36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 3 | 20230726 | 204500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230726 | 204400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230726 | 204300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230726 | 204200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230726 | 204100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230726 | 204000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230726 | 203900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230726 | 203800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230726 | 203700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230726 | 203600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230726 | 203500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230726 | 203400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230726 | 203300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230726 | 203200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230726 | 203100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230726 | 203000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230726 | 202900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230726 | 202800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230726 | 202700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230726 | 202600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230726 | 202500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230726 | 202400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230726 | 202300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230726 | 202200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230726 | 202100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230726 | 202000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230726 | 201900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230726 | 201800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230726 | 201700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230726 | 201600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 33 | 20230726 | 201500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230726 | 201400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230726 | 201300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230726 | 201200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230726 | 201100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230726 | 201000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230726 | 200900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230726 | 200800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230726 | 200700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230726 | 200600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230726 | 200500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230726 | 200400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230726 | 200300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230726 | 200200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230726 | 200100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230726 | 200000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230726 | 195900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230726 | 195800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230726 | 195700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230726 | 195600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230726 | 195500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230726 | 195400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230726 | 195300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230726 | 195200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230726 | 195100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230726 | 195000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230726 | 194900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230726 | 194800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230726 | 194700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230726 | 194600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 63 | 20230726 | 194500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230726 | 194400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230726 | 194300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230726 | 194200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230726 | 194100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230726 | 194000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230726 | 193900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230726 | 193800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230726 | 193700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230726 | 193600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230726 | 193500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230726 | 193400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230726 | 193300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230726 | 193200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230726 | 193100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230726 | 193000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230726 | 192900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230726 | 192800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230726 | 192700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230726 | 192600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230726 | 192500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230726 | 192400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230726 | 192300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230726 | 192200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230726 | 192100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230726 | 192000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230726 | 191900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230726 | 191800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230726 | 191700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230726 | 191600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 93 | 20230726 | 191500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230726 | 191400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230726 | 191300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230726 | 191200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230726 | 191100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230726 | 191000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230726 | 190900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230726 | 190800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230726 | 190700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230726 | 190600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230726 | 190500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230726 | 190400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230726 | 190300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230726 | 190200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230726 | 190100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230726 | 190000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230726 | 185900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230726 | 185800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230726 | 185700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230726 | 185600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230726 | 185500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230726 | 185400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230726 | 185300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230726 | 185200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230726 | 185100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230726 | 185000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230726 | 184900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230726 | 184800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230726 | 184700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230726 | 184600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 123 | 20230726 | 184500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230726 | 184400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230726 | 184300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230726 | 184200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230726 | 184100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230726 | 184000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230726 | 183900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230726 | 183800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230726 | 183700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230726 | 183600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230726 | 183500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230726 | 183400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230726 | 183300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230726 | 183200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230726 | 183100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230726 | 183000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230726 | 182900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230726 | 182800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230726 | 182700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230726 | 182600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230726 | 182500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230726 | 182400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230726 | 182300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230726 | 182200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230726 | 182100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230726 | 182000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230726 | 181900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230726 | 181800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230726 | 181700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230726 | 181600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 153 | 20230726 | 181500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230726 | 181400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230726 | 181300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230726 | 181200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230726 | 181100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230726 | 181000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230726 | 180900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230726 | 180800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230726 | 180700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230726 | 180600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230726 | 180500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230726 | 180400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230726 | 180300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230726 | 180200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230726 | 180100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230726 | 180000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230726 | 175900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230726 | 175800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230726 | 175700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230726 | 175600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230726 | 175500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230726 | 175400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230726 | 175300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230726 | 175200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230726 | 175100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230726 | 175000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230726 | 174900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230726 | 174800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230726 | 174700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230726 | 174600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 183 | 20230726 | 174500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230726 | 174400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230726 | 174300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230726 | 174200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230726 | 174100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230726 | 174000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230726 | 173900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230726 | 173800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230726 | 