36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 3 | 20230727 | 204500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230727 | 204400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230727 | 204300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230727 | 204200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230727 | 204100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230727 | 204000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230727 | 203900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230727 | 203800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230727 | 203700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230727 | 203600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230727 | 203500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230727 | 203400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230727 | 203300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230727 | 203200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230727 | 203100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230727 | 203000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230727 | 202900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230727 | 202800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230727 | 202700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230727 | 202600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230727 | 202500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230727 | 202400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230727 | 202300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230727 | 202200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230727 | 202100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230727 | 202000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230727 | 201900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230727 | 201800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230727 | 201700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230727 | 201600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 33 | 20230727 | 201500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230727 | 201400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230727 | 201300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230727 | 201200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230727 | 201100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230727 | 201000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230727 | 200900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230727 | 200800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230727 | 200700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230727 | 200600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230727 | 200500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230727 | 200400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230727 | 200300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230727 | 200200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230727 | 200100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230727 | 200000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230727 | 195900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230727 | 195800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230727 | 195700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230727 | 195600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230727 | 195500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230727 | 195400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230727 | 195300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230727 | 195200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230727 | 195100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230727 | 195000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230727 | 194900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230727 | 194800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230727 | 194700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230727 | 194600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 63 | 20230727 | 194500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230727 | 194400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230727 | 194300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230727 | 194200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230727 | 194100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230727 | 194000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230727 | 193900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230727 | 193800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230727 | 193700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230727 | 193600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230727 | 193500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230727 | 193400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230727 | 193300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230727 | 193200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230727 | 193100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230727 | 193000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230727 | 192900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230727 | 192800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230727 | 192700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230727 | 192600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230727 | 192500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230727 | 192400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230727 | 192300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230727 | 192200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230727 | 192100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230727 | 192000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230727 | 191900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230727 | 191800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230727 | 191700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230727 | 191600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 93 | 20230727 | 191500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230727 | 191400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230727 | 191300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230727 | 