 114300 | 16124176660 | 4000 | 3985 | 4000 | 3985 | 5796 |
| 546 | 20230724 | 114200 | 16101032420 | 3990 | 3985 | 3995 | 3985 | 6442 |
| 547 | 20230724 | 114100 | 16075329545 | 3985 | 3990 | 3995 | 3985 | 14244 |
| 548 | 20230724 | 114000 | 16018476225 | 3995 | 3995 | 4000 | 3990 | 11902 |
| 549 | 20230724 | 113900 | 15970950290 | 3995 | 4000 | 4005 | 3990 | 14716 |
| 550 | 20230724 | 113800 | 15912125950 | 4000 | 4000 | 4010 | 3995 | 16371 |
| 551 | 20230724 | 113700 | 15846602125 | 4000 | 3985 | 4000 | 3985 | 10584 |
| 552 | 20230724 | 113600 | 15804323405 | 3985 | 3985 | 3985 | 3980 | 2892 |
| 553 | 20230724 | 113500 | 15792800475 | 3985 | 3970 | 3985 | 3970 | 3415 |
| 554 | 20230724 | 113400 | 15779201925 | 3970 | 3960 | 3980 | 3955 | 6727 |
| 555 | 20230724 | 113300 | 15752557650 | 3960 | 3975 | 3975 | 3960 | 12052 |
| 556 | 20230724 | 113200 | 15704731795 | 3975 | 3985 | 3985 | 3970 | 4037 |
| 557 | 20230724 | 113100 | 15688677400 | 3985 | 3990 | 3990 | 3975 | 14463 |
| 558 | 20230724 | 113000 | 15631077225 | 3995 | 3990 | 4005 | 3985 | 9126 |
| 559 | 20230724 | 112900 | 15594649765 | 3990 | 3995 | 4000 | 3980 | 11803 |
| 560 | 20230724 | 112800 | 15547556600 | 3995 | 4020 | 4040 | 3995 | 21511 |
| 561 | 20230724 | 112700 | 15461267480 | 4020 | 4030 | 4050 | 4020 | 73819 |
| 562 | 20230724 | 112600 | 15162908130 | 4030 | 4030 | 4040 | 4005 | 65159 |
| 563 | 20230724 | 112500 | 14900194560 | 4030 | 3985 | 4030 | 3985 | 96454 |
| 564 | 20230724 | 112400 | 14513917020 | 3985 | 3980 | 3985 | 3975 | 18640 |
| 565 | 20230724 | 112300 | 14439650335 | 3980 | 3985 | 3985 | 3975 | 11592 |
| 566 | 20230724 | 112200 | 14393506865 | 3985 | 3960 | 3985 | 3955 | 17960 |
| 567 | 20230724 | 112100 | 14322173385 | 3960 | 3970 | 3970 | 3960 | 7034 |
| 568 | 20230724 | 112000 | 14294276820 | 3970 | 3950 | 3970 | 3945 | 6403 |
| 569 | 20230724 | 111900 | 14268919960 | 3960 | 3930 | 3960 | 3925 | 6664 |
| 570 | 20230724 | 111800 | 14242556320 | 3920 | 3950 | 3955 | 3920 | 8332 |
| 571 | 20230724 | 111700 | 14209767705 | 3945 | 3950 | 3950 | 3945 | 9179 |
| 572 | 20230724 | 111600 | 14173550475 | 3950 | 3950 | 3955 | 3945 | 4939 |
| 573 | 20230724 | 111500 | 14154040700 | 3955 | 3940 | 3955 | 3940 | 5546 |
| 574 | 20230724 | 111400 | 14132131800 | 3955 | 3930 | 3955 | 3925 | 11105 |
| 575 | 20230724 | 111300 | 14088307855 | 3925 | 3925 | 3930 | 3920 | 3297 |
| 576 | 20230724 | 111200 | 14075365060 | 3925 | 3935 | 3935 | 3925 | 1270 |
| 577 | 20230724 | 111100 | 14070373070 | 3935 | 3925 | 3940 | 3915 | 5539 |