173700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230726 | 173600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230726 | 173500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230726 | 173400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230726 | 173300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230726 | 173200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230726 | 173100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230726 | 173000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230726 | 172900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230726 | 172800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230726 | 172700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230726 | 172600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230726 | 172500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230726 | 172400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230726 | 172300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230726 | 172200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230726 | 172100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230726 | 172000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230726 | 171900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230726 | 171800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230726 | 171700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230726 | 171600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 213 | 20230726 | 171500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230726 | 171400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230726 | 171300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230726 | 171200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230726 | 171100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230726 | 171000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230726 | 170900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230726 | 170800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230726 | 170700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230726 | 170600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230726 | 170500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230726 | 170400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230726 | 170300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230726 | 170200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230726 | 170100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230726 | 170000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230726 | 165900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230726 | 165800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230726 | 165700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230726 | 165600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230726 | 165500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230726 | 165400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230726 | 165300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230726 | 165200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230726 | 165100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230726 | 165000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230726 | 164900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230726 | 164800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230726 | 164700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230726 | 164600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 243 | 20230726 | 164500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230726 | 164400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230726 | 164300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230726 | 164200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230726 | 164100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230726 | 164000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230726 | 163900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230726 | 163800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230726 | 163700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230726 | 163600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230726 | 163500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230726 | 163400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230726 | 163300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20230726 | 163200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20230726 | 163100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20230726 | 163000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20230726 | 162900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20230726 | 162800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20230726 | 162700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20230726 | 162600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20230726 | 162500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20230726 | 162400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20230726 | 162300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20230726 | 162200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20230726 | 162100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20230726 | 162000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20230726 | 161900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20230726 | 161800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20230726 | 161700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20230726 | 161600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 273 | 20230726 | 161500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230726 | 161400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20230726 | 161300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20230726 | 161200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20230726 | 161100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230726 | 161000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20230726 | 160900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20230726 | 160800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20230726 | 160700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20230726 | 160600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230726 | 160500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230726 | 160400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230726 | 