191200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230727 | 191100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230727 | 191000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230727 | 190900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230727 | 190800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230727 | 190700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230727 | 190600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230727 | 190500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230727 | 190400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230727 | 190300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230727 | 190200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230727 | 190100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230727 | 190000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230727 | 185900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230727 | 185800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230727 | 185700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230727 | 185600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230727 | 185500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230727 | 185400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230727 | 185300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230727 | 185200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230727 | 185100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230727 | 185000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230727 | 184900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230727 | 184800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230727 | 184700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230727 | 184600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 123 | 20230727 | 184500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230727 | 184400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230727 | 184300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230727 | 184200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230727 | 184100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230727 | 184000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230727 | 183900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230727 | 183800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230727 | 183700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230727 | 183600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230727 | 183500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230727 | 183400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230727 | 183300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230727 | 183200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230727 | 183100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230727 | 183000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230727 | 182900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230727 | 182800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230727 | 182700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230727 | 182600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230727 | 182500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230727 | 182400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230727 | 182300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230727 | 182200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230727 | 182100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230727 | 182000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230727 | 181900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230727 | 181800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230727 | 181700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230727 | 181600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 153 | 20230727 | 181500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230727 | 181400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230727 | 181300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230727 | 181200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230727 | 181100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230727 | 181000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230727 | 180900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230727 | 180800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230727 | 180700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230727 | 180600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230727 | 180500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230727 | 180400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230727 | 180300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230727 | 180200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230727 | 180100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230727 | 180000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230727 | 175900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230727 | 175800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230727 | 175700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230727 | 175600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230727 | 175500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230727 | 175400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230727 | 175300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230727 | 175200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230727 | 175100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230727 | 175000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230727 | 174900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230727 | 174800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230727 | 174700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230727 | 174600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 183 | 20230727 | 174500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230727 | 174400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230727 | 174300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230727 | 174200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230727 | 174100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230727 | 174000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230727 | 173900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230727 | 173800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230727 | 173700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230727 | 173600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230727 | 173500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230727 | 173400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230727 | 173300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230727 | 173200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230727 | 173100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230727 | 173000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230727 | 172900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230727 | 172800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230727 | 172700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230727 | 172600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230727 | 172500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230727 | 172400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230727 | 172300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230727 | 172200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230727 | 172100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230727 | 172000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230727 | 171900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230727 | 171800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230727 | 171700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230727 | 171600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 213 | 20230727 | 171500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230727 | 171400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230727 | 171300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230727 | 171200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230727 | 171100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230727 | 171000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230727 | 170900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230727 | 170800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230727 | 170700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230727 | 170600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230727 | 170500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230727 | 170400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230727 | 170300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230727 | 170200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230727 | 170100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230727 | 170000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230727 | 165900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230727 | 165800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230727 | 165700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230727 | 165600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230727 | 165500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230727 | 165400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20230727 | 165300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20230727 | 165200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20230727 | 165100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20230727 | 165000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20230727 | 164900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20230727 | 164800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20230727 | 164700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20230727 | 164600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 243 | 20230727 | 164500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20230727 | 164400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20230727 | 164300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20230727 | 164200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20230727 | 164100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20230727 | 164000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20230727 | 163900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20230727 | 163800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20230727 | 163700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20230727 | 163600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20230727 | 163500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20230727 | 163400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20230727 | 163300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20230727 | 163200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20230727 | 163100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20230727 | 163000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20230727 | 162900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20230727 | 162800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20230727 | 162700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20230727 | 162600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20230727 | 162500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20230727 | 162400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20230727 | 162300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20230727 | 162200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20230727 | 162100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20230727 | 162000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20230727 | 161900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20230727 | 161800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20230727 | 161700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20230727 | 161600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 273 | 20230727 | 161500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20230727 | 161400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20230727 | 161300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20230727 | 161200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20230727 | 161100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20230727 | 161000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20230727 | 160900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20230727 | 160800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20230727 | 160700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20230727 | 160600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20230727 | 160500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20230727 | 