| 578 | 20230724 | 111000 | 14048640860 | 3930 | 3920 | 3930 | 3915 | 3229 |
| 579 | 20230724 | 110900 | 14035973115 | 3920 | 3925 | 3940 | 3915 | 6754 |
| 580 | 20230724 | 110800 | 14009467425 | 3930 | 3930 | 3940 | 3930 | 1852 |
| 581 | 20230724 | 110700 | 14002181465 | 3930 | 3950 | 3950 | 3925 | 7878 |
| 582 | 20230724 | 110600 | 13971181800 | 3945 | 3950 | 3950 | 3945 | 3210 |
| 583 | 20230724 | 110500 | 13958516650 | 3950 | 3930 | 3955 | 3925 | 13278 |
| 584 | 20230724 | 110400 | 13906222605 | 3930 | 3925 | 3930 | 3925 | 12285 |
| 585 | 20230724 | 110300 | 13857994250 | 3925 | 3940 | 3940 | 3925 | 9613 |
| 586 | 20230724 | 110200 | 13820228825 | 3940 | 3925 | 3940 | 3925 | 6663 |
| 587 | 20230724 | 110100 | 13794005885 | 3920 | 3910 | 3920 | 3905 | 6489 |
| 588 | 20230724 | 110000 | 13768623180 | 3910 | 3895 | 3910 | 3890 | 5698 |
| 589 | 20230724 | 105900 | 13746417850 | 3885 | 3900 | 3900 | 3880 | 4321 |
| 590 | 20230724 | 105800 | 13729609905 | 3900 | 3895 | 3910 | 3890 | 3707 |
| 591 | 20230724 | 105700 | 13715138070 | 3900 | 3900 | 3900 | 3890 | 1452 |
| 592 | 20230724 | 105600 | 13709482035 | 3900 | 3895 | 3905 | 3895 | 1073 |
| 593 | 20230724 | 105500 | 13705293690 | 3895 | 3890 | 3895 | 3875 | 8649 |
| 594 | 20230724 | 105400 | 13671754615 | 3890 | 3885 | 3890 | 3880 | 10972 |
| 595 | 20230724 | 105300 | 13629145555 | 3890 | 3900 | 3900 | 3885 | 13083 |
| 596 | 20230724 | 105200 | 13578220270 | 3895 | 3910 | 3915 | 3895 | 10874 |
| 597 | 20230724 | 105100 | 13535792250 | 3915 | 3905 | 3915 | 3900 | 4903 |
| 598 | 20230724 | 105000 | 13516640320 | 3905 | 3900 | 3905 | 3890 | 4640 |
| 599 | 20230724 | 104900 | 13498547615 | 3900 | 3905 | 3905 | 3890 | 7587 |
| 600 | 20230724 | 104800 | 13469006810 | 3905 | 3910 | 3920 | 3890 | 18932 |
| 601 | 20230724 | 104700 | 13395186295 | 3910 | 3905 | 3910 | 3900 | 4645 |
| 602 | 20230724 | 104600 | 13377028875 | 3900 | 3925 | 3925 | 3900 | 24177 |
| 603 | 20230724 | 104500 | 13282631050 | 3910 | 3935 | 3940 | 3895 | 43710 |
| 604 | 20230724 | 104400 | 13111652875 | 3940 | 3955 | 3955 | 3940 | 12274 |
| 605 | 20230724 | 104300 | 13063247740 | 3960 | 3955 | 3960 | 3950 | 4182 |
| 606 | 20230724 | 104200 | 13046720320 | 3955 | 3955 | 3960 | 3950 | 3709 |
| 607 | 20230724 | 104100 | 13032059660 | 3955 | 3960 | 3965 | 3955 | 5693 |
| 608 | 20230724 | 104000 | 13009534095 | 3960 | 3960 | 3960 | 3955 | 2419 |
| 609 | 20230724 | 103900 | 12999962580 | 3960 | 3950 | 3960 | 3950 | 6115 |
| 610 | 20230724 | 103800 | 12975790140 | 3950 | 3945 | 3960 | 3945 | 2989 |