160300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230726 | 160200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230726 | 160100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230726 | 160000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230726 | 155900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230726 | 155800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230726 | 155700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230726 | 155600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230726 | 155500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230726 | 155400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230726 | 155300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20230726 | 155200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20230726 | 155100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20230726 | 155000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20230726 | 154900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20230726 | 154800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230726 | 154700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20230726 | 154600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 303 | 20230726 | 154500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20230726 | 154400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20230726 | 154300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20230726 | 154200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20230726 | 154100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20230726 | 154000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20230726 | 153900 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230726 | 153800 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20230726 | 153700 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20230726 | 153600 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20230726 | 153500 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20230726 | 153400 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20230726 | 153300 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20230726 | 153200 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20230726 | 153100 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20230726 | 153000 | 30497003540 | 4595 | 4595 | 4595 | 4595 | 253493 |
| 319 | 20230726 | 152900 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20230726 | 152800 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20230726 | 152700 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20230726 | 152600 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20230726 | 152500 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20230726 | 152400 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20230726 | 152300 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20230726 | 152200 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20230726 | 152100 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20230726 | 152000 | 29332203205 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20230726 | 151900 | 29332203205 | 4505 | 4430 | 4505 | 4430 | 221902 |
| 330 | 20230726 | 151800 | 28338082470 | 4435 | 4390 | 4435 | 4385 | 80001 |
| 331 | 20230726 | 151700 | 27985336700 | 4390 | 4395 | 4395 | 4360 | 27989 |
| 332 | 20230726 | 151600 | 27862653920 | 4395 | 4350 | 4400 | 4325 | 37085 |
| 333 | 20230726 | 151500 | 27701076700 | 4345 | 4320 | 4350 | 4320 | 18565 |
| 334 | 20230726 | 151400 | 27620522775 | 4325 | 4345 | 4345 | 4305 | 12689 |
| 335 | 20230726 | 151300 | 27565728965 | 4340 | 4360 | 4365 | 4330 | 22050 |
| 336 | 20230726 | 151200 | 27469869845 | 4360 | 4325 | 4360 | 4315 | 40041 |
| 337 | 20230726 | 151100 | 27295795170 | 4315 | 4270 | 4325 | 4260 | 32473 |
| 338 | 20230726 | 151000 | 27156466015 | 4270 | 4305 | 4305 | 4270 | 20143 |
| 339 | 20230726 | 150900 | 27070145210 | 4305 | 4235 | 4305 | 4235 | 28120 |
| 340 | 20230726 | 150800 | 26949744590 | 4230 | 4240 | 4240 | 4210 | 27157 |
| 341 | 20230726 | 150700 | 26835146090 | 4245 | 4275 | 4275 | 4245 | 12653 |
| 342 | 20230726 | 150600 | 26781184465 | 4280 | 4280 | 4290 | 4205 | 77666 |
| 343 | 20230726 | 150500 | 26451576875 | 4280 | 4300 | 4305 | 4280 | 21754 |
| 344 | 20230726 | 150400 | 26358278030 | 4300 | 4285 | 4310 | 4280 | 24565 |
| 345 | 20230726 | 150300 | 26252697895 | 4285 | 4295 | 4300 | 4275 | 18997 |
| 346 | 20230726 | 150200 | 26171260875 | 4290 | 4310 | 4315 | 4260 | 42982 |
| 347 | 20230726 | 150100 | 25987352630 | 4315 | 4305 | 4330 | 4270 | 45490 |
| 348 | 20230726 | 150000 | 25791822505 | 4305 | 4395 | 4395 | 4305 | 25920 |
| 349 | 20230726 | 145900 | 25679215145 | 4385 | 4365 | 4395 | 4345 | 36044 |
| 350 | 20230726 | 145800 | 25521886480 | 4365 | 4390 | 4390 | 4355 | 21103 |
| 351 | 20230726 | 145700 | 25429705545 | 4395 | 4400 | 4405 | 4355 | 18764 |
| 352 | 20230726 | 145600 | 25347510775 | 4405 | 4340 | 4410 | 4330 | 42566 |
| 353 | 20230726 | 145500 | 25160662005 | 4315 | 4390 | 4405 | 4310 | 83911 |
| 354 | 20230726 | 145400 | 24795886085 | 4390 | 4435 | 4435 | 4390 | 49380 |
| 355 | 20230726 | 145300 | 24578198885 | 4430 | 4380 | 4460 | 4375 | 83413 |
| 356 | 20230726 | 145200 | 24209092825 | 4375 | 4340 | 4440 | 4340 | 96776 |
| 357 | 20230726 | 145100 | 23783393045 | 4340 | 4355 | 4380 | 4330 | 38328 |
| 358 | 20230726 | 145000 | 23616354555 | 4345 | 4375 | 4405 | 4310 | 50766 |
| 359 | 20230726 | 144900 | 23395291340 | 4385 | 4355 | 4420 | 4285 | 80309 |
| 360 | 20230726 | 144800 | 23047040010 | 4360 | 4440 | 4455 | 4340 | 90018 |
| 361 | 20230726 | 144700 | 22651427750 | 4450 | 4425 | 4480 | 4400 | 239169 |
| 362 | 20230726 | 144600 | 21587777380 | 4425 | 4280 | 4465 | 4265 | 273344 |
| 363 | 20230726 | 144500 | 20383654880 | 4255 | 4290 | 4330 | 4205 | 71906 |
| 364 | 20230726 | 144400 | 20077332170 | 4295 | 4340 | 4370 | 4270 | 150211 |
| 365 | 20230726 | 144300 | 19425567075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 366 | 20230726 | 144200 | 19425567075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 367 | 20230726 | 144100 | 19425567075 | 4355 | 4280 | 4355 | 4275 | 105153 |
| 368 | 20230726 | 144000 | 18969540225 | 4280 | 4280 | 4300 | 4275 | 98938 |
| 369 | 20230726 | 143900 | 18544702230 | 4280 | 4250 | 4280 | 4240 | 23637 |
| 370 | 20230726 | 143800 | 18444117790 | 4250 | 4260 | 4260 | 4235 | 20121 |
| 371 | 20230726 | 143700 | 18358610990 | 4260 | 4245 | 4270 | 4235 | 14906 |