160400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20230727 | 160300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20230727 | 160200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20230727 | 160100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20230727 | 160000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20230727 | 155900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20230727 | 155800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230727 | 155700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20230727 | 155600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20230727 | 155500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20230727 | 155400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20230727 | 155300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230727 | 155200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20230727 | 155100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20230727 | 155000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20230727 | 154900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20230727 | 154800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20230727 | 154700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20230727 | 154600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 303 | 20230727 | 154500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20230727 | 154400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20230727 | 154300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20230727 | 154200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20230727 | 154100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20230727 | 154000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20230727 | 153900 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20230727 | 153800 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20230727 | 153700 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20230727 | 153600 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20230727 | 153500 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20230727 | 153400 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20230727 | 153300 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20230727 | 153200 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20230727 | 153100 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20230727 | 153000 | 13847436570 | 3985 | 3985 | 3985 | 3985 | 48426 |
| 319 | 20230727 | 152900 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230727 | 152800 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230727 | 152700 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20230727 | 152600 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20230727 | 152500 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20230727 | 152400 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20230727 | 152300 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20230727 | 152200 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20230727 | 152100 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20230727 | 152000 | 13654458960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230727 | 151900 | 13654458960 | 3985 | 3970 | 3990 | 3950 | 9793 |
| 330 | 20230727 | 151800 | 13615527930 | 3960 | 4015 | 4015 | 3960 | 13164 |
| 331 | 20230727 | 151700 | 13563056545 | 4015 | 4025 | 4030 | 4000 | 7482 |
| 332 | 20230727 | 151600 | 13533031550 | 4035 | 4040 | 4040 | 4020 | 1674 |
| 333 | 20230727 | 151500 | 13526286540 | 4040 | 4065 | 4065 | 4025 | 10190 |
| 334 | 20230727 | 151400 | 13485057410 | 4065 | 4055 | 4065 | 4050 | 6050 |
| 335 | 20230727 | 151300 | 13460511095 | 4055 | 4070 | 4070 | 4050 | 3748 |
| 336 | 20230727 | 151200 | 13445285190 | 4075 | 4030 | 4075 | 4030 | 6714 |
| 337 | 20230727 | 151100 | 13418099955 | 4030 | 4025 | 4030 | 4025 | 2251 |
| 338 | 20230727 | 151000 | 13409036110 | 4025 | 4010 | 4025 | 4005 | 6598 |
| 339 | 20230727 | 150900 | 13382540220 | 4030 | 4035 | 4035 | 4010 | 10564 |
| 340 | 20230727 | 150800 | 13340047020 | 4035 | 4030 | 4040 | 4030 | 3550 |
| 341 | 20230727 | 150700 | 13325725920 | 4035 | 4065 | 4070 | 4010 | 10041 |
| 342 | 20230727 | 150600 | 13285206550 | 4070 | 4065 | 4075 | 4065 | 2599 |
| 343 | 20230727 | 150500 | 13274624790 | 4070 | 4070 | 4070 | 4060 | 2960 |
| 344 | 20230727 | 150400 | 13262584000 | 4070 | 4070 | 4070 | 4050 | 10475 |
| 345 | 20230727 | 150300 | 13220106610 | 4060 | 4070 | 4070 | 4055 | 5749 |
| 346 | 20230727 | 150200 | 13196738365 | 4065 | 4060 | 4065 | 4055 | 2900 |
| 347 | 20230727 | 150100 | 13184963410 | 4055 | 4065 | 4065 | 4055 | 11022 |
| 348 | 20230727 | 150000 | 13140206205 | 4060 | 4075 | 4080 | 4060 | 4398 |
| 349 | 20230727 | 145900 | 13122304230 | 4075 | 4070 | 4085 | 4060 | 7282 |
| 350 | 20230727 | 145800 | 13092612415 | 4070 | 4035 | 4075 | 4035 | 17657 |
| 351 | 20230727 | 145700 | 13020932605 | 4035 | 4040 | 4045 | 4035 | 3271 |
| 352 | 20230727 | 145600 | 13007723655 | 4045 | 4050 | 4050 | 4040 | 5347 |
| 353 | 20230727 | 145500 | 12986104930 | 4050 | 4040 | 4050 | 4040 | 4532 |
| 354 | 20230727 | 145400 | 12967770160 | 4045 | 4045 | 4050 | 4035 | 5145 |
| 355 | 20230727 | 145300 | 12946958275 | 4045 | 4035 | 4045 | 4030 | 6627 |
| 356 | 20230727 | 145200 | 12920200045 | 4030 | 4025 | 4030 | 4020 | 6373 |
| 357 | 20230727 | 145100 | 12894564340 | 4025 | 4030 | 4035 | 4025 | 4677 |
| 358 | 20230727 | 145000 | 12875712435 | 4030 | 4020 | 4035 | 4020 | 2182 |
| 359 | 20230727 | 144900 | 12866923065 | 4010 | 4030 | 4040 | 4010 | 6423 |
| 360 | 20230727 | 144800 | 12841053270 | 4035 | 4000 | 4035 | 4000 | 6225 |
| 361 | 20230727 | 144700 | 12816043140 | 4005 | 4005 | 4015 | 3995 | 2679 |
| 362 | 20230727 | 144600 | 12805309660 | 4015 | 3990 | 4015 | 3990 | 8919 |
| 363 | 20230727 | 144500 | 12769616700 | 3990 | 3970 | 4000 | 3950 | 8679 |
| 364 | 20230727 | 144400 | 12735068495 | 3970 | 3955 | 3970 | 3945 | 2851 |
| 365 | 20230727 | 144300 | 12723783755 | 3965 | 3950 | 3965 | 3945 | 2784 |
| 366 | 20230727 | 144200 | 12712761860 | 3945 | 3920 | 3950 | 3920 | 1772 |
| 367 | 20230727 | 144100 | 12705781340 | 3915 | 3910 | 3920 | 3885 | 3321 |
| 368 | 20230727 | 144000 | 12692795100 | 3910 | 3900 | 3915 | 3885 | 7023 |
| 369 | 20230727 | 143900 | 12665485595 | 3895 | 3935 | 3935 | 3855 | 26544 |
| 370 | 20230727 | 143800 | 12562074140 | 3935 | 3935 | 3935 | 3930 | 4494 |
| 371 | 20230727 | 143700 | 12544403750 | 3930 | 3950 | 3970 | 3930 | 1385 |