| 611 | 20230724 | 103700 | 12963981135 | 3945 | 3955 | 3960 | 3945 | 6624 |
| 612 | 20230724 | 103600 | 12937811705 | 3960 | 3965 | 3965 | 3955 | 3955 |
| 613 | 20230724 | 103500 | 12922146345 | 3960 | 4000 | 4000 | 3950 | 25157 |
| 614 | 20230724 | 103400 | 12822329595 | 3990 | 3995 | 4000 | 3980 | 9079 |
| 615 | 20230724 | 103300 | 12786084720 | 3985 | 3985 | 3995 | 3980 | 16626 |
| 616 | 20230724 | 103200 | 12719795580 | 3990 | 3980 | 3990 | 3975 | 11571 |
| 617 | 20230724 | 103100 | 12673692835 | 3985 | 3980 | 3985 | 3970 | 9564 |
| 618 | 20230724 | 103000 | 12635615615 | 3980 | 3990 | 3990 | 3970 | 10357 |
| 619 | 20230724 | 102900 | 12594391660 | 3990 | 3985 | 3995 | 3985 | 4734 |
| 620 | 20230724 | 102800 | 12575507575 | 3985 | 3965 | 3985 | 3955 | 7258 |
| 621 | 20230724 | 102700 | 12546698350 | 3965 | 3970 | 3975 | 3950 | 5596 |
| 622 | 20230724 | 102600 | 12524543815 | 3975 | 3985 | 3985 | 3975 | 16576 |
| 623 | 20230724 | 102500 | 12458614935 | 3985 | 3995 | 4000 | 3980 | 8129 |
| 624 | 20230724 | 102400 | 12426180660 | 3995 | 3980 | 4000 | 3960 | 17613 |
| 625 | 20230724 | 102300 | 12356099685 | 3980 | 3985 | 4010 | 3980 | 106076 |
| 626 | 20230724 | 102200 | 11932064725 | 3985 | 3960 | 3990 | 3960 | 46237 |
| 627 | 20230724 | 102100 | 11748089390 | 3965 | 3955 | 3970 | 3950 | 14522 |
| 628 | 20230724 | 102000 | 11690552695 | 3960 | 3950 | 3960 | 3945 | 9243 |
| 629 | 20230724 | 101900 | 11654004175 | 3950 | 3935 | 3950 | 3935 | 10144 |
| 630 | 20230724 | 101800 | 11614031255 | 3935 | 3945 | 3945 | 3930 | 1870 |
| 631 | 20230724 | 101700 | 11606665715 | 3945 | 3920 | 3945 | 3920 | 8393 |
| 632 | 20230724 | 101600 | 11573628765 | 3925 | 3930 | 3930 | 3910 | 8126 |
| 633 | 20230724 | 101500 | 11541754930 | 3930 | 3925 | 3935 | 3920 | 4267 |
| 634 | 20230724 | 101400 | 11524999520 | 3925 | 3925 | 3930 | 3925 | 2659 |
| 635 | 20230724 | 101300 | 11514560475 | 3925 | 3915 | 3940 | 3910 | 6892 |
| 636 | 20230724 | 101200 | 11487507045 | 3910 | 3930 | 3935 | 3905 | 6757 |
| 637 | 20230724 | 101100 | 11461064615 | 3925 | 3930 | 3930 | 3915 | 13753 |
| 638 | 20230724 | 101000 | 11407174670 | 3930 | 3945 | 3945 | 3925 | 3123 |
| 639 | 20230724 | 100900 | 11394867485 | 3945 | 3950 | 3955 | 3935 | 4914 |
| 640 | 20230724 | 100800 | 11375480905 | 3950 | 3915 | 3955 | 3915 | 18911 |
| 641 | 20230724 | 100700 | 11301004560 | 3915 | 3915 | 3920 | 3910 | 5303 |
| 642 | 20230724 | 100600 | 11280228755 | 3905 | 3905 | 3920 | 3900 | 3986 |