| 372 | 20230726 | 143600 | 18295294965 | 4250 | 4225 | 4270 | 4220 | 46258 |
| 373 | 20230726 | 143500 | 18098846130 | 4225 | 4225 | 4230 | 4170 | 64376 |
| 374 | 20230726 | 143400 | 17828763910 | 4230 | 4280 | 4285 | 4200 | 79505 |
| 375 | 20230726 | 143300 | 17491214285 | 4280 | 4160 | 4300 | 4155 | 182813 |
| 376 | 20230726 | 143200 | 16713165110 | 4155 | 4115 | 4160 | 4115 | 18952 |
| 377 | 20230726 | 143100 | 16634752350 | 4115 | 4150 | 4150 | 4105 | 8181 |
| 378 | 20230726 | 143000 | 16600978400 | 4150 | 4155 | 4155 | 4130 | 17698 |
| 379 | 20230726 | 142900 | 16527551515 | 4155 | 4145 | 4155 | 4130 | 24274 |
| 380 | 20230726 | 142800 | 16426866870 | 4130 | 4110 | 4145 | 4110 | 18264 |
| 381 | 20230726 | 142700 | 16351393725 | 4110 | 4070 | 4110 | 4065 | 11321 |
| 382 | 20230726 | 142600 | 16305130615 | 4070 | 4070 | 4075 | 4070 | 2199 |
| 383 | 20230726 | 142500 | 16296180625 | 4075 | 4080 | 4080 | 4070 | 2052 |
| 384 | 20230726 | 142400 | 16287815270 | 4080 | 4065 | 4090 | 4065 | 1286 |
| 385 | 20230726 | 142300 | 16282568250 | 4085 | 4065 | 4085 | 4060 | 5403 |
| 386 | 20230726 | 142200 | 16260595230 | 4070 | 4080 | 4080 | 4070 | 3892 |
| 387 | 20230726 | 142100 | 16244741585 | 4075 | 4095 | 4100 | 4075 | 2160 |
| 388 | 20230726 | 142000 | 16235920385 | 4095 | 4120 | 4120 | 4075 | 10551 |
| 389 | 20230726 | 141900 | 16192663765 | 4115 | 4110 | 4115 | 4100 | 9433 |
| 390 | 20230726 | 141800 | 16153929655 | 4110 | 4080 | 4110 | 4080 | 16570 |
| 391 | 20230726 | 141700 | 16085995150 | 4085 | 4045 | 4085 | 4040 | 8263 |
| 392 | 20230726 | 141600 | 16052330335 | 4030 | 4025 | 4050 | 4015 | 12977 |
| 393 | 20230726 | 141500 | 16000007605 | 4025 | 3995 | 4025 | 3995 | 4867 |
| 394 | 20230726 | 141400 | 15980443525 | 4005 | 4010 | 4020 | 4000 | 2364 |
| 395 | 20230726 | 141300 | 15970977005 | 4010 | 3995 | 4010 | 3990 | 4012 |
| 396 | 20230726 | 141200 | 15954961010 | 3985 | 3995 | 3995 | 3980 | 2884 |
| 397 | 20230726 | 141100 | 15943479605 | 4000 | 4025 | 4030 | 4000 | 6287 |
| 398 | 20230726 | 141000 | 15918248710 | 4020 | 4020 | 4030 | 4015 | 9832 |
| 399 | 20230726 | 140900 | 15878723095 | 4020 | 3985 | 4020 | 3985 | 6327 |
| 400 | 20230726 | 140800 | 15853363540 | 3985 | 3980 | 3990 | 3970 | 3741 |
| 401 | 20230726 | 140700 | 15838467540 | 3980 | 3985 | 3995 | 3960 | 4141 |
| 402 | 20230726 | 140600 | 15822014445 | 3985 | 4005 | 4010 | 3985 | 4330 |
| 403 | 20230726 | 140500 | 15804711465 | 4000 | 4015 | 4030 | 3990 | 21061 |
| 404 | 20230726 | 140400 | 15720459655 | 4010 | 4000 | 4010 | 3975 | 8402 |
| 405 | 20230726 | 140300 | 15686884635 | 3960 | 3950 | 4000 | 3930 | 16089 |
| 406 | 20230726 | 140200 | 15623157045 | 3950 | 3950 | 3955 | 3915 | 14685 |
| 407 | 20230726 | 140100 | 15565432330 | 3945 | 3880 | 3945 | 3860 | 11219 |
| 408 | 20230726 | 140000 | 15521876955 | 3860 | 3910 | 3910 | 3855 | 22361 |
| 409 | 20230726 | 135900 | 15434814115 | 3910 | 3930 | 3930 | 3910 | 16805 |
| 410 | 20230726 | 135800 | 15369041265 | 3930 | 3905 | 3935 | 3905 | 10314 |
| 411 | 20230726 | 135700 | 15328536230 | 3910 | 3960 | 3960 | 3900 | 33084 |
| 412 | 20230726 | 135600 | 15198530195 | 3960 | 3985 | 4000 | 3960 | 35759 |
| 413 | 20230726 | 135500 | 15056447260 | 3990 | 4000 | 4005 | 3985 | 18173 |
| 414 | 20230726 | 135400 | 14983861730 | 4000 | 4020 | 4025 | 4000 | 32746 |
| 415 | 20230726 | 135300 | 14852675670 | 4025 | 4050 | 4075 | 4020 | 16782 |
| 416 | 20230726 | 135200 | 14784882160 | 4055 | 4065 | 4075 | 4050 | 1680 |
| 417 | 20230726 | 135100 | 14778071270 | 4065 | 4040 | 4065 | 4040 | 7537 |
| 418 | 20230726 | 135000 | 14747580880 | 4040 | 4060 | 4070 | 4040 | 8009 |
| 419 | 20230726 | 134900 | 14715122950 | 4065 | 4080 | 4100 | 4065 | 5587 |
| 420 | 20230726 | 134800 | 14692371515 | 4070 | 4120 | 4130 | 4070 | 12857 |
| 421 | 20230726 | 134700 | 14639647415 | 4130 | 4100 | 4135 | 4100 | 14632 |
| 422 | 20230726 | 134600 | 14579303045 | 4105 | 4055 | 4105 | 4050 | 12314 |
| 423 | 20230726 | 134500 | 14529071625 | 4055 | 4065 | 4070 | 4055 | 7667 |
| 424 | 20230726 | 134400 | 14497923605 | 4065 | 4075 | 4080 | 4065 | 8265 |
| 425 | 20230726 | 134300 | 14464277085 | 4075 | 4055 | 4080 | 4055 | 5015 |
| 426 | 20230726 | 134200 | 14443921660 | 4055 | 4030 | 4055 | 4025 | 13816 |
| 427 | 20230726 | 134100 | 14388240080 | 4025 | 4030 | 4050 | 4015 | 7609 |
| 428 | 20230726 | 134000 | 14357585525 | 4030 | 4070 | 4070 | 4015 | 31053 |
| 429 | 20230726 | 133900 | 14232087140 | 4075 | 4110 | 4140 | 4075 | 8200 |
| 430 | 20230726 | 133800 | 14198440995 | 4110 | 4115 | 4140 | 4105 | 5716 |
| 431 | 20230726 | 133700 | 14174864760 | 4110 | 4075 | 4110 | 4075 | 4343 |
| 432 | 20230726 | 133600 | 14157068390 | 4100 | 4080 | 4100 | 4065 | 5889 |
| 433 | 20230726 | 133500 | 14133057325 | 4080 | 4095 | 4105 | 4080 | 11053 |
| 434 | 20230726 | 133400 | 14087820715 | 4095 | 4080 | 4110 | 4055 | 6324 |
| 435 | 20230726 | 133300 | 14062059540 | 4080 | 4105 | 4155 | 4060 | 32475 |
| 436 | 20230726 | 133200 | 13928872380 | 4120 | 4105 | 4140 | 4105 | 6917 |
| 437 | 20230726 | 133100 | 13900357020 | 4140 | 4080 | 4150 | 4070 | 48138 |
| 438 | 20230726 | 133000 | 13702827310 | 4080 | 4100 | 4100 | 4070 | 6167 |
| 439 | 20230726 | 132900 | 13677614755 | 4100 | 4075 | 4105 | 4075 | 4113 |
| 440 | 20230726 | 132800 | 13660759440 | 4070 | 4045 | 4100 | 4030 | 5933 |
| 441 | 20230726 | 132700 | 13636703550 | 4045 | 4065 | 4065 | 4035 | 12294 |
| 442 | 20230726 | 132600 | 13586886990 | 4065 | 4100 | 4120 | 4065 | 19803 |
| 443 | 20230726 | 132500 | 13505910390 | 4100 | 4115 | 4125 | 4100 | 13648 |
| 444 | 20230726 | 132400 | 13449851165 | 4115 | 4130 | 4130 | 4100 | 25651 |
| 445 | 20230726 | 132300 | 13344214205 | 4130 | 4155 | 4170 | 4130 | 13155 |
| 446 | 20230726 | 132200 | 13289641780 | 4140 | 4180 | 4180 | 4140 | 23136 |
| 447 | 20230726 | 132100 | 13193364140 | 4165 | 4210 | 4210 | 4165 | 26748 |
| 448 | 20230726 | 132000 | 13081600050 | 4200 | 4220 | 4225 | 4200 | 18952 |
| 449 | 20230726 | 131900 | 13001838485 | 4225 | 4215 | 4230 | 4210 | 21558 |
| 450 | 20230726 | 131800 | 12910887330 | 4215 | 4190 | 4220 | 4185 | 29503 |
| 451 | 20230726 | 131700 | 12786769785 | 4190 | 4180 | 4195 | 4180 | 6374 |
| 452 | 20230726 | 131600 | 12760048910 | 4180 | 4185 | 4190 | 4155 | 12292 |
| 453 | 20230726 | 131500 | 12708775110 | 4190 | 4225 | 4230 | 4180 | 39248 |
| 454 | 20230726 | 131400 | 12543622650 | 4220 | 4180 | 4230 | 4170 | 46984 |