| 372 | 20230727 | 143600 | 12538941885 | 3975 | 3915 | 3980 | 3915 | 7081 |
| 373 | 20230727 | 143500 | 12511065810 | 3920 | 3915 | 3920 | 3910 | 2764 |
| 374 | 20230727 | 143400 | 12500251305 | 3920 | 3920 | 3920 | 3905 | 5536 |
| 375 | 20230727 | 143300 | 12478603405 | 3920 | 3930 | 3930 | 3910 | 2815 |
| 376 | 20230727 | 143200 | 12467584220 | 3930 | 3910 | 3930 | 3905 | 6416 |
| 377 | 20230727 | 143100 | 12442443565 | 3905 | 3910 | 3920 | 3905 | 3872 |
| 378 | 20230727 | 143000 | 12427307790 | 3915 | 3910 | 3920 | 3895 | 4132 |
| 379 | 20230727 | 142900 | 12411169035 | 3905 | 3880 | 3910 | 3875 | 6775 |
| 380 | 20230727 | 142800 | 12384819070 | 3890 | 3900 | 3905 | 3855 | 37407 |
| 381 | 20230727 | 142700 | 12239455735 | 3905 | 3910 | 3910 | 3900 | 5998 |
| 382 | 20230727 | 142600 | 12216051070 | 3910 | 3930 | 3930 | 3905 | 2578 |
| 383 | 20230727 | 142500 | 12205972360 | 3920 | 3910 | 3935 | 3905 | 11702 |
| 384 | 20230727 | 142400 | 12160170855 | 3910 | 3910 | 3915 | 3900 | 12113 |
| 385 | 20230727 | 142300 | 12112907335 | 3915 | 3915 | 3915 | 3905 | 10513 |
| 386 | 20230727 | 142200 | 12071814940 | 3910 | 3925 | 3925 | 3910 | 8146 |
| 387 | 20230727 | 142100 | 12039889005 | 3925 | 3925 | 3925 | 3925 | 2743 |
| 388 | 20230727 | 142000 | 12029122730 | 3925 | 3930 | 3935 | 3925 | 4938 |
| 389 | 20230727 | 141900 | 12009731920 | 3930 | 3940 | 3940 | 3930 | 6614 |
| 390 | 20230727 | 141800 | 11983717395 | 3940 | 3940 | 3940 | 3930 | 7278 |
| 391 | 20230727 | 141700 | 11955098535 | 3935 | 3940 | 3945 | 3935 | 3029 |
| 392 | 20230727 | 141600 | 11943173560 | 3940 | 3950 | 3950 | 3935 | 5762 |
| 393 | 20230727 | 141500 | 11920456290 | 3950 | 3960 | 3965 | 3945 | 5891 |
| 394 | 20230727 | 141400 | 11897168880 | 3960 | 3970 | 3980 | 3955 | 5717 |
| 395 | 20230727 | 141300 | 11874520365 | 3980 | 3965 | 3985 | 3965 | 3808 |
| 396 | 20230727 | 141200 | 11859386975 | 3970 | 3970 | 3975 | 3965 | 3951 |
| 397 | 20230727 | 141100 | 11843715505 | 3970 | 3955 | 3975 | 3955 | 5080 |
| 398 | 20230727 | 141000 | 11823605615 | 3960 | 3960 | 3965 | 3950 | 5171 |
| 399 | 20230727 | 140900 | 11803155400 | 3960 | 3980 | 3980 | 3950 | 3491 |
| 400 | 20230727 | 140800 | 11789329090 | 3980 | 3955 | 3990 | 3940 | 7739 |
| 401 | 20230727 | 140700 | 11758725585 | 3955 | 3945 | 3955 | 3940 | 7125 |
| 402 | 20230727 | 140600 | 11730605075 | 3950 | 3965 | 3965 | 3950 | 9530 |
| 403 | 20230727 | 140500 | 11692951950 | 3965 | 3965 | 4010 | 3960 | 1123 |
| 404 | 20230727 | 140400 | 11688483660 | 3960 | 3960 | 3965 | 3950 | 23347 |
| 405 | 20230727 | 140300 | 11596209695 | 3965 | 3970 | 3980 | 3960 | 2393 |
| 406 | 20230727 | 140200 | 11586719210 | 3975 | 3995 | 4000 | 3970 | 34118 |
| 407 | 20230727 | 140100 | 11450730270 | 4000 | 4005 | 4025 | 3995 | 2048 |
| 408 | 20230727 | 140000 | 11442538480 | 4005 | 4005 | 4015 | 4000 | 2612 |
| 409 | 20230727 | 135900 | 11432076120 | 4000 | 4005 | 4010 | 4000 | 4683 |
| 410 | 20230727 | 135800 | 11413330435 | 4005 | 4005 | 4010 | 4005 | 1125 |
| 411 | 20230727 | 135700 | 11408824050 | 4005 | 4005 | 4015 | 4000 | 2397 |
| 412 | 20230727 | 135600 | 11399230650 | 4000 | 4000 | 4015 | 4000 | 2573 |
| 413 | 20230727 | 135500 | 11388911410 | 4005 | 3990 | 4010 | 3985 | 4737 |
| 414 | 20230727 | 135400 | 11369959375 | 3990 | 3995 | 3995 | 3990 | 2302 |
| 415 | 20230727 | 135300 | 11360770305 | 3995 | 3985 | 3995 | 3985 | 3144 |
| 416 | 20230727 | 135200 | 11348231475 | 3990 | 3995 | 3995 | 3990 | 4869 |
| 417 | 20230727 | 135100 | 11328801150 | 3995 | 4000 | 4005 | 3990 | 9517 |
| 418 | 20230727 | 135000 | 11290755560 | 4000 | 4005 | 4005 | 4000 | 2177 |
| 419 | 20230727 | 134900 | 11282045030 | 4005 | 4005 | 4005 | 4000 | 2188 |
| 420 | 20230727 | 134800 | 11273292995 | 4005 | 4005 | 4010 | 4000 | 4450 |
| 421 | 20230727 | 134700 | 11255487640 | 4005 | 4020 | 4020 | 4005 | 2538 |
| 422 | 20230727 | 134600 | 11245292915 | 4020 | 4020 | 4025 | 4015 | 2453 |
| 423 | 20230727 | 134500 | 11235436905 | 4015 | 4015 | 4030 | 4015 | 3288 |
| 424 | 20230727 | 134400 | 11222218325 | 4015 | 4000 | 4015 | 3995 | 2217 |
| 425 | 20230727 | 134300 | 11213347795 | 4005 | 4020 | 4020 | 3995 | 6851 |
| 426 | 20230727 | 134200 | 11185905465 | 4020 | 4030 | 4030 | 4015 | 3652 |
| 427 | 20230727 | 134100 | 11171217495 | 4030 | 4030 | 4035 | 4020 | 5831 |
| 428 | 20230727 | 134000 | 11147745965 | 4025 | 4045 | 4045 | 4005 | 2466 |
| 429 | 20230727 | 133900 | 11137823830 | 4045 | 3995 | 4045 | 3995 | 12211 |
| 430 | 20230727 | 133800 | 11088822885 | 3995 | 4000 | 4000 | 3995 | 1381 |
| 431 | 20230727 | 133700 | 11083302460 | 3995 | 3995 | 4005 | 3995 | 2785 |
| 432 | 20230727 | 133600 | 11072163670 | 3990 | 4000 | 4005 | 3985 | 8014 |
| 433 | 20230727 | 133500 | 11040134065 | 4000 | 3970 | 4000 | 3960 | 18673 |
| 434 | 20230727 | 133400 | 10965558935 | 3960 | 3955 | 3960 | 3950 | 3331 |
| 435 | 20230727 | 133300 | 10952393385 | 3955 | 3965 | 3970 | 3955 | 2242 |
| 436 | 20230727 | 133200 | 10943520070 | 3960 | 3955 | 3965 | 3945 | 2921 |
| 437 | 20230727 | 133100 | 10931970110 | 3955 | 3945 | 3960 | 3945 | 4267 |
| 438 | 20230727 | 133000 | 10915121025 | 3945 | 3950 | 3960 | 3940 | 2176 |
| 439 | 20230727 | 132900 | 10906534330 | 3945 | 3940 | 3950 | 3940 | 7067 |
| 440 | 20230727 | 132800 | 10878669370 | 3940 | 3950 | 3950 | 3940 | 8650 |
| 441 | 20230727 | 132700 | 10844550655 | 3945 | 3965 | 3970 | 3945 | 6680 |
| 442 | 20230727 | 132600 | 10818120475 | 3965 | 3980 | 3985 | 3965 | 3710 |
| 443 | 20230727 | 132500 | 10803396145 | 3960 | 3975 | 3975 | 3960 | 9592 |
| 444 | 20230727 | 132400 | 10765347030 | 3975 | 3995 | 4000 | 3975 | 4539 |
| 445 | 20230727 | 132300 | 10747277035 | 3995 | 3985 | 3995 | 3960 | 6341 |
| 446 | 20230727 | 132200 | 10722061360 | 3985 | 3985 | 3985 | 3925 | 31348 |
| 447 | 20230727 | 132100 | 10598407570 | 3965 | 3985 | 4005 | 3965 | 10973 |
| 448 | 20230727 | 132000 | 10554728340 | 3980 | 4005 | 4015 | 3980 | 15097 |
| 449 | 20230727 | 131900 | 10494278485 | 4000 | 3980 | 4000 | 3975 | 11505 |
| 450 | 20230727 | 131800 | 10448444165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 451 | 20230727 | 131700 | 10448444165 | 3965 | 3980 | 3980 | 3965 | 9684 |
| 452 | 20230727 | 131600 | 10409984890 | 3980 | 3990 | 3990 | 3975 | 18175 |
| 453 | 20230727 | 131500 | 10337588070 | 3990 | 4010 | 4010 | 3990 | 11227 |
| 454 | 20230727 | 131400 | 10292722425 | 4000 | 4005 | 4010 | 4000 | 6487 |