| 643 | 20230724 | 100500 | 11264648570 | 3910 | 3905 | 3910 | 3900 | 6597 |
| 644 | 20230724 | 100400 | 11238866770 | 3905 | 3920 | 3920 | 3885 | 6177 |
| 645 | 20230724 | 100300 | 11214802245 | 3920 | 3880 | 3920 | 3875 | 12560 |
| 646 | 20230724 | 100200 | 11165780015 | 3885 | 3885 | 3890 | 3880 | 4707 |
| 647 | 20230724 | 100100 | 11147498325 | 3885 | 3900 | 3905 | 3885 | 14683 |
| 648 | 20230724 | 100000 | 11090366960 | 3900 | 3900 | 3910 | 3890 | 6026 |
| 649 | 20230724 | 095900 | 11066887925 | 3910 | 3915 | 3915 | 3900 | 8883 |
| 650 | 20230724 | 095800 | 11032182285 | 3910 | 3920 | 3925 | 3905 | 10851 |
| 651 | 20230724 | 095700 | 10989731150 | 3925 | 3895 | 3925 | 3890 | 8293 |
| 652 | 20230724 | 095600 | 10957351100 | 3895 | 3920 | 3920 | 3870 | 24678 |
| 653 | 20230724 | 095500 | 10861148130 | 3920 | 3950 | 3950 | 3915 | 11008 |
| 654 | 20230724 | 095400 | 10817931310 | 3950 | 3960 | 3960 | 3935 | 8580 |
| 655 | 20230724 | 095300 | 10784093885 | 3950 | 3955 | 3960 | 3940 | 10814 |
| 656 | 20230724 | 095200 | 10741405145 | 3955 | 3945 | 3970 | 3945 | 36004 |
| 657 | 20230724 | 095100 | 10599108115 | 3950 | 3955 | 3960 | 3935 | 11568 |
| 658 | 20230724 | 095000 | 10553481135 | 3960 | 3940 | 3965 | 3915 | 13290 |
| 659 | 20230724 | 094900 | 10501033275 | 3930 | 3950 | 3950 | 3930 | 6156 |
| 660 | 20230724 | 094800 | 10476790100 | 3950 | 3905 | 3950 | 3900 | 12080 |
| 661 | 20230724 | 094700 | 10429461920 | 3910 | 3920 | 3925 | 3905 | 15581 |
| 662 | 20230724 | 094600 | 10368480510 | 3920 | 3960 | 3970 | 3920 | 25856 |
| 663 | 20230724 | 094500 | 10266541930 | 3965 | 3950 | 3965 | 3940 | 14866 |
| 664 | 20230724 | 094400 | 10207765850 | 3945 | 3945 | 3950 | 3940 | 19659 |
| 665 | 20230724 | 094300 | 10130239120 | 3950 | 3945 | 3965 | 3940 | 11561 |
| 666 | 20230724 | 094200 | 10084649355 | 3945 | 3940 | 3965 | 3925 | 22518 |
| 667 | 20230724 | 094100 | 9995762670 | 3950 | 3940 | 3975 | 3940 | 49271 |
| 668 | 20230724 | 094000 | 9800811030 | 3945 | 3910 | 3950 | 3900 | 41077 |
| 669 | 20230724 | 093900 | 9639596305 | 3915 | 3895 | 3925 | 3895 | 20757 |
| 670 | 20230724 | 093800 | 9558433675 | 3890 | 3875 | 3895 | 3875 | 8145 |
| 671 | 20230724 | 093700 | 9526759300 | 3875 | 3865 | 3880 | 3865 | 2318 |
| 672 | 20230724 | 093600 | 9517786385 | 3865 | 3865 | 3865 | 3845 | 4605 |
| 673 | 20230724 | 093500 | 9500035385 | 3865 | 3810 | 3865 | 3805 | 23847 |
| 674 | 20230724 | 093400 | 9408921705 | 3810 | 3855 | 3855 | 3810 | 77121 |
| 675 | 20230724 | 093300 | 9113974760 | 3855 | 3865 | 3865 | 3850 | 12412 |