| 455 | 20230726 | 131300 | 12346062480 | 4185 | 4145 | 4200 | 4145 | 46291 |
| 456 | 20230726 | 131200 | 12152471880 | 4150 | 4115 | 4150 | 4110 | 14860 |
| 457 | 20230726 | 131100 | 12090922445 | 4115 | 4115 | 4125 | 4105 | 11244 |
| 458 | 20230726 | 131000 | 12044667715 | 4120 | 4145 | 4145 | 4120 | 12889 |
| 459 | 20230726 | 130900 | 11991475100 | 4145 | 4140 | 4145 | 4125 | 11771 |
| 460 | 20230726 | 130800 | 11942769815 | 4140 | 4145 | 4150 | 4125 | 7503 |
| 461 | 20230726 | 130700 | 11911731860 | 4145 | 4120 | 4145 | 4115 | 7991 |
| 462 | 20230726 | 130600 | 11878734820 | 4120 | 4155 | 4155 | 4120 | 16072 |
| 463 | 20230726 | 130500 | 11812326695 | 4150 | 4165 | 4165 | 4140 | 14774 |
| 464 | 20230726 | 130400 | 11751017070 | 4165 | 4180 | 4180 | 4145 | 20082 |
| 465 | 20230726 | 130300 | 11667523525 | 4180 | 4200 | 4230 | 4165 | 85701 |
| 466 | 20230726 | 130200 | 11308087395 | 4200 | 4110 | 4240 | 4110 | 171313 |
| 467 | 20230726 | 130100 | 10590247200 | 4115 | 4100 | 4115 | 4080 | 8065 |
| 468 | 20230726 | 130000 | 10557168970 | 4100 | 4085 | 4100 | 4080 | 6268 |
| 469 | 20230726 | 125900 | 10531521615 | 4085 | 4075 | 4090 | 4075 | 1660 |
| 470 | 20230726 | 125800 | 10524739390 | 4080 | 4070 | 4080 | 4070 | 2274 |
| 471 | 20230726 | 125700 | 10515475510 | 4070 | 4075 | 4075 | 4070 | 1571 |
| 472 | 20230726 | 125600 | 10509080310 | 4070 | 4085 | 4085 | 4070 | 2403 |
| 473 | 20230726 | 125500 | 10499276650 | 4085 | 4070 | 4095 | 4070 | 5953 |
| 474 | 20230726 | 125400 | 10474958305 | 4085 | 4065 | 4085 | 4060 | 8220 |
| 475 | 20230726 | 125300 | 10441516740 | 4070 | 4085 | 4090 | 4070 | 3690 |
| 476 | 20230726 | 125200 | 10426472715 | 4085 | 4080 | 4090 | 4080 | 9997 |
| 477 | 20230726 | 125100 | 10385665955 | 4080 | 4075 | 4080 | 4070 | 803 |
| 478 | 20230726 | 125000 | 10382395820 | 4070 | 4075 | 4080 | 4060 | 2637 |
| 479 | 20230726 | 124900 | 10371661480 | 4080 | 4055 | 4080 | 4055 | 4606 |
| 480 | 20230726 | 124800 | 10352904775 | 4060 | 4065 | 4065 | 4055 | 4091 |
| 481 | 20230726 | 124700 | 10336300915 | 4070 | 4075 | 4080 | 4060 | 3273 |
| 482 | 20230726 | 124600 | 10322980625 | 4075 | 4070 | 4080 | 4060 | 4421 |
| 483 | 20230726 | 124500 | 10304976310 | 4065 | 4025 | 4065 | 4020 | 2906 |
| 484 | 20230726 | 124400 | 10293217765 | 4055 | 4035 | 4055 | 4020 | 6688 |
| 485 | 20230726 | 124300 | 10266221165 | 4015 | 4015 | 4035 | 4010 | 315 |
| 486 | 20230726 | 124200 | 10264956425 | 4015 | 4030 | 4030 | 4010 | 3578 |
| 487 | 20230726 | 124100 | 10250576315 | 4030 | 4010 | 4035 | 4010 | 3529 |
| 488 | 20230726 | 124000 | 10236369810 | 4005 | 4035 | 4040 | 4000 | 29241 |
| 489 | 20230726 | 123900 | 10119012720 | 4050 | 4025 | 4050 | 4025 | 3485 |
| 490 | 20230726 | 123800 | 10104905840 | 4025 | 4030 | 4030 | 4020 | 5820 |
| 491 | 20230726 | 123700 | 10081486895 | 4030 | 4045 | 4045 | 4030 | 6505 |
| 492 | 20230726 | 123600 | 10055204420 | 4050 | 4045 | 4050 | 4040 | 1674 |
| 493 | 20230726 | 123500 | 10048433005 | 4045 | 4035 | 4050 | 4035 | 1307 |
| 494 | 20230726 | 123400 | 10043154605 | 4050 | 4030 | 4055 | 4030 | 4779 |
| 495 | 20230726 | 123300 | 10023848200 | 4030 | 4040 | 4045 | 4030 | 2881 |
| 496 | 20230726 | 123200 | 10012217955 | 4035 | 4045 | 4055 | 4035 | 3463 |
| 497 | 20230726 | 123100 | 9998208705 | 4055 | 4050 | 4055 | 4045 | 1775 |
| 498 | 20230726 | 123000 | 9991028525 | 4045 | 4065 | 4070 | 4045 | 3290 |
| 499 | 20230726 | 122900 | 9977684440 | 4065 | 4065 | 4065 | 4060 | 68 |
| 500 | 20230726 | 122800 | 9977408025 | 4050 | 4045 | 4070 | 4045 | 7476 |
| 501 | 20230726 | 122700 | 9946993560 | 4050 | 4065 | 4065 | 4035 | 700 |
| 502 | 20230726 | 122600 | 9944152615 | 4070 | 4050 | 4070 | 4050 | 2456 |
| 503 | 20230726 | 122500 | 9934174265 | 4050 | 4035 | 4070 | 4035 | 5603 |
| 504 | 20230726 | 122400 | 9911442065 | 4060 | 4040 | 4060 | 4020 | 7817 |
| 505 | 20230726 | 122300 | 9879903940 | 4040 | 4045 | 4045 | 4015 | 4958 |
| 506 | 20230726 | 122200 | 9859943580 | 4040 | 4035 | 4040 | 4010 | 5701 |
| 507 | 20230726 | 122100 | 9837050615 | 4040 | 4045 | 4055 | 4040 | 2085 |
| 508 | 20230726 | 122000 | 9828608270 | 4045 | 4020 | 4045 | 4015 | 6710 |
| 509 | 20230726 | 121900 | 9801604825 | 4025 | 4015 | 4025 | 4015 | 2629 |
| 510 | 20230726 | 121800 | 9791040175 | 4020 | 4020 | 4030 | 3995 | 20115 |
| 511 | 20230726 | 121700 | 9710519380 | 4035 | 4030 | 4035 | 4020 | 1451 |
| 512 | 20230726 | 121600 | 9704679605 | 4035 | 4010 | 4040 | 4010 | 4868 |
| 513 | 20230726 | 121500 | 9685127075 | 4025 | 4040 | 4050 | 4010 | 21838 |
| 514 | 20230726 | 121400 | 9597220405 | 4050 | 4060 | 4060 | 4040 | 6952 |
| 515 | 20230726 | 121300 | 9569094855 | 4060 | 4060 | 4070 | 4055 | 4406 |
| 516 | 20230726 | 121200 | 9551211315 | 4070 | 4060 | 4070 | 4060 | 1160 |
| 517 | 20230726 | 121100 | 9546498025 | 4075 | 4050 | 4095 | 4045 | 5869 |
| 518 | 20230726 | 121000 | 9522639415 | 4050 | 4050 | 4050 | 4050 | 938 |
| 519 | 20230726 | 120900 | 9518840515 | 4050 | 4045 | 4050 | 4035 | 2119 |
| 520 | 20230726 | 120800 | 9510281045 | 4030 | 4030 | 4035 | 4030 | 1759 |
| 521 | 20230726 | 120700 | 9503191275 | 4025 | 4055 | 4065 | 4025 | 8058 |
| 522 | 20230726 | 120600 | 9470640840 | 4055 | 4035 | 4055 | 4035 | 3210 |
| 523 | 20230726 | 120500 | 9457674975 | 4045 | 4035 | 4045 | 4035 | 582 |
| 524 | 20230726 | 120400 | 9455323825 | 4055 | 4055 | 4055 | 4030 | 9422 |
| 525 | 20230726 | 120300 | 9417313285 | 4060 | 4060 | 4075 | 4035 | 21875 |
| 526 | 20230726 | 120200 | 9328644050 | 4065 | 4065 | 4080 | 4055 | 6001 |
| 527 | 20230726 | 120100 | 9304248410 | 4065 | 4090 | 4090 | 4050 | 14105 |
| 528 | 20230726 | 120000 | 9246748285 | 4090 | 4125 | 4135 | 4090 | 40245 |
| 529 | 20230726 | 115900 | 9081224505 | 4125 | 4100 | 4125 | 4080 | 25332 |
| 530 | 20230726 | 115800 | 8977322665 | 4100 | 4080 | 4100 | 4065 | 35141 |
| 531 | 20230726 | 115700 | 8833544315 | 4080 | 4075 | 4080 | 4060 | 15073 |
| 532 | 20230726 | 115600 | 8772186725 | 4075 | 4055 | 4075 | 4055 | 8670 |
| 533 | 20230726 | 115500 | 8736940650 | 4060 | 4065 | 4070 | 4050 | 4750 |
| 534 | 20230726 | 115400 | 8717645955 | 4050 | 4075 | 4075 | 4050 | 7261 |
| 535 | 20230726 | 115300 | 8688100595 | 4075 | 4040 | 4075 | 4040 | 5062 |
| 536 | 20230726 | 115200 | 8667574745 | 4035 | 4015 | 4035 | 4015 | 1357 |
| 537 | 20230726 | 115100 | 8662116070 | 4015 | 4030 | 4030 | 4015 | 2536 |
| 538 | 20230726 | 115000 | 8651919515 | 4030 | 4020 | 4030 | 4015 | 2839 |
| 539 | 20230726 | 114900 | 8640499455 | 4025 | 4020 | 4025 | 4020 | 1741 |