| 455 | 20230727 | 131300 | 10266747245 | 4005 | 4000 | 4010 | 3995 | 6852 |
| 456 | 20230727 | 131200 | 10239322735 | 3995 | 3995 | 4000 | 3990 | 3798 |
| 457 | 20230727 | 131100 | 10224148490 | 3995 | 4000 | 4005 | 3990 | 5962 |
| 458 | 20230727 | 131000 | 10200320720 | 4000 | 4010 | 4015 | 4000 | 4892 |
| 459 | 20230727 | 130900 | 10180739595 | 4010 | 4005 | 4020 | 3995 | 4356 |
| 460 | 20230727 | 130800 | 10163278760 | 4005 | 3980 | 4005 | 3980 | 6109 |
| 461 | 20230727 | 130700 | 10138844100 | 3990 | 4010 | 4010 | 3980 | 30541 |
| 462 | 20230727 | 130600 | 10016764240 | 4005 | 4025 | 4025 | 4005 | 13119 |
| 463 | 20230727 | 130500 | 9964141310 | 4020 | 4040 | 4040 | 4020 | 12585 |
| 464 | 20230727 | 130400 | 9913403285 | 4035 | 4035 | 4040 | 4030 | 1678 |
| 465 | 20230727 | 130300 | 9906633580 | 4035 | 4045 | 4045 | 4035 | 2548 |
| 466 | 20230727 | 130200 | 9896347650 | 4035 | 4035 | 4045 | 4025 | 5940 |
| 467 | 20230727 | 130100 | 9872380950 | 4025 | 4055 | 4060 | 4025 | 20718 |
| 468 | 20230727 | 130000 | 9788669860 | 4065 | 4050 | 4070 | 4050 | 6034 |
| 469 | 20230727 | 125900 | 9764172930 | 4040 | 4025 | 4055 | 4020 | 6652 |
| 470 | 20230727 | 125800 | 9737376550 | 4020 | 4065 | 4065 | 4010 | 32341 |
| 471 | 20230727 | 125700 | 9606727680 | 4065 | 4080 | 4085 | 4065 | 3792 |
| 472 | 20230727 | 125600 | 9591285815 | 4075 | 4075 | 4085 | 4070 | 1636 |
| 473 | 20230727 | 125500 | 9584616540 | 4075 | 4080 | 4080 | 4075 | 5489 |
| 474 | 20230727 | 125400 | 9562239850 | 4080 | 4085 | 4090 | 4080 | 6167 |
| 475 | 20230727 | 125300 | 9537063130 | 4090 | 4085 | 4090 | 4080 | 2553 |
| 476 | 20230727 | 125200 | 9526634575 | 4085 | 4100 | 4100 | 4080 | 6025 |
| 477 | 20230727 | 125100 | 9502007490 | 4100 | 4095 | 4100 | 4090 | 1445 |
| 478 | 20230727 | 125000 | 9496090235 | 4100 | 4090 | 4100 | 4085 | 2851 |
| 479 | 20230727 | 124900 | 9484430095 | 4090 | 4090 | 4095 | 4085 | 1255 |
| 480 | 20230727 | 124800 | 9479297255 | 4100 | 4090 | 4100 | 4085 | 2782 |
| 481 | 20230727 | 124700 | 9467920555 | 4095 | 4100 | 4100 | 4090 | 6231 |
| 482 | 20230727 | 124600 | 9442396055 | 4100 | 4115 | 4115 | 4095 | 1500 |
| 483 | 20230727 | 124500 | 9436247495 | 4095 | 4090 | 4120 | 4090 | 1257 |
| 484 | 20230727 | 124400 | 9431104410 | 4090 | 4095 | 4095 | 4090 | 791 |
| 485 | 20230727 | 124300 | 9427869035 | 4090 | 4100 | 4100 | 4090 | 4060 |
| 486 | 20230727 | 124200 | 9411244180 | 4100 | 4110 | 4110 | 4095 | 2441 |
| 487 | 20230727 | 124100 | 9401230645 | 4110 | 4115 | 4115 | 4105 | 4374 |
| 488 | 20230727 | 124000 | 9383254615 | 4115 | 4085 | 4115 | 4085 | 2431 |
| 489 | 20230727 | 123900 | 9373285075 | 4085 | 4085 | 4100 | 4085 | 1027 |
| 490 | 20230727 | 123800 | 9369087095 | 4085 | 4105 | 4105 | 4080 | 7474 |
| 491 | 20230727 | 123700 | 9338506615 | 4095 | 4115 | 4115 | 4095 | 4842 |
| 492 | 20230727 | 123600 | 9318636760 | 4115 | 4110 | 4120 | 4110 | 598 |
| 493 | 20230727 | 123500 | 9316176635 | 4115 | 4110 | 4135 | 4105 | 1406 |
| 494 | 20230727 | 123400 | 9310391050 | 4105 | 4125 | 4130 | 4105 | 7933 |
| 495 | 20230727 | 123300 | 9277713755 | 4125 | 4155 | 4155 | 4125 | 2325 |
| 496 | 20230727 | 123200 | 9268112935 | 4150 | 4120 | 4175 | 4115 | 5327 |
| 497 | 20230727 | 123100 | 9246032010 | 4130 | 4115 | 4130 | 4110 | 4896 |
| 498 | 20230727 | 123000 | 9225867620 | 4115 | 4110 | 4125 | 4110 | 2257 |
| 499 | 20230727 | 122900 | 9216576465 | 4120 | 4130 | 4130 | 4105 | 6656 |
| 500 | 20230727 | 122800 | 9189178585 | 4130 | 4105 | 4175 | 4100 | 11430 |
| 501 | 20230727 | 122700 | 9141944645 | 4100 | 4070 | 4100 | 4060 | 10660 |
| 502 | 20230727 | 122600 | 9098345610 | 4070 | 4050 | 4075 | 4045 | 19431 |
| 503 | 20230727 | 122500 | 9019531825 | 4055 | 4060 | 4075 | 4055 | 7917 |
| 504 | 20230727 | 122400 | 8987326830 | 4060 | 4070 | 4080 | 4045 | 9000 |
| 505 | 20230727 | 122300 | 8950806425 | 4080 | 4115 | 4115 | 4045 | 31833 |
| 506 | 20230727 | 122200 | 8820405115 | 4120 | 4150 | 4155 | 4115 | 32859 |
| 507 | 20230727 | 122100 | 8684460415 | 4155 | 4155 | 4160 | 4150 | 4786 |
| 508 | 20230727 | 122000 | 8664595995 | 4150 | 4155 | 4155 | 4150 | 9667 |
| 509 | 20230727 | 121900 | 8624477110 | 4155 | 4160 | 4160 | 4155 | 2167 |
| 510 | 20230727 | 121800 | 8615470375 | 4160 | 4160 | 4160 | 4155 | 2149 |
| 511 | 20230727 | 121700 | 8606540095 | 4155 | 4150 | 4165 | 4150 | 1214 |
| 512 | 20230727 | 121600 | 8601495455 | 4150 | 4150 | 4160 | 4150 | 1156 |
| 513 | 20230727 | 121500 | 8596692955 | 4165 | 4145 | 4165 | 4140 | 3273 |
| 514 | 20230727 | 121400 | 8583135720 | 4155 | 4165 | 4165 | 4145 | 14477 |
| 515 | 20230727 | 121300 | 8523018495 | 4165 | 4175 | 4175 | 4160 | 1954 |
| 516 | 20230727 | 121200 | 8514884515 | 4185 | 4165 | 4185 | 4155 | 2392 |
| 517 | 20230727 | 121100 | 8504919080 | 4160 | 4180 | 4180 | 4160 | 2119 |
| 518 | 20230727 | 121000 | 8496094940 | 4180 | 4170 | 4180 | 4160 | 3619 |
| 519 | 20230727 | 120900 | 8481011615 | 4170 | 4175 | 4175 | 4160 | 1130 |
| 520 | 20230727 | 120800 | 8476302710 | 4175 | 4155 | 4175 | 4155 | 1774 |
| 521 | 20230727 | 120700 | 8468922665 | 4155 | 4155 | 4160 | 4150 | 3408 |
| 522 | 20230727 | 120600 | 8454762040 | 4160 | 4170 | 4175 | 4160 | 4163 |
| 523 | 20230727 | 120500 | 8437420350 | 4170 | 4185 | 4185 | 4165 | 1607 |
| 524 | 20230727 | 120400 | 8430717905 | 4170 | 4160 | 4170 | 4150 | 6039 |
| 525 | 20230727 | 120300 | 8405593055 | 4165 | 4185 | 4185 | 4160 | 12523 |
| 526 | 20230727 | 120200 | 8353356985 | 4190 | 4185 | 4190 | 4180 | 6170 |
| 527 | 20230727 | 120100 | 8327554865 | 4185 | 4220 | 4220 | 4185 | 5823 |
| 528 | 20230727 | 120000 | 8303126740 | 4235 | 4195 | 4245 | 4185 | 10267 |
| 529 | 20230727 | 115900 | 8259842910 | 4195 | 4195 | 4200 | 4190 | 7906 |
| 530 | 20230727 | 115800 | 8226691395 | 4195 | 4200 | 4205 | 4195 | 5299 |
| 531 | 20230727 | 115700 | 8204443715 | 4205 | 4205 | 4210 | 4200 | 4703 |
| 532 | 20230727 | 115600 | 8184681600 | 4205 | 4210 | 4210 | 4205 | 1075 |
| 533 | 20230727 | 115500 | 8180160600 | 4210 | 4205 | 4210 | 4200 | 1991 |
| 534 | 20230727 | 115400 | 8171781535 | 4205 | 4195 | 4210 | 4190 | 7165 |
| 535 | 20230727 | 115300 | 8141685315 | 4195 | 4210 | 4215 | 4195 | 17273 |
| 536 | 20230727 | 115200 | 8069092390 | 4215 | 4220 | 4220 | 4210 | 9726 |
| 537 | 20230727 | 115100 | 8028113480 | 4215 | 4225 | 4240 | 4215 | 7051 |
| 538 | 20230727 | 115000 | 7998369870 | 4220 | 4230 | 4240 | 4210 | 8562 |
| 539 | 20230727 | 114900 | 7962271290 | 4240 | 4235 | 4245 | 4225 | 1297 |