| 676 | 20230724 | 093200 | 9066100925 | 3865 | 3865 | 3870 | 3865 | 3399 |
| 677 | 20230724 | 093100 | 9052956820 | 3865 | 3860 | 3870 | 3855 | 4688 |
| 678 | 20230724 | 093000 | 9034858345 | 3860 | 3880 | 3880 | 3855 | 19541 |
| 679 | 20230724 | 092900 | 8959260410 | 3855 | 3840 | 3880 | 3840 | 10515 |
| 680 | 20230724 | 092800 | 8918738030 | 3845 | 3855 | 3860 | 3835 | 68266 |
| 681 | 20230724 | 092700 | 8656160155 | 3855 | 3885 | 3885 | 3855 | 60644 |
| 682 | 20230724 | 092600 | 8421957920 | 3885 | 3890 | 3900 | 3865 | 35976 |
| 683 | 20230724 | 092500 | 8282492790 | 3885 | 3910 | 3920 | 3880 | 38260 |
| 684 | 20230724 | 092400 | 8133466710 | 3905 | 3895 | 3910 | 3865 | 27271 |
| 685 | 20230724 | 092300 | 8027558000 | 3895 | 3985 | 3995 | 3890 | 60356 |
| 686 | 20230724 | 092200 | 7790007655 | 3985 | 4010 | 4015 | 3945 | 63586 |
| 687 | 20230724 | 092100 | 7537034610 | 4015 | 4035 | 4050 | 4005 | 61196 |
| 688 | 20230724 | 092000 | 7290346835 | 4030 | 4030 | 4060 | 3990 | 87618 |
| 689 | 20230724 | 091900 | 6936405005 | 4030 | 4030 | 4045 | 3990 | 109791 |
| 690 | 20230724 | 091800 | 6495808140 | 4035 | 3960 | 4060 | 3955 | 234098 |
| 691 | 20230724 | 091700 | 5552806315 | 3960 | 3935 | 3975 | 3935 | 35022 |
| 692 | 20230724 | 091600 | 5414476880 | 3930 | 3865 | 3950 | 3865 | 35403 |
| 693 | 20230724 | 091500 | 5275310025 | 3865 | 3860 | 3895 | 3855 | 19926 |
| 694 | 20230724 | 091400 | 5198177945 | 3860 | 3885 | 3885 | 3850 | 33748 |
| 695 | 20230724 | 091300 | 5067886720 | 3885 | 3870 | 3895 | 3865 | 8519 |
| 696 | 20230724 | 091200 | 5034847420 | 3875 | 3905 | 3915 | 3855 | 50744 |
| 697 | 20230724 | 091100 | 4838452975 | 3905 | 3915 | 3915 | 3875 | 63850 |
| 698 | 20230724 | 091000 | 4590101055 | 3915 | 3905 | 3935 | 3900 | 31621 |
| 699 | 20230724 | 090900 | 4466485445 | 3915 | 3985 | 3985 | 3900 | 61891 |
| 700 | 20230724 | 090800 | 4222726925 | 3990 | 3995 | 4010 | 3985 | 95573 |
| 701 | 20230724 | 090700 | 3840635945 | 4000 | 3970 | 4030 | 3965 | 223137 |
| 702 | 20230724 | 090600 | 2947839565 | 3970 | 3885 | 3975 | 3880 | 64090 |
| 703 | 20230724 | 090500 | 2695323380 | 3885 | 3865 | 3890 | 3855 | 93893 |
| 704 | 20230724 | 090400 | 2332457515 | 3865 | 3890 | 3900 | 3860 | 65119 |
| 705 | 20230724 | 090300 | 2080222200 | 3890 | 3905 | 3925 | 3880 | 90290 |
| 706 | 20230724 | 090200 | 1728559185 | 3905 | 3900 | 3945 | 3895 | 49280 |
| 707 | 20230724 | 090100 | 1535437510 | 3895 | 3970 | 3970 | 3895 | 165399 |
| 708 | 20230724 | 090000 | 882913190 | 3965 | 3930 | 3975 | 3925 | 214263 |