| 540 | 20230726 | 114800 | 8633500540 | 4015 | 4020 | 4020 | 4015 | 1839 |
| 541 | 20230726 | 114700 | 8626109290 | 4015 | 4045 | 4045 | 4015 | 5265 |
| 542 | 20230726 | 114600 | 8604876045 | 4045 | 4040 | 4050 | 4040 | 5242 |
| 543 | 20230726 | 114500 | 8583683170 | 4045 | 4050 | 4055 | 4040 | 6882 |
| 544 | 20230726 | 114400 | 8555832015 | 4050 | 4040 | 4050 | 4030 | 6390 |
| 545 | 20230726 | 114300 | 8529964455 | 4040 | 4050 | 4050 | 4035 | 4588 |
| 546 | 20230726 | 114200 | 8511413395 | 4050 | 4035 | 4050 | 4035 | 3503 |
| 547 | 20230726 | 114100 | 8497241735 | 4035 | 4025 | 4035 | 4025 | 245 |
| 548 | 20230726 | 114000 | 8496255310 | 4025 | 4025 | 4025 | 4020 | 1581 |
| 549 | 20230726 | 113900 | 8489893515 | 4015 | 4015 | 4025 | 4010 | 1573 |
| 550 | 20230726 | 113800 | 8483574310 | 4010 | 4025 | 4030 | 4010 | 2687 |
| 551 | 20230726 | 113700 | 8472762880 | 4030 | 4035 | 4035 | 4010 | 2520 |
| 552 | 20230726 | 113600 | 8462605505 | 4035 | 4035 | 4040 | 4035 | 5579 |
| 553 | 20230726 | 113500 | 8440084030 | 4035 | 4030 | 4035 | 4030 | 1733 |
| 554 | 20230726 | 113400 | 8433096575 | 4030 | 4015 | 4030 | 4015 | 3766 |
| 555 | 20230726 | 113300 | 8417928685 | 4010 | 4005 | 4010 | 4005 | 2410 |
| 556 | 20230726 | 113200 | 8408269255 | 4010 | 4010 | 4010 | 4005 | 1691 |
| 557 | 20230726 | 113100 | 8401491565 | 4010 | 4015 | 4020 | 4005 | 4236 |
| 558 | 20230726 | 113000 | 8384502145 | 4005 | 4025 | 4030 | 4005 | 6922 |
| 559 | 20230726 | 112900 | 8356644500 | 4020 | 4010 | 4025 | 4010 | 3956 |
| 560 | 20230726 | 112800 | 8340747550 | 4010 | 4000 | 4010 | 3995 | 959 |
| 561 | 20230726 | 112700 | 8336907720 | 3995 | 3995 | 3995 | 3990 | 1103 |
| 562 | 20230726 | 112600 | 8332503580 | 3990 | 3985 | 3995 | 3980 | 1502 |
| 563 | 20230726 | 112500 | 8326511810 | 3980 | 3995 | 4000 | 3980 | 2905 |
| 564 | 20230726 | 112400 | 8314917810 | 3995 | 4000 | 4000 | 3995 | 3841 |
| 565 | 20230726 | 112300 | 8299557340 | 3995 | 3985 | 3995 | 3985 | 7443 |
| 566 | 20230726 | 112200 | 8269857780 | 3990 | 3990 | 3990 | 3980 | 508 |
| 567 | 20230726 | 112100 | 8267831570 | 3990 | 3970 | 3990 | 3970 | 2114 |
| 568 | 20230726 | 112000 | 8259422555 | 3970 | 3970 | 3975 | 3960 | 470 |
| 569 | 20230726 | 111900 | 8257558395 | 3970 | 3970 | 3975 | 3970 | 1852 |
| 570 | 20230726 | 111800 | 8250204905 | 3970 | 3960 | 3975 | 3955 | 1564 |
| 571 | 20230726 | 111700 | 8243990200 | 3960 | 3955 | 3970 | 3950 | 1650 |
| 572 | 20230726 | 111600 | 8237460265 | 3955 | 3965 | 3970 | 3955 | 2058 |
| 573 | 20230726 | 111500 | 8229307155 | 3965 | 3965 | 3965 | 3955 | 2119 |
| 574 | 20230726 | 111400 | 8220910330 | 3965 | 3955 | 3965 | 3955 | 2076 |
| 575 | 20230726 | 111300 | 8212691610 | 3955 | 3955 | 3960 | 3950 | 268 |
| 576 | 20230726 | 111200 | 8211631460 | 3955 | 3955 | 3955 | 3940 | 1542 |
| 577 | 20230726 | 111100 | 8205538195 | 3935 | 3945 | 3955 | 3930 | 2912 |
| 578 | 20230726 | 111000 | 8194063015 | 3945 | 3950 | 3960 | 3910 | 4781 |
| 579 | 20230726 | 110900 | 8175265940 | 3950 | 3965 | 3965 | 3945 | 472 |
| 580 | 20230726 | 110800 | 8173397235 | 3965 | 3925 | 3965 | 3925 | 18874 |
| 581 | 20230726 | 110700 | 8098861535 | 3905 | 3960 | 3975 | 3855 | 39518 |
| 582 | 20230726 | 110600 | 7944264700 | 3980 | 4000 | 4015 | 3945 | 26957 |
| 583 | 20230726 | 110500 | 7837074155 | 4005 | 3995 | 4005 | 3990 | 3141 |
| 584 | 20230726 | 110400 | 7824525255 | 3995 | 4025 | 4030 | 3995 | 6007 |
| 585 | 20230726 | 110300 | 7800471170 | 4030 | 4025 | 4040 | 3985 | 32950 |
| 586 | 20230726 | 110200 | 7668158620 | 4025 | 4015 | 4030 | 4010 | 3824 |
| 587 | 20230726 | 110100 | 7652787860 | 4035 | 4030 | 4035 | 4005 | 6764 |
| 588 | 20230726 | 110000 | 7625613545 | 4025 | 4075 | 4080 | 4025 | 23104 |
| 589 | 20230726 | 105900 | 7532178305 | 4075 | 4070 | 4080 | 4055 | 26787 |
| 590 | 20230726 | 105800 | 7423028655 | 4075 | 4045 | 4075 | 4040 | 21447 |
| 591 | 20230726 | 105700 | 7335930485 | 4050 | 4045 | 4065 | 4025 | 22156 |
| 592 | 20230726 | 105600 | 7246386360 | 4045 | 4030 | 4055 | 4010 | 10799 |
| 593 | 20230726 | 105500 | 7202849675 | 4035 | 3985 | 4070 | 3985 | 48346 |
| 594 | 20230726 | 105400 | 7007992885 | 3985 | 3940 | 3985 | 3940 | 11172 |
| 595 | 20230726 | 105300 | 6963667150 | 3960 | 3930 | 3960 | 3905 | 11379 |
| 596 | 20230726 | 105200 | 6918759380 | 3930 | 3900 | 3935 | 3895 | 6071 |
| 597 | 20230726 | 105100 | 6894930680 | 3900 | 3900 | 3910 | 3900 | 5252 |
| 598 | 20230726 | 105000 | 6874418105 | 3890 | 3855 | 3900 | 3850 | 9041 |
| 599 | 20230726 | 104900 | 6839267825 | 3860 | 3835 | 3865 | 3830 | 8674 |
| 600 | 20230726 | 104800 | 6805847475 | 3825 | 3830 | 3830 | 3810 | 9972 |
| 601 | 20230726 | 104700 | 6767775905 | 3815 | 3830 | 3830 | 3815 | 12733 |
| 602 | 20230726 | 104600 | 6719108695 | 3830 | 3855 | 3855 | 3830 | 230 |
| 603 | 20230726 | 104500 | 6718227620 | 3830 | 3830 | 3855 | 3830 | 1454 |
| 604 | 20230726 | 104400 | 6712647075 | 3830 | 3835 | 3835 | 3830 | 473 |
| 605 | 20230726 | 104300 | 6710835185 | 3830 | 3830 | 3830 | 3830 | 4451 |
| 606 | 20230726 | 104200 | 6693787855 | 3830 | 3840 | 3860 | 3830 | 2968 |
| 607 | 20230726 | 104100 | 6682362715 | 3840 | 3835 | 3850 | 3830 | 16508 |
| 608 | 20230726 | 104000 | 6619046965 | 3850 | 3845 | 3850 | 3820 | 30016 |
| 609 | 20230726 | 103900 | 6503978860 | 3850 | 3860 | 3860 | 3850 | 4463 |
| 610 | 20230726 | 103800 | 6486791950 | 3860 | 3875 | 3880 | 3850 | 11568 |
| 611 | 20230726 | 103700 | 6442113535 | 3875 | 3880 | 3885 | 3875 | 4644 |
| 612 | 20230726 | 103600 | 6424088990 | 3880 | 3880 | 3885 | 3880 | 1431 |
| 613 | 20230726 | 103500 | 6418536675 | 3870 | 3885 | 3885 | 3870 | 2320 |
| 614 | 20230726 | 103400 | 6409530355 | 3885 | 3870 | 3885 | 3865 | 1124 |
| 615 | 20230726 | 103300 | 6405172870 | 3870 | 3885 | 3885 | 3870 | 2003 |
| 616 | 20230726 | 103200 | 6397405420 | 3885 | 3880 | 3885 | 3865 | 12676 |
| 617 | 20230726 | 103100 | 6348311930 | 3880 | 3880 | 3890 | 3880 | 5233 |
| 618 | 20230726 | 103000 | 6327989750 | 3880 | 3905 | 3905 | 3880 | 2936 |
| 619 | 20230726 | 102900 | 6316582080 | 3905 | 3910 | 3910 | 3905 | 1700 |
| 620 | 20230726 | 102800 | 6309939150 | 3895 | 3900 | 3935 | 3870 | 9198 |
| 621 | 20230726 | 102700 | 6274167590 | 3880 | 3880 | 3900 | 3875 | 12224 |
| 622 | 20230726 | 102600 | 6226728490 | 3880 | 3885 | 3900 | 3875 | 11145 |
| 623 | 20230726 | 102500 | 6183474380 | 3870 | 3875 | 3885 | 3870 | 21390 |
| 624 | 20230726 | 102400 | 6100662435 | 3875 | 3885 | 3900 | 3875 | 6852 |