| 540 | 20230727 | 114800 | 7956780295 | 4235 | 4225 | 4240 | 4220 | 4000 |
| 541 | 20230727 | 114700 | 7939862905 | 4225 | 4220 | 4225 | 4210 | 6795 |
| 542 | 20230727 | 114600 | 7911203765 | 4220 | 4235 | 4235 | 4210 | 10605 |
| 543 | 20230727 | 114500 | 7866491200 | 4230 | 4220 | 4250 | 4220 | 3337 |
| 544 | 20230727 | 114400 | 7852352975 | 4220 | 4240 | 4240 | 4215 | 20727 |
| 545 | 20230727 | 114300 | 7764815210 | 4240 | 4235 | 4240 | 4235 | 4742 |
| 546 | 20230727 | 114200 | 7744729040 | 4240 | 4250 | 4250 | 4235 | 3135 |
| 547 | 20230727 | 114100 | 7731417040 | 4245 | 4245 | 4250 | 4235 | 11048 |
| 548 | 20230727 | 114000 | 7684548900 | 4250 | 4245 | 4250 | 4245 | 863 |
| 549 | 20230727 | 113900 | 7680885445 | 4245 | 4250 | 4255 | 4245 | 3663 |
| 550 | 20230727 | 113800 | 7665317040 | 4255 | 4250 | 4255 | 4250 | 397 |
| 551 | 20230727 | 113700 | 7663628225 | 4250 | 4250 | 4250 | 4245 | 5358 |
| 552 | 20230727 | 113600 | 7640877645 | 4250 | 4260 | 4275 | 4250 | 6039 |
| 553 | 20230727 | 113500 | 7615175540 | 4260 | 4280 | 4280 | 4260 | 2398 |
| 554 | 20230727 | 113400 | 7604952695 | 4285 | 4245 | 4285 | 4245 | 3470 |
| 555 | 20230727 | 113300 | 7590175200 | 4245 | 4245 | 4250 | 4245 | 1793 |
| 556 | 20230727 | 113200 | 7582563910 | 4245 | 4260 | 4260 | 4245 | 10472 |
| 557 | 20230727 | 113100 | 7538035990 | 4260 | 4270 | 4275 | 4260 | 2687 |
| 558 | 20230727 | 113000 | 7526583060 | 4260 | 4285 | 4285 | 4260 | 1968 |
| 559 | 20230727 | 112900 | 7518181650 | 4285 | 4260 | 4285 | 4250 | 14229 |
| 560 | 20230727 | 112800 | 7457619730 | 4260 | 4265 | 4265 | 4260 | 9501 |
| 561 | 20230727 | 112700 | 7417129840 | 4265 | 4280 | 4280 | 4260 | 21633 |
| 562 | 20230727 | 112600 | 7324797335 | 4280 | 4305 | 4310 | 4280 | 29701 |
| 563 | 20230727 | 112500 | 7197151645 | 4305 | 4305 | 4305 | 4305 | 4349 |
| 564 | 20230727 | 112400 | 7178429200 | 4300 | 4310 | 4315 | 4300 | 8204 |
| 565 | 20230727 | 112300 | 7143107120 | 4305 | 4310 | 4310 | 4305 | 4421 |
| 566 | 20230727 | 112200 | 7124058790 | 4315 | 4325 | 4325 | 4305 | 17698 |
| 567 | 20230727 | 112100 | 7047721825 | 4315 | 4320 | 4325 | 4315 | 1235 |
| 568 | 20230727 | 112000 | 7042386275 | 4325 | 4330 | 4330 | 4315 | 1448 |
| 569 | 20230727 | 111900 | 7036130415 | 4335 | 4315 | 4335 | 4315 | 1642 |
| 570 | 20230727 | 111800 | 7029021950 | 4330 | 4315 | 4335 | 4305 | 3967 |
| 571 | 20230727 | 111700 | 7011908900 | 4310 | 4310 | 4315 | 4310 | 2227 |
| 572 | 20230727 | 111600 | 7002308470 | 4310 | 4340 | 4340 | 4310 | 3024 |
| 573 | 20230727 | 111500 | 6989220900 | 4310 | 4305 | 4370 | 4300 | 17705 |
| 574 | 20230727 | 111400 | 6912876165 | 4305 | 4310 | 4310 | 4300 | 7240 |
| 575 | 20230727 | 111300 | 6881733015 | 4310 | 4305 | 4310 | 4305 | 422 |
| 576 | 20230727 | 111200 | 6879916145 | 4300 | 4300 | 4315 | 4300 | 7365 |
| 577 | 20230727 | 111100 | 6848240465 | 4305 | 4310 | 4310 | 4300 | 24072 |
| 578 | 20230727 | 111000 | 6744664720 | 4310 | 4320 | 4320 | 4310 | 4173 |
| 579 | 20230727 | 110900 | 6726653270 | 4315 | 4340 | 4340 | 4315 | 7748 |
| 580 | 20230727 | 110800 | 6693154755 | 4335 | 4330 | 4345 | 4330 | 3666 |
| 581 | 20230727 | 110700 | 6677269520 | 4330 | 4330 | 4330 | 4325 | 2280 |
| 582 | 20230727 | 110600 | 6667404855 | 4325 | 4350 | 4350 | 4325 | 1814 |
| 583 | 20230727 | 110500 | 6659551170 | 4350 | 4380 | 4380 | 4335 | 16577 |
| 584 | 20230727 | 110400 | 6587354390 | 4370 | 4385 | 4385 | 4370 | 4359 |
| 585 | 20230727 | 110300 | 6568270915 | 4380 | 4355 | 4385 | 4355 | 5496 |
| 586 | 20230727 | 110200 | 6544308470 | 4355 | 4365 | 4365 | 4355 | 3965 |
| 587 | 20230727 | 110100 | 6527016260 | 4360 | 4370 | 4375 | 4355 | 2476 |
| 588 | 20230727 | 110000 | 6516201815 | 4350 | 4350 | 4375 | 4350 | 739 |
| 589 | 20230727 | 105900 | 6512982505 | 4350 | 4330 | 4390 | 4330 | 5460 |
| 590 | 20230727 | 105800 | 6489091945 | 4325 | 4320 | 4330 | 4315 | 2532 |
| 591 | 20230727 | 105700 | 6478144160 | 4310 | 4325 | 4340 | 4310 | 14307 |
| 592 | 20230727 | 105600 | 6416355395 | 4325 | 4340 | 4340 | 4320 | 13553 |
| 593 | 20230727 | 105500 | 6357712060 | 4340 | 4375 | 4375 | 4340 | 16037 |
| 594 | 20230727 | 105400 | 6287885170 | 4375 | 4380 | 4380 | 4365 | 803 |
| 595 | 20230727 | 105300 | 6284374735 | 4380 | 4365 | 4380 | 4365 | 4114 |
| 596 | 20230727 | 105200 | 6266362505 | 4365 | 4370 | 4370 | 4365 | 1681 |
| 597 | 20230727 | 105100 | 6259023680 | 4380 | 4370 | 4380 | 4370 | 726 |
| 598 | 20230727 | 105000 | 6255848580 | 4370 | 4380 | 4380 | 4370 | 940 |
| 599 | 20230727 | 104900 | 6251740000 | 4380 | 4365 | 4380 | 4365 | 171 |
| 600 | 20230727 | 104800 | 6250991725 | 4365 | 4375 | 4375 | 4365 | 579 |
| 601 | 20230727 | 104700 | 6248460405 | 4380 | 4380 | 4380 | 4380 | 128 |
| 602 | 20230727 | 104600 | 6247899765 | 4380 | 4375 | 4380 | 4375 | 1920 |
| 603 | 20230727 | 104500 | 6239495380 | 4375 | 4375 | 4375 | 4375 | 56 |
| 604 | 20230727 | 104400 | 6239250380 | 4375 | 4380 | 4380 | 4375 | 498 |
| 605 | 20230727 | 104300 | 6237070530 | 4380 | 4380 | 4385 | 4380 | 788 |
| 606 | 20230727 | 104200 | 6233618975 | 4385 | 4395 | 4400 | 4375 | 4023 |
| 607 | 20230727 | 104100 | 6215953020 | 4395 | 4360 | 4395 | 4360 | 9943 |
| 608 | 20230727 | 104000 | 6172352020 | 4370 | 4360 | 4370 | 4355 | 1364 |
| 609 | 20230727 | 103900 | 6166406890 | 4360 | 4355 | 4360 | 4355 | 1805 |
| 610 | 20230727 | 103800 | 6158541100 | 4360 | 4365 | 4370 | 4360 | 1690 |
| 611 | 20230727 | 103700 | 6151169435 | 4365 | 4370 | 4380 | 4365 | 346 |
| 612 | 20230727 | 103600 | 6149658315 | 4370 | 4365 | 4370 | 4360 | 2077 |
| 613 | 20230727 | 103500 | 6140598935 | 4365 | 4380 | 4380 | 4365 | 820 |
| 614 | 20230727 | 103400 | 6137013780 | 4365 | 4370 | 4385 | 4360 | 7124 |
| 615 | 20230727 | 103300 | 6105812305 | 4380 | 4370 | 4380 | 4365 | 901 |
| 616 | 20230727 | 103200 | 6101876315 | 4375 | 4380 | 4380 | 4370 | 613 |
| 617 | 20230727 | 103100 | 6099194420 | 4375 | 4370 | 4380 | 4370 | 648 |
| 618 | 20230727 | 103000 | 6096359255 | 4375 | 4370 | 4390 | 4370 | 13333 |
| 619 | 20230727 | 102900 | 6037964790 | 4380 | 4350 | 4380 | 4350 | 4538 |
| 620 | 20230727 | 102800 | 6018107120 | 4350 | 4330 | 4370 | 4330 | 2400 |
| 621 | 20230727 | 102700 | 6007642645 | 4330 | 4345 | 4345 | 4325 | 16661 |
| 622 | 20230727 | 102600 | 5935467350 | 4345 | 4355 | 4355 | 4340 | 7654 |
| 623 | 20230727 | 102500 | 5902229420 | 4350 | 4365 | 4370 | 4350 | 5282 |
| 624 | 20230727 | 102400 | 5879216515 | 4365 | 4375 | 4375 | 4365 | 1545 |
| 625 | 20230727 | 102300 | 5872468540 | 4370 | 4370 | 4370 | 4365 | 1664 |
| 626 | 20230727 | 102200 | 5865200795 | 4370 | 4370 | 4370 | 4370 | 1205 |
| 627 | 20230727 | 102100 | 5859934945 | 4365 | 4380 | 4380 | 4365 | 5076 |
| 628 | 20230727 | 102000 | 5837765375 | 4380 | 4370 | 4385 | 4370 | 12525 |
| 629 | 20230727 | 101900 | 5782936350 | 4370 | 4380 | 4380 | 4370 | 684 |
| 630 | 20230727 | 101800 | 5779940770 | 4370 | 4375 | 4380 | 4365 | 4655 |
| 631 | 20230727 | 101700 | 5759584735 | 4375 | 4385 | 4385 | 4375 | 1092 |
| 632 | 20230727 | 101600 | 5754801170 | 4390 | 4390 | 4390 | 4380 | 5286 |
| 633 | 20230727 | 101500 | 5731618235 | 4380 | 4400 | 4400 | 4380 | 10526 |
| 634 | 20230727 | 101400 | 5685463565 | 4400 | 4395 | 4405 | 4385 | 6921 |
| 635 | 20230727 | 101300 | 5655031715 | 4400 | 4385 | 4400 | 4375 | 4978 |
| 636 | 20230727 | 101200 | 5633165180 | 4385 | 4390 | 4390 | 4380 | 2836 |
| 637 | 20230727 | 101100 | 5620734300 | 4385 | 4380 | 4385 | 4370 | 2044 |
| 638 | 20230727 | 101000 | 5611784060 | 4385 | 4350 | 4385 | 4350 | 9462 |
| 639 | 20230727 | 100900 | 5570487545 | 4350 | 4345 | 4360 | 4345 | 4843 |
| 640 | 20230727 | 100800 | 5549436035 | 4340 | 4355 | 4365 | 4340 | 5615 |
| 641 | 20230727 | 100700 | 5525004305 | 4350 | 4365 | 4370 | 4350 | 5407 |
| 642 | 20230727 | 100600 | 5501419965 | 4365 | 4365 | 4365 | 4360 | 755 |
| 643 | 20230727 | 100500 | 5498124485 | 4365 | 4365 | 4365 | 4350 | 502 |
| 644 | 20230727 | 100400 | 5495939155 | 4375 | 4350 | 4375 | 4340 | 8707 |
| 645 | 20230727 | 100300 | 5458042890 | 4355 | 4380 | 4380 | 4350 | 6294 |
| 646 | 20230727 | 100200 | 5430594230 | 4380 | 4370 | 4380 | 4360 | 2167 |
| 647 | 20230727 | 100100 | 5421130540 | 4385 | 4360 | 4385 | 4335 | 7653 |
| 648 | 20230727 | 100000 | 5387684810 | 4355 | 4330 | 4355 | 4330 | 5022 |
| 649 | 20230727 | 095900 | 5365890495 | 4330 | 4330 | 4335 | 4325 | 1532 |
| 650 | 20230727 | 095800 | 5359258520 | 4330 | 4345 | 4345 | 4325 | 2275 |
| 651 | 20230727 | 095700 | 5349411440 | 4345 | 4345 | 4345 | 4325 | 2812 |
| 652 | 20230727 | 095600 | 5337227110 | 4345 | 4330 | 4345 | 4330 | 650 |
| 653 | 20230727 | 095500 | 5334406130 | 4345 | 4330 | 4345 | 4325 | 4887 |
| 654 | 20230727 | 095400 | 5313247970 | 4330 | 4345 | 4345 | 4325 | 4515 |
| 655 | 20230727 | 095300 | 5293667895 | 4350 | 4335 | 4355 | 4320 | 5141 |
| 656 | 20230727 | 095200 | 5271373665 | 4340 | 4320 | 4340 | 4320 | 614 |
| 657 | 20230727 | 095100 | 5268720015 | 4320 | 4335 | 4345 | 4320 | 4357 |
| 658 | 20230727 | 095000 | 5249834240 | 4335 | 4330 | 4340 | 4330 | 1472 |
| 659 | 20230727 | 094900 | 5243459970 | 4320 | 4325 | 4330 | 4320 | 3214 |
| 660 | 20230727 | 094800 | 5229570130 | 4320 | 4335 | 4340 | 4320 | 3662 |
| 661 | 20230727 | 094700 | 5213709115 | 4335 | 4315 | 4335 | 4315 | 3959 |
| 662 | 20230727 | 094600 | 5196590660 | 4320 | 4315 | 4320 | 4310 | 8160 |
| 663 | 20230727 | 094500 | 5161387755 | 4315 | 4320 | 4330 | 4315 | 7593 |
| 664 | 20230727 | 094400 | 5128566215 | 4320 | 4325 | 4340 | 4305 | 31840 |
| 665 | 20230727 | 094300 | 4991354195 | 4325 | 4340 | 4360 | 4325 | 17905 |
| 666 | 20230727 | 094200 | 4913665235 | 4345 | 4385 | 4395 | 4305 | 41061 |
| 667 | 20230727 | 094100 | 4735242595 | 4395 | 4400 | 4405 | 4380 | 19533 |
| 668 | 20230727 | 094000 | 4649479745 | 4405 | 4450 | 4465 | 4405 | 21089 |
| 669 | 20230727 | 093900 | 4555948995 | 4450 | 4395 | 4465 | 4395 | 17660 |
| 670 | 20230727 | 093800 | 4477628315 | 4390 | 4380 | 4390 | 4375 | 4770 |
| 671 | 20230727 | 093700 | 4456731025 | 4380 | 4405 | 4405 | 4375 | 12581 |
| 672 | 20230727 | 093600 | 4401620755 | 4405 | 4435 | 4435 | 4390 | 9587 |
| 673 | 20230727 | 093500 | 4359266090 | 4425 | 4460 | 4465 | 4425 | 39433 |
| 674 | 20230727 | 093400 | 4183806560 | 4460 | 4445 | 4490 | 4440 | 28481 |
| 675 | 20230727 | 093300 | 4056737260 | 4445 | 4385 | 4460 | 4375 | 15293 |
| 676 | 20230727 | 093200 | 3989194285 | 4385 | 4375 | 4390 | 4375 | 5505 |
| 677 | 20230727 | 093100 | 3965075650 | 4375 | 4360 | 4380 | 4360 | 4757 |
| 678 | 20230727 | 093000 | 3944276340 | 4360 | 4370 | 4390 | 4350 | 13856 |
| 679 | 20230727 | 092900 | 3883806815 | 4375 | 4395 | 4395 | 4375 | 2952 |
| 680 | 20230727 | 092800 | 3870870340 | 4395 | 4405 | 4405 | 4395 | 7306 |
| 681 | 20230727 | 092700 | 3838751460 | 4405 | 4405 | 4430 | 4385 | 8922 |
| 682 | 20230727 | 092600 | 3799435130 | 4405 | 4360 | 4405 | 4350 | 9108 |
| 683 | 20230727 | 092500 | 3759476045 | 4380 | 4360 | 4380 | 4325 | 5562 |
| 684 | 20230727 | 092400 | 3735250470 | 4360 | 4355 | 4365 | 4350 | 7658 |
| 685 | 20230727 | 092300 | 3701844640 | 4355 | 4290 | 4355 | 4290 | 23506 |
| 686 | 20230727 | 092200 | 3600614945 | 4290 | 4330 | 4330 | 4290 | 15025 |
| 687 | 20230727 | 092100 | 3535921760 | 4330 | 4355 | 4360 | 4330 | 23714 |
| 688 | 20230727 | 092000 | 3432788750 | 4355 | 4390 | 4400 | 4355 | 5960 |
| 689 | 20230727 | 091900 | 3406728725 | 4390 | 4380 | 4400 | 4360 | 3494 |
| 690 | 20230727 | 091800 | 3391445700 | 4375 | 4365 | 4410 | 4360 | 3693 |
| 691 | 20230727 | 091700 | 3375264610 | 4365 | 4370 | 4405 | 4360 | 10648 |
| 692 | 20230727 | 091600 | 3328628825 | 4370 | 4420 | 4420 | 4370 | 12516 |
| 693 | 20230727 | 091500 | 3273522255 | 4420 | 4385 | 4420 | 4365 | 12564 |
| 694 | 20230727 | 091400 | 3218323265 | 4375 | 4365 | 4380 | 4350 | 33492 |
| 695 | 20230727 | 091300 | 3072470875 | 4375 | 4330 | 4385 | 4310 | 28374 |
| 696 | 20230727 | 091200 | 2948674620 | 4330 | 4325 | 4330 | 4250 | 28266 |
| 697 | 20230727 | 091100 | 2827331260 | 4315 | 4335 | 4340 | 4305 | 28844 |
| 698 | 20230727 | 091000 | 2702521360 | 4335 | 4310 | 4345 | 4305 | 12879 |
| 699 | 20230727 | 090900 | 2646748680 | 4305 | 4270 | 4355 | 4270 | 23825 |
| 700 | 20230727 | 090800 | 2544025565 | 4250 | 4235 | 4300 | 4220 | 43345 |
| 701 | 20230727 | 090700 | 2359876215 | 4235 | 4380 | 4380 | 4205 | 115617 |
| 702 | 20230727 | 090600 | 1864740830 | 4380 | 4400 | 4410 | 4380 | 22147 |
| 703 | 20230727 | 090500 | 1767634285 | 4400 | 4400 | 4420 | 4380 | 40431 |
| 704 | 20230727 | 090400 | 1590159785 | 4405 | 4385 | 4465 | 4380 | 42286 |
| 705 | 20230727 | 090300 | 1403632990 | 4380 | 4510 | 4520 | 4380 | 54443 |
| 706 | 20230727 | 090200 | 1161530000 | 4510 | 4425 | 4560 | 4425 | 79293 |
| 707 | 20230727 | 090100 | 805216935 | 4425 | 4360 | 4450 | 4360 | 36102 |
| 708 | 20230727 | 090000 | 645727430 | 4360 | 4405 | 4415 | 4330 | 145327 |