| 625 | 20230726 | 102300 | 6074058695 | 3885 | 3885 | 3900 | 3880 | 6335 |
| 626 | 20230726 | 102200 | 6049442220 | 3880 | 3915 | 3915 | 3880 | 22357 |
| 627 | 20230726 | 102100 | 5962158120 | 3915 | 3935 | 3935 | 3915 | 5597 |
| 628 | 20230726 | 102000 | 5940220435 | 3935 | 3915 | 3940 | 3915 | 4102 |
| 629 | 20230726 | 101900 | 5924107415 | 3925 | 3930 | 3940 | 3915 | 9454 |
| 630 | 20230726 | 101800 | 5887002960 | 3940 | 3920 | 3940 | 3915 | 3555 |
| 631 | 20230726 | 101700 | 5873057660 | 3920 | 3920 | 3925 | 3915 | 10764 |
| 632 | 20230726 | 101600 | 5830864090 | 3915 | 3940 | 3940 | 3915 | 5422 |
| 633 | 20230726 | 101500 | 5809565785 | 3940 | 3945 | 3945 | 3925 | 2636 |
| 634 | 20230726 | 101400 | 5799188405 | 3945 | 3960 | 3960 | 3945 | 5588 |
| 635 | 20230726 | 101300 | 5777109140 | 3980 | 3955 | 3980 | 3955 | 655 |
| 636 | 20230726 | 101200 | 5774503170 | 3955 | 3980 | 3985 | 3955 | 7048 |
| 637 | 20230726 | 101100 | 5746515865 | 3980 | 3980 | 3980 | 3970 | 574 |
| 638 | 20230726 | 101000 | 5744231375 | 3980 | 3970 | 3985 | 3965 | 2615 |
| 639 | 20230726 | 100900 | 5733851795 | 3965 | 3995 | 3995 | 3960 | 1399 |
| 640 | 20230726 | 100800 | 5728304405 | 3995 | 4030 | 4030 | 3990 | 11981 |
| 641 | 20230726 | 100700 | 5680175720 | 4030 | 3965 | 4030 | 3965 | 11472 |
| 642 | 20230726 | 100600 | 5634124415 | 3965 | 3990 | 3990 | 3965 | 4885 |
| 643 | 20230726 | 100500 | 5614660555 | 3990 | 3970 | 3990 | 3965 | 10487 |
| 644 | 20230726 | 100400 | 5572867695 | 3970 | 3960 | 3970 | 3960 | 3433 |
| 645 | 20230726 | 100300 | 5559257385 | 3960 | 3920 | 3965 | 3920 | 7297 |
| 646 | 20230726 | 100200 | 5530391540 | 3910 | 3910 | 3920 | 3910 | 2766 |
| 647 | 20230726 | 100100 | 5519562455 | 3910 | 3915 | 3920 | 3905 | 9757 |
| 648 | 20230726 | 100000 | 5481384475 | 3910 | 3905 | 3930 | 3900 | 2536 |
| 649 | 20230726 | 095900 | 5471456855 | 3905 | 3915 | 3915 | 3890 | 6758 |
| 650 | 20230726 | 095800 | 5445107335 | 3910 | 3920 | 3935 | 3910 | 2105 |
| 651 | 20230726 | 095700 | 5436856305 | 3920 | 3940 | 3960 | 3920 | 2681 |
| 652 | 20230726 | 095600 | 5426321440 | 3940 | 3910 | 3965 | 3910 | 13210 |
| 653 | 20230726 | 095500 | 5374166220 | 3905 | 3925 | 3930 | 3905 | 4121 |
| 654 | 20230726 | 095400 | 5358023690 | 3905 | 3940 | 3940 | 3905 | 6542 |
| 655 | 20230726 | 095300 | 5332343240 | 3945 | 3960 | 3965 | 3945 | 4545 |
| 656 | 20230726 | 095200 | 5314382290 | 3960 | 3955 | 3965 | 3950 | 1004 |
| 657 | 20230726 | 095100 | 5310405880 | 3950 | 3960 | 3960 | 3950 | 4620 |
| 658 | 20230726 | 095000 | 5292123700 | 3955 | 3965 | 3970 | 3955 | 7724 |
| 659 | 20230726 | 094900 | 5261516060 | 3965 | 3950 | 3965 | 3940 | 4001 |
| 660 | 20230726 | 094800 | 5245710955 | 3960 | 3995 | 3995 | 3950 | 9307 |
| 661 | 20230726 | 094700 | 5208760030 | 3985 | 3965 | 3995 | 3960 | 18039 |
| 662 | 20230726 | 094600 | 5137100200 | 3965 | 3950 | 3970 | 3935 | 29126 |
| 663 | 20230726 | 094500 | 5021985640 | 3950 | 3940 | 3960 | 3935 | 12001 |
| 664 | 20230726 | 094400 | 4974571610 | 3935 | 3915 | 3935 | 3915 | 22129 |
| 665 | 20230726 | 094300 | 4887729265 | 3915 | 3895 | 3915 | 3895 | 5459 |
| 666 | 20230726 | 094200 | 4866427830 | 3900 | 3910 | 3910 | 3895 | 6618 |
| 667 | 20230726 | 094100 | 4840592865 | 3910 | 3905 | 3910 | 3905 | 7174 |
| 668 | 20230726 | 094000 | 4812562540 | 3910 | 3885 | 3910 | 3875 | 10201 |
| 669 | 20230726 | 093900 | 4772879840 | 3885 | 3915 | 3915 | 3885 | 12665 |
| 670 | 20230726 | 093800 | 4723525185 | 3910 | 3920 | 3920 | 3895 | 12503 |
| 671 | 20230726 | 093700 | 4674608480 | 3920 | 3895 | 3920 | 3890 | 5886 |
| 672 | 20230726 | 093600 | 4651622160 | 3895 | 3895 | 3900 | 3880 | 12611 |
| 673 | 20230726 | 093500 | 4602578700 | 3890 | 3880 | 3890 | 3870 | 25398 |
| 674 | 20230726 | 093400 | 4503966890 | 3880 | 3860 | 3880 | 3860 | 30575 |
| 675 | 20230726 | 093300 | 4385644140 | 3860 | 3835 | 3860 | 3835 | 15598 |
| 676 | 20230726 | 093200 | 4325620160 | 3840 | 3830 | 3845 | 3825 | 9414 |
| 677 | 20230726 | 093100 | 4289533350 | 3825 | 3815 | 3830 | 3810 | 9855 |
| 678 | 20230726 | 093000 | 4251868520 | 3815 | 3830 | 3830 | 3810 | 18745 |
| 679 | 20230726 | 092900 | 4180325205 | 3815 | 3820 | 3840 | 3800 | 16973 |
| 680 | 20230726 | 092800 | 4115479085 | 3820 | 3805 | 3830 | 3805 | 17153 |
| 681 | 20230726 | 092700 | 4050087790 | 3810 | 3760 | 3810 | 3760 | 21614 |
| 682 | 20230726 | 092600 | 3967989725 | 3780 | 3735 | 3780 | 3725 | 16017 |
| 683 | 20230726 | 092500 | 3907856665 | 3725 | 3715 | 3740 | 3715 | 11321 |
| 684 | 20230726 | 092400 | 3865682680 | 3715 | 3725 | 3730 | 3710 | 20016 |
| 685 | 20230726 | 092300 | 3791296125 | 3730 | 3735 | 3750 | 3730 | 8450 |
| 686 | 20230726 | 092200 | 3759720435 | 3735 | 3735 | 3755 | 3720 | 36459 |
| 687 | 20230726 | 092100 | 3623527335 | 3735 | 3750 | 3750 | 3730 | 28370 |
| 688 | 20230726 | 092000 | 3517438925 | 3750 | 3755 | 3760 | 3750 | 11588 |
| 689 | 20230726 | 091900 | 3473974310 | 3750 | 3755 | 3760 | 3715 | 39332 |
| 690 | 20230726 | 091800 | 3327184100 | 3755 | 3770 | 3780 | 3730 | 15547 |
| 691 | 20230726 | 091700 | 3268982195 | 3780 | 3760 | 3785 | 3740 | 30211 |
| 692 | 20230726 | 091600 | 3155411345 | 3755 | 3790 | 3790 | 3755 | 21682 |
| 693 | 20230726 | 091500 | 3073747665 | 3800 | 3765 | 3800 | 3755 | 24302 |
| 694 | 20230726 | 091400 | 2982171910 | 3765 | 3790 | 3795 | 3765 | 19637 |
| 695 | 20230726 | 091300 | 2908069925 | 3780 | 3795 | 3795 | 3750 | 10351 |
| 696 | 20230726 | 091200 | 2868978965 | 3785 | 3815 | 3830 | 3785 | 35433 |
| 697 | 20230726 | 091100 | 2733966225 | 3815 | 3765 | 3830 | 3755 | 37698 |
| 698 | 20230726 | 091000 | 2590752175 | 3765 | 3730 | 3770 | 3720 | 35922 |
| 699 | 20230726 | 090900 | 2456187170 | 3730 | 3740 | 3745 | 3700 | 30683 |
| 700 | 20230726 | 090800 | 2342021640 | 3740 | 3690 | 3740 | 3675 | 56100 |
| 701 | 20230726 | 090700 | 2134668380 | 3695 | 3755 | 3760 | 3670 | 81763 |
| 702 | 20230726 | 090600 | 1830140985 | 3755 | 3755 | 3785 | 3740 | 34206 |
| 703 | 20230726 | 090500 | 1701601355 | 3755 | 3790 | 3800 | 3750 | 91009 |
| 704 | 20230726 | 090400 | 1358334615 | 3790 | 3810 | 3825 | 3775 | 48889 |
| 705 | 20230726 | 090300 | 1172492230 | 3810 | 3810 | 3850 | 3780 | 39472 |
| 706 | 20230726 | 090200 | 1022116780 | 3810 | 3860 | 3885 | 3775 | 101814 |
| 707 | 20230726 | 090100 | 632589075 | 3885 | 3970 | 3970 | 3850 | 80723 |
| 708 | 20230726 | 090000 | 317731445 | 3965 | 3960 | 3980 | 3930 | 